Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEA | 68.19▼ | -2.63 (-3.71%) | 70.23 | 68.16 | 15,999,243 |
| VEGA | 51.2339▼ | -1.4061 (-2.67%) | 51.47 | 51.2339 | 2,327 |
| VEMY | 27.24▼ | -0.14 (-0.51%) | 27.47 | 27.24 | 11,300 |
| VEON | 75.34▼ | -3.67 (-4.64%) | 79.01 | 73.755 | 197,737 |
| VERU | 2.06▼ | -0.14 (-6.36%) | 2.20 | 2.04 | 216,132 |
| VETZ | 19.18▲ | +0.105 (+0.55%) | 19.18 | 19.085 | 3,000 |
| VEU | 79.10▼ | -3.00 (-3.65%) | 81.45 | 79.06 | 3,730,607 |
| VEXC | 85.06▼ | -4.64 (-5.17%) | 88.26 | 84.80 | 170,700 |
| VFF | 2.79▼ | -0.14 (-4.78%) | 2.94 | 2.65 | 1,696,426 |
| VFLO | 52.40▼ | -1.62 (-3.00%) | 54.26 | 52.375 | 3,188,139 |
| VGAS | 0.984▼ | -0.026 (-2.57%) | 1.01 | 0.98 | 6,623 |
| VGIT | 57.83▲ | +0.21 (+0.36%) | 57.90 | 57.525 | 9,064,875 |
| VGLT | 52.58▲ | +0.10 (+0.19%) | 52.76 | 52.33 | 3,421,904 |
| VGM | 9.26▼ | -0.06 (-0.64%) | 9.3785 | 9.20 | 160,238 |
| VGNT | 40.28▼ | -1.69 (-4.03%) | 42.41 | 40.10 | 967,063 |
| VGRO | 23.0491▼ | -1.246 (-5.13%) | 24.00 | 23.0491 | 265 |
| VGSH | 57.89▲ | +0.13 (+0.23%) | 57.90 | 57.72 | 5,340,967 |
| VGT | 107.06▼ | -8.49 (-7.35%) | 113.49 | 106.89 | 16,163,375 |
| VGTX | 20.672▼ | -1.7982 (-8.00%) | 22.00 | 20.672 | 6,373 |
| VHCP | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 27,077 |
| VHI | 14.29▼ | -0.92 (-6.05%) | 15.42 | 13.92 | 7,505 |
| VICR | 135.10▼ | -23.97 (-15.07%) | 151.90 | 128.87 | 1,546,768 |
| VIDI | 37.62▼ | -1.26 (-3.24%) | 38.43 | 37.62 | 23,700 |
| VII | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 187,300 |
| VIOG | 137.89▼ | -5.90 (-4.10%) | 143.98 | 137.44 | 35,100 |
| VIOT | 1.51▲ | +0.07 (+4.86%) | 1.55 | 1.40 | 39,823 |
| VIP | 1.01▼ | -0.12 (-10.62%) | 1.12 | 0.9864 | 162,727 |
| VIVO | 1.83▲ | +0.31 (+20.39%) | 1.8659 | 1.55 | 1,124,756 |
| VKI | 8.41▼ | -0.07 (-0.83%) | 8.52 | 8.32 | 188,008 |
| VKTX | 25.79▼ | -2.18 (-7.79%) | 27.7623 | 25.365 | 4,803,718 |
| VLU | 243.46▼ | -7.6028 (-3.03%) | 252.10 | 243.46 | 6,000 |
| VMBS | 45.60▲ | +0.08 (+0.18%) | 45.65 | 45.43 | 1,874,974 |
| VMSD | 25.4767▲ | +0.0317 (+0.12%) | 25.4767 | 25.47 | 6 |
| VNAM | 23.76▼ | -0.245 (-1.02%) | 24.21 | 23.57 | 18,200 |
| VNDA | 3.59▼ | -0.29 (-7.47%) | 3.88 | 3.565 | 1,237,734 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VOLT | 31.14▼ | -1.93 (-5.84%) | 32.65 | 31.09 | 358,600 |
| VONG | 113.59▼ | -7.82 (-6.44%) | 120.15 | 113.53 | 2,605,200 |
| VONV | 113.32▼ | -3.02 (-2.60%) | 117.13 | 113.15 | 984,680 |
| VOO | 673.97▼ | -30.81 (-4.37%) | 704.10 | 673.55 | 18,690,731 |
| VOOG | 77.18▼ | -4.70 (-5.74%) | 81.34 | 77.11 | 3,129,773 |
| VOOV | 228.40▼ | -6.57 (-2.80%) | 236.07 | 228.24 | 120,400 |
| VOOY | 23.96▼ | -0.9944 (-3.98%) | 25.00 | 23.96 | 2,100 |
| VOR | 18.66▼ | -1.46 (-7.26%) | 20.08 | 18.33 | 629,047 |
| VOT | 275.84▼ | -14.43 (-4.97%) | 287.24 | 273.93 | 438,100 |
| VOTE | 86.288▼ | -3.9684 (-4.40%) | 90.16 | 86.288 | 44,500 |
| VOXR | 4.90▼ | -0.01 (-0.20%) | 5.05 | 4.67 | 707,420 |
| VPC | 14.275▼ | -0.3095 (-2.12%) | 14.515 | 14.06 | 64,200 |
| VPFF | 23.0642▼ | -0.3916 (-1.67%) | 23.17 | 23.0642 | 1,744 |
| VPL | 102.67▼ | -6.74 (-6.16%) | 107.35 | 102.54 | 663,300 |
| VPLS | 75.359▲ | +0.099 (+0.13%) | 75.41 | 75.15 | 318,400 |
| VPX | 27.9961▼ | -1.6539 (-5.58%) | 29.363 | 27.9961 | 41,771 |
| VRAI | 27.8022▼ | -0.5087 (-1.80%) | 28.47 | 27.8022 | 2,867 |
| VRDN | 28.55▼ | -0.505 (-1.74%) | 29.61 | 28.48 | 3,429,024 |
| VRM | 6.67▼ | -0.33 (-4.71%) | 7.11 | 6.67 | 5,538 |
| VRSK | 211.47▲ | +13.62 (+6.88%) | 216.42 | 193.81 | 2,502,009 |
| VRSN | 312.06▼ | -5.97 (-1.88%) | 324.6342 | 304.04 | 1,333,670 |
| VRT | 176.73▼ | -28.82 (-14.02%) | 195.19 | 170.8001 | 19,196,818 |
| VRTL | 10.85▼ | -4.22 (-28.00%) | 13.59 | 10.055 | 594,200 |
| VRTX | 542.50▼ | -6.54 (-1.19%) | 557.85 | 540.015 | 2,443,657 |
| VS | 0.8379▼ | -0.0629 (-6.98%) | 0.89 | 0.8374 | 5,497 |
| VSHY | 21.45▲ | +0.0149 (+0.07%) | 21.55 | 21.32 | 3,055 |
| VSLU | 48.26▼ | -1.79 (-3.58%) | 49.389 | 48.25 | 39,400 |
| VSMV | 60.8766▼ | -1.6719 (-2.67%) | 62.70 | 60.8766 | 17,577 |
| VSOL | 11.688▼ | -0.6289 (-5.11%) | 12.40 | 11.581 | 11,500 |
| VSS | 145.70▼ | -4.87 (-3.23%) | 149.61 | 145.58 | 261,500 |
| VSTM | 9.38▼ | -0.47 (-4.77%) | 9.86 | 9.16 | 3,021,636 |
| VSTS | 14.12▼ | -0.68 (-4.59%) | 14.92 | 13.95 | 1,026,791 |
| VT | 151.38▼ | -6.43 (-4.07%) | 157.40 | 151.25 | 7,022,300 |
| VTG | 73.76▲ | +0.21 (+0.29%) | 73.85 | 73.44 | 43,100 |
| VTGN | 0.1652▼ | -0.0148 (-8.22%) | 0.1809 | 0.1651 | 1,034,094 |
| VTHR | 323.16▼ | -14.587 (-4.32%) | 337.23 | 323.06 | 71,800 |
| VTI | 360.52▼ | -16.40 (-4.35%) | 376.69 | 360.30 | 10,079,291 |
| VTIP | 48.78▲ | +0.07 (+0.14%) | 48.80 | 48.70 | 2,873,406 |
| VTOL | 36.68▼ | -2.28 (-5.85%) | 39.015 | 36.19 | 380,524 |
| VTP | 73.84▲ | +0.13 (+0.18%) | 73.91 | 73.68 | 42,800 |
| VTVT | 21.74▼ | -2.29 (-9.53%) | 23.10 | 21.72 | 17,774 |
| VTWG | 246.00▼ | -14.31 (-5.50%) | 259.31 | 245.68 | 56,400 |
| VUG | 81.43▼ | -4.71 (-5.47%) | 85.61 | 81.265 | 13,605,115 |
| VUS | 28.3166▼ | -1.2872 (-4.35%) | 29.10 | 28.3166 | 1,522 |
| VUSE | 69.4699▼ | -3.3103 (-4.55%) | 71.925 | 69.4699 | 10,857 |
| VUZI | 1.83▼ | -0.20 (-9.85%) | 1.995 | 1.79 | 1,394,352 |
| VVOS | 0.1026▼ | -0.0084 (-7.57%) | 0.1115 | 0.10 | 645,517 |
| VWAV | 1.61▼ | -0.305 (-15.93%) | 1.95 | 1.465 | 170,501 |
| VWO | 54.24▼ | -2.04 (-3.62%) | 55.96 | 54.195 | 15,192,964 |
| VXUS | 80.80▼ | -3.08 (-3.67%) | 83.23 | 80.76 | 9,831,402 |
| VYGR | 1.72▼ | -0.15 (-8.02%) | 1.88 | 1.68 | 1,309,655 |
| VYMI | 101.31▼ | -2.01 (-1.95%) | 103.46 | 101.29 | 1,408,232 |
| WAFU | 1.42▼ | -0.03 (-2.07%) | 1.49 | 1.40 | 35,341 |
| WAGN | 14.98▼ | -0.28 (-1.83%) | 15.28 | 14.92 | 295,700 |
| WAMA | 25.75▼ | -1.1512 (-4.28%) | 26.25 | 25.75 | 6,200 |
| WAR | 23.39▼ | -2.655 (-10.19%) | 25.18 | 23.36 | 37,800 |
| WARP | 15.73▼ | -1.42 (-8.28%) | 17.01 | 15.50 | 140,600 |
| WAT | 453.08▼ | -14.52 (-3.11%) | 466.37 | 451.795 | 1,149,518 |
| WBIF | 35.7688▼ | -0.9627 (-2.62%) | 36.86 | 35.7688 | 2,368 |
| WBIG | 25.82▼ | -0.6806 (-2.57%) | 26.13 | 25.82 | 683 |
| WBIL | 37.3893▼ | -1.6822 (-4.31%) | 38.92 | 37.3893 | 500 |
| WBIY | 37.633▼ | -0.4603 (-1.21%) | 38.48 | 37.52 | 5,400 |
| WCAP | 8.909▼ | -0.4233 (-4.54%) | 9.02 | 8.909 | 1,600 |
| WCEO | 38.407▼ | -1.4484 (-3.63%) | 39.615 | 38.407 | 1,300 |