Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 49.49▲ | +0.138 (+0.28%) | 49.49 | 49.37 | 2,500 |
| TXXS | 23.32▼ | -4.2544 (-15.43%) | 26.795 | 22.511 | 16,100 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYLG | 37.123▼ | -3.0166 (-7.52%) | 38.39 | 37.123 | 5,000 |
| TYO | 14.31▼ | -0.13 (-0.90%) | 14.50 | 14.20 | 16,700 |
| UA | 5.36▼ | -0.22 (-3.94%) | 5.63 | 5.22 | 3,337,114 |
| UAE | 19.66▼ | -0.53 (-2.63%) | 20.01 | 19.51 | 118,800 |
| UAMY | 2.59▼ | -0.39 (-13.09%) | 2.94 | 2.53 | 5,866,841 |
| UAVS | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.30 | 2,588,800 |
| UBCP | 14.52▲ | +0.18 (+1.26%) | 14.71 | 14.265 | 4,719 |
| UBIQ | 26.3031▼ | -0.4885 (-1.82%) | 26.54 | 26.19 | 21,409 |
| UBND | 21.185▲ | +0.05 (+0.24%) | 21.205 | 21.10 | 294,600 |
| UBRL | 12.72▼ | -0.43 (-3.27%) | 13.52 | 12.32 | 211,000 |
| UCBG | 48.4671▼ | -1.9185 (-3.81%) | 49.935 | 48.4671 | 581 |
| UCC | 46.59▼ | -3.7826 (-7.51%) | 47.00 | 46.10 | 1,600 |
| UCL | 0.216▼ | -0.02 (-8.47%) | 0.2488 | 0.20 | 374,787 |
| UCRD | 20.955▲ | +0.05 (+0.24%) | 20.97 | 20.89 | 7,719 |
| UCTT | 37.20▼ | -6.84 (-15.53%) | 41.53 | 37.055 | 2,572,601 |
| UDIV | 58.826▼ | -2.5938 (-4.22%) | 60.35 | 58.795 | 6,400 |
| UEIC | 4.86▼ | -0.32 (-6.18%) | 5.18 | 4.57 | 136,032 |
| UEVM | 55.6728▼ | -1.3652 (-2.39%) | 56.39 | 55.6728 | 1,214 |
| UFG | 3.13▼ | -0.27 (-7.94%) | 3.40 | 2.90 | 33,040 |
| UFIV | 47.449▲ | +0.1847 (+0.39%) | 47.48 | 47.23 | 38,200 |
| UFOX | 68.49▼ | -6.1038 (-8.18%) | 72.74 | 68.07 | 34,400 |
| UITB | 45.763▲ | +0.108 (+0.24%) | 45.78 | 45.58 | 354,500 |
| UIVM | 73.449▼ | -1.7739 (-2.36%) | 74.78 | 73.449 | 2,000 |
| UK | 1.62▼ | -0.179 (-9.95%) | 1.75 | 1.52 | 27,700 |
| ULCC | 7.12▲ | +0.03 (+0.42%) | 7.60 | 6.65 | 4,708,875 |
| ULE | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.87 | 3,500 |
| ULS | 76.15▼ | -3.58 (-4.49%) | 78.64 | 75.185 | 1,045,128 |
| ULVM | 105.7616▼ | -2.74 (-2.53%) | 107.39 | 105.7616 | 1,181 |
| UMC | 13.38▼ | -2.68 (-16.69%) | 14.35 | 13.32 | 38,031,228 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UMMA | 33.45▼ | -2.20 (-6.17%) | 34.81 | 33.42 | 113,000 |
| UNF | 243.20▼ | -7.74 (-3.08%) | 254.04 | 241.755 | 306,903 |
| UNHU | 47.58▼ | -3.7123 (-7.24%) | 52.29 | 47.54 | 11,200 |
| UONE | 4.14▼ | -0.13 (-3.04%) | 4.17 | 4.0301 | 6,727 |
| UONEK | 3.54▼ | -0.26 (-6.84%) | 3.76 | 3.54 | 3,182 |
| UPAL | 14.14▲ | +0.8636 (+6.50%) | 14.50 | 14.06 | 14,900 |
| UPAR | 15.135▼ | -0.2264 (-1.47%) | 15.325 | 15.135 | 900 |
| UPGR | 20.6799▼ | -0.9473 (-4.38%) | 20.6799 | 20.51 | 617 |
| UPLT | 17.30▲ | +0.5053 (+3.01%) | 17.78 | 17.17 | 3,700 |
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| UPV | 95.81▼ | -3.9112 (-3.92%) | 98.88 | 95.81 | 400 |
| UPW | 21.39▼ | -0.2279 (-1.05%) | 22.03 | 21.16 | 10,600 |
| URGN | 25.73▼ | -3.01 (-10.47%) | 29.06 | 25.06 | 2,472,982 |
| URTH | 199.63▼ | -8.24 (-3.96%) | 207.40 | 199.51 | 754,862 |
| USA | 5.90▼ | -0.26 (-4.22%) | 6.15 | 5.90 | 2,488,011 |
| USAI | 43.388▼ | -1.192 (-2.67%) | 44.52 | 43.3874 | 6,337 |
| USAU | 10.58▼ | -0.70 (-6.21%) | 11.54 | 10.26 | 217,656 |
| USB | 59.75▼ | -1.28 (-2.10%) | 62.56 | 59.39 | 10,593,129 |
| USCA | 43.59▼ | -1.97 (-4.32%) | 45.397 | 43.59 | 1,300 |
| USCB | 19.84▼ | -0.10 (-0.50%) | 20.13 | 19.76 | 106,882 |
| USCI | 103.48▼ | -0.02 (-0.02%) | 104.73 | 103.30 | 52,300 |
| USD | 50.27▼ | -15.01 (-22.99%) | 60.48 | 50.13 | 3,132,383 |
| USDX | 25.625▼ | -0.02 (-0.08%) | 25.705 | 25.561 | 130,700 |
| USE | 36.232▲ | +0.3336 (+0.93%) | 36.30 | 36.07 | 1,100 |
| USEA | 2.44▼ | -0.06 (-2.40%) | 2.539 | 2.39 | 46,208 |
| USFE | 37.7702▼ | -0.4064 (-1.06%) | 37.7702 | 37.5695 | 3,886 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 9,342,437 |
| USMC | 71.92▼ | -3.85 (-5.08%) | 75.65 | 71.92 | 136,900 |
| USNG | 31.07▼ | -1.68 (-5.13%) | 32.66 | 31.07 | 7,400 |
| USPH | 97.20▲ | +8.02 (+8.99%) | 100.98 | 94.00 | 307,068 |
| USSE | 38.0314▼ | -1.9007 (-4.76%) | 38.97 | 38.03 | 53,753 |
| USSG | 68.35▼ | -3.1985 (-4.47%) | 71.34 | 68.35 | 17,251 |
| USSH | 50.10▲ | +0.11 (+0.22%) | 50.10 | 50.089 | 906 |
| UST | 40.49▲ | +0.339 (+0.84%) | 40.57 | 40.30 | 4,900 |
| USVN | 46.581▲ | +0.1899 (+0.41%) | 46.61 | 46.39 | 35,200 |
| USXF | 61.218▼ | -4.162 (-6.37%) | 64.58 | 61.21 | 82,000 |
| UTEN | 41.947▲ | +0.171 (+0.41%) | 42.00 | 41.69 | 174,500 |
| UTHR | 565.72▼ | -42.77 (-7.03%) | 608.29 | 561.24 | 619,732 |
| UTHY | 38.708▲ | +0.108 (+0.28%) | 38.80 | 38.55 | 109,700 |
| UTRE | 48.616▲ | +0.141 (+0.29%) | 48.62 | 48.47 | 3,700 |
| UTWO | 47.727▲ | +0.117 (+0.25%) | 47.74 | 47.58 | 208,600 |
| UTWY | 40.9333▲ | +0.1008 (+0.25%) | 40.97 | 40.77 | 6,296 |
| UXI | 47.58▼ | -4.4052 (-8.47%) | 49.98 | 47.48 | 5,200 |
| UXRP | 11.14▼ | -1.40 (-11.16%) | 12.555 | 11.06 | 83,900 |
| UYM | 30.79▼ | -1.83 (-5.61%) | 33.00 | 30.41 | 7,500 |
| UZX | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 11,862 |
| VABK | 53.18▼ | -0.38 (-0.71%) | 55.00 | 52.95 | 20,875 |
| VAI | 1.68▼ | -0.145 (-7.95%) | 1.87 | 1.53 | 42,361 |
| VAIC | 23.9851▼ | -0.9729 (-3.90%) | 24.60 | 23.9851 | 12,061 |
| VAIE | 21.60▼ | -2.27 (-9.51%) | 23.78 | 21.60 | 50,447 |
| VAL | 77.32▼ | -5.45 (-6.58%) | 84.02 | 77.225 | 1,103,968 |
| VALQ | 71.41▼ | -2.12 (-2.88%) | 73.74 | 71.41 | 5,706 |
| VAVX | 17.278▼ | -0.8823 (-4.86%) | 17.96 | 16.99 | 5,800 |
| VB | 283.96▼ | -11.94 (-4.04%) | 295.97 | 283.19 | 1,005,509 |
| VBCA | 75.3763▲ | +0.0163 (+0.02%) | 75.42 | 75.33 | 4,996 |
| VBCB | 75.0954▲ | +0.0904 (+0.12%) | 75.10 | 74.96 | 21,538 |
| VBCC | 74.5955▲ | +0.1505 (+0.20%) | 74.61 | 74.37 | 15,757 |
| VBCD | 74.1795▲ | +0.1545 (+0.21%) | 74.21 | 73.91 | 11,291 |
| VBCE | 73.8584▲ | +0.1458 (+0.20%) | 73.859 | 73.59 | 8,788 |
| VBCF | 73.6016▲ | +0.1974 (+0.27%) | 73.62 | 73.29 | 8,404 |
| VBCI | 72.90▲ | +0.1299 (+0.18%) | 73.10 | 72.69 | 3,300 |
| VBK | 316.15▼ | -17.98 (-5.38%) | 331.38 | 314.71 | 530,600 |
| VCIT | 79.87▲ | +0.18 (+0.23%) | 79.9296 | 79.5801 | 18,441,375 |
| VCLN | 25.437▼ | -0.9578 (-3.63%) | 26.11 | 25.33 | 1,200 |
| VCR | 391.82▼ | -16.41 (-4.02%) | 409.53 | 388.61 | 278,800 |
| VCX | 19.38▼ | -2.15 (-9.99%) | 21.2356 | 18.60 | 986,466 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |