Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.2101 | 24.19 | 872 |
| VALE | 16.19▼ | -0.30 (-1.82%) | 16.52 | 16.1113 | 18,071,879 |
| VALG | 21.5803▼ | -0.8437 (-3.76%) | 22.27 | 21.5803 | 3,920 |
| VALN | 5.56▲ | +0.15 (+2.77%) | 5.76 | 5.56 | 37,937 |
| VANI | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.1901 | 212,146 |
| VAVX | 19.7312▼ | -0.2588 (-1.29%) | 19.935 | 19.709 | 1,493 |
| VB | 286.58▼ | -4.27 (-1.47%) | 291.99 | 286.085 | 573,802 |
| VBCB | 75.535▼ | -0.06 (-0.08%) | 75.63 | 75.535 | 2,765 |
| VBCC | 75.585▼ | -0.1075 (-0.14%) | 75.73 | 75.58 | 1,167 |
| VBCD | 75.54▼ | -0.1922 (-0.25%) | 75.77 | 75.54 | 562 |
| VBCE | 75.685▼ | -0.2049 (-0.27%) | 75.945 | 75.685 | 716 |
| VBCF | 75.73▼ | -0.2591 (-0.34%) | 76.0363 | 75.73 | 3,576 |
| VBCG | 75.4755▼ | -0.2656 (-0.35%) | 75.68 | 75.4755 | 229 |
| VBCH | 75.5804▼ | -0.3096 (-0.41%) | 75.91 | 75.5804 | 2,181 |
| VBCI | 75.6054▼ | -0.3532 (-0.46%) | 75.98 | 75.6054 | 4,438 |
| VBCJ | 75.53▼ | -0.3686 (-0.49%) | 75.92 | 75.53 | 1,089 |
| VBR | 232.46▼ | -2.72 (-1.16%) | 235.67 | 232.21 | 340,625 |
| VCIT | 82.60▼ | -0.27 (-0.33%) | 83.02 | 82.575 | 9,469,568 |
| VCLT | 74.70▼ | -0.38 (-0.51%) | 75.2199 | 74.615 | 3,973,600 |
| VCRB | 77.155▼ | -0.205 (-0.26%) | 77.49 | 77.135 | 465,988 |
| VEGI | 45.23▼ | -0.92 (-1.99%) | 46.09 | 45.21 | 70,266 |
| VEL | 18.29▼ | -1.28 (-6.54%) | 20.10 | 18.05 | 232,669 |
| VELO | 12.23▼ | -1.35 (-9.94%) | 13.62 | 11.895 | 1,624,320 |
| VEM | 27.3536▼ | -0.4164 (-1.50%) | 27.75 | 27.3536 | 973 |
| VERS | 71.2712▼ | -0.2088 (-0.29%) | 71.88 | 71.2712 | 419 |
| VEU | 82.24▼ | -1.22 (-1.46%) | 83.80 | 82.18 | 1,965,682 |
| VEXC | 93.62▼ | -0.72 (-0.76%) | 94.62 | 93.45 | 133,480 |
| VGIT | 59.15▼ | -0.11 (-0.19%) | 59.37 | 59.125 | 1,766,789 |
| VGK | 87.28▼ | -1.95 (-2.19%) | 89.17 | 87.195 | 4,078,162 |
| VGLT | 54.79▼ | -0.24 (-0.44%) | 55.18 | 54.75 | 3,311,352 |
| VGM | 10.46▲ | +0.05 (+0.48%) | 10.54 | 10.41 | 166,975 |
| VGNT | 39.00▼ | -2.55 (-6.14%) | 41.80 | 38.795 | 1,938,500 |
| VGSR | 11.225▼ | -0.17 (-1.49%) | 11.41 | 11.225 | 60,589 |
| VGVT | 75.258▼ | -0.087 (-0.12%) | 75.57 | 75.258 | 722 |
| VHC | 12.64▼ | -0.20 (-1.56%) | 13.245 | 12.59 | 11,493 |
| VIA | 18.34▲ | +1.01 (+5.83%) | 18.77 | 17.50 | 548,437 |
| VICE | 32.866▼ | -0.684 (-2.04%) | 33.30 | 32.866 | 595 |
| VICR | 261.34▼ | -19.00 (-6.78%) | 277.94 | 259.0001 | 669,991 |
| VIG | 228.11▼ | -1.71 (-0.74%) | 229.91 | 227.79 | 968,796 |
| VIK | 83.97▼ | -2.08 (-2.42%) | 86.74 | 83.60 | 4,167,862 |
| VINP | 10.84▼ | -0.28 (-2.52%) | 11.11 | 10.75 | 79,996 |
| VIOV | 110.66▼ | -1.10 (-0.98%) | 112.1099 | 110.66 | 78,200 |
| VIR | 9.27▼ | -1.02 (-9.91%) | 9.914 | 9.18 | 2,786,603 |
| VIRC | 6.17▲ | +0.10 (+1.65%) | 6.2106 | 6.02 | 14,614 |
| VIS | 339.77▼ | -5.61 (-1.62%) | 347.0874 | 338.27 | 71,532 |
| VIV | 15.38▼ | -0.55 (-3.45%) | 15.80 | 15.38 | 1,689,272 |
| VIVS | 1.41 | +0.00 (+0.00%) | 1.48 | 1.41 | 50,336 |
| VLGEA | 43.94▲ | +0.57 (+1.31%) | 44.7844 | 43.00 | 40,222 |
| VLT | 10.515▼ | -0.015 (-0.14%) | 10.57 | 10.515 | 9,625 |
| VLTO | 88.73▲ | +1.85 (+2.13%) | 89.445 | 86.64 | 1,839,946 |
| VLU | 231.7303▼ | -1.6462 (-0.71%) | 233.66 | 231.71 | 6,795 |
| VLY | 13.40▼ | -0.26 (-1.90%) | 13.765 | 13.35 | 4,201,877 |
| VMBS | 46.76▼ | -0.16 (-0.34%) | 46.96 | 46.70 | 1,242,466 |
| VMD | 9.21▲ | +0.695 (+8.16%) | 9.22 | 8.53 | 373,119 |
| VMI | 509.16▼ | -13.65 (-2.61%) | 525.00 | 506.12 | 169,966 |
| VMO | 9.76▼ | -0.02 (-0.20%) | 9.83 | 9.76 | 228,397 |
| VNDA | 6.39▼ | -1.05 (-14.11%) | 7.013 | 6.28 | 2,235,871 |
| VNLA | 48.92▼ | -0.03 (-0.06%) | 48.96 | 48.92 | 459,211 |
| VNQI | 47.54▼ | -0.64 (-1.33%) | 48.1425 | 47.50 | 199,495 |
| VNT | 30.67▼ | -4.37 (-12.47%) | 34.72 | 30.015 | 5,339,179 |
| VOE | 191.51▼ | -2.38 (-1.23%) | 193.36 | 191.16 | 371,294 |
| VOLT | 40.32▼ | -1.08 (-2.61%) | 41.50 | 40.0102 | 532,971 |
| VONV | 101.77▼ | -1.11 (-1.08%) | 102.87 | 101.54 | 697,547 |
| VOOV | 215.95▼ | -1.18 (-0.54%) | 217.14 | 215.574 | 73,721 |
| VOYG | 25.62▼ | -1.01 (-3.79%) | 26.99 | 25.43 | 2,231,640 |
| VPL | 111.07▼ | -1.51 (-1.34%) | 112.9008 | 110.915 | 814,910 |
| VPLS | 77.5354▼ | -0.1699 (-0.22%) | 77.83 | 77.52 | 136,382 |
| VPU | 195.44▼ | -2.61 (-1.32%) | 197.90 | 195.10 | 243,139 |
| VRAI | 27.5956▼ | -0.3391 (-1.21%) | 27.68 | 27.40 | 539 |
| VRIG | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 257,770 |
| VRM | 12.45▲ | +0.50 (+4.18%) | 13.10 | 12.45 | 7,634 |
| VRSK | 174.69▲ | +3.75 (+2.19%) | 176.65 | 170.59 | 1,599,879 |
| VRSN | 278.47▲ | +2.71 (+0.98%) | 280.70 | 274.72 | 794,298 |
| VRT | 340.01▼ | -18.91 (-5.27%) | 359.00 | 336.18 | 5,434,681 |
| VRTL | 177.5504▼ | -20.8196 (-10.50%) | 197.23 | 174.45 | 92,575 |
| VS | 1.24▼ | -0.03 (-2.36%) | 1.31 | 1.20 | 30,129 |
| VSA | 0.534▼ | -0.146 (-21.47%) | 0.6819 | 0.5231 | 977,664 |
| VSEC | 199.45▼ | -8.00 (-3.86%) | 208.96 | 196.79 | 473,536 |
| VSEE | 0.1731▼ | -0.0024 (-1.37%) | 0.1901 | 0.173 | 793,853 |
| VSHY | 21.705▼ | -0.058 (-0.27%) | 21.73 | 21.705 | 1,924 |
| VSMV | 59.2597▼ | -0.0778 (-0.13%) | 59.455 | 59.12 | 4,022 |
| VSOL | 11.7251▼ | -0.1103 (-0.93%) | 11.85 | 11.71 | 12,440 |
| VSS | 160.24▼ | -1.67 (-1.03%) | 162.48 | 160.16 | 166,020 |
| VT | 153.72▼ | -1.34 (-0.86%) | 155.3086 | 153.47 | 2,738,754 |
| VTC | 76.665▼ | -0.305 (-0.40%) | 77.00 | 76.6001 | 118,419 |
| VTGN | 0.5868▼ | -0.0237 (-3.88%) | 0.61 | 0.58 | 317,573 |
| VTHR | 322.24▼ | -1.59 (-0.49%) | 324.94 | 321.8756 | 12,471 |
| VTI | 360.20▼ | -1.66 (-0.46%) | 362.72 | 359.38 | 3,423,950 |
| VTIX | 3.97▲ | +0.32 (+8.77%) | 4.463 | 3.61 | 356,206 |
| VTN | 11.18▼ | -0.02 (-0.18%) | 11.245 | 11.13 | 24,627 |
| VTP | 76.95▼ | -0.03 (-0.04%) | 77.03 | 76.85 | 44,007 |
| VTWG | 267.6634▼ | -5.4809 (-2.01%) | 272.84 | 266.7875 | 16,859 |
| VTWO | 114.04▼ | -1.85 (-1.60%) | 116.20 | 113.60 | 2,770,368 |
| VTWV | 184.9693▼ | -2.5307 (-1.35%) | 187.92 | 184.8057 | 23,181 |
| VWO | 60.21▼ | -0.54 (-0.89%) | 61.01 | 60.17 | 7,519,591 |
| VXUS | 84.25▼ | -1.37 (-1.60%) | 85.78 | 84.22 | 11,039,850 |
| VYM | 155.16▼ | -1.79 (-1.14%) | 156.5942 | 154.84 | 1,025,156 |
| VYMI | 98.99▼ | -1.43 (-1.42%) | 100.52 | 98.91 | 930,014 |
| WAR | 30.35▼ | -1.65 (-5.16%) | 31.66 | 30.24 | 37,749 |
| WATT | 25.51▼ | -2.38 (-8.53%) | 28.00 | 24.63 | 281,967 |