Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 3.07▼ | -0.13 (-4.06%) | 3.17 | 3.02 | 6,820,921 |
| WABC | 62.46▲ | +3.44 (+5.83%) | 62.51 | 59.25 | 346,421 |
| WAL | 83.99▲ | +2.20 (+2.69%) | 84.44 | 81.96 | 752,952 |
| WAMA | 26.3381▼ | -0.1499 (-0.57%) | 26.53 | 26.3381 | 8,485 |
| WARP | 19.6357▼ | -1.2767 (-6.10%) | 20.48 | 19.55 | 78,965 |
| WASH | 37.47▲ | +1.20 (+3.31%) | 37.50 | 36.07 | 160,692 |
| WATT | 15.16▼ | -1.72 (-10.19%) | 16.70 | 14.80 | 342,075 |
| WBIY | 37.0473▲ | +0.9297 (+2.57%) | 37.06 | 36.87 | 854 |
| WCME | 18.7104▼ | -0.4096 (-2.14%) | 18.88 | 18.705 | 3,284 |
| WCN | 174.33▲ | +4.21 (+2.47%) | 175.435 | 170.70 | 1,132,936 |
| WD | 51.19▲ | +1.76 (+3.56%) | 51.27 | 49.53 | 198,072 |
| WEBL | 25.10▼ | -1.14 (-4.34%) | 26.28 | 24.78 | 124,144 |
| WELL | 241.49▲ | +8.20 (+3.51%) | 241.77 | 233.865 | 1,683,654 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 429,723 |
| WERN | 45.99▲ | +2.38 (+5.46%) | 46.17 | 44.19 | 957,415 |
| WEST | 7.66▲ | +0.47 (+6.54%) | 7.715 | 7.22 | 501,230 |
| WETO | 0.6072▲ | +0.0196 (+3.34%) | 0.6373 | 0.5877 | 16,857 |
| WGMI | 48.10▼ | -4.90 (-9.25%) | 51.33 | 47.54 | 596,539 |
| WGRX | 2.66▼ | -0.1817 (-6.39%) | 2.8599 | 2.4848 | 35,237 |
| WHR | 39.89▲ | +1.31 (+3.40%) | 40.39 | 38.675 | 1,554,593 |
| WIMA | 42.3191▼ | -0.2612 (-0.61%) | 42.41 | 42.3191 | 2,327 |
| WIMI | 1.27▼ | -0.045 (-3.42%) | 1.32 | 1.27 | 26,357 |
| WKEY | 6.39▼ | -0.49 (-7.12%) | 6.81 | 6.34 | 71,567 |
| WKHS | 2.69▲ | +0.08 (+3.07%) | 2.695 | 2.5703 | 66,185 |
| WKSP | 0.6603▼ | -0.1513 (-18.64%) | 0.797 | 0.66 | 490,794 |
| WLTG | 37.5109▼ | -0.2152 (-0.57%) | 37.72 | 37.44 | 3,662 |
| WMK | 79.31▲ | +1.76 (+2.27%) | 80.23 | 77.31 | 99,930 |
| WMT | 114.95▲ | +2.42 (+2.15%) | 115.585 | 113.555 | 20,532,963 |
| WOLF | 31.18▼ | -3.92 (-11.17%) | 34.12 | 30.10 | 3,755,584 |
| WOMN | 43.2456▲ | +0.2071 (+0.48%) | 43.30 | 43.14 | 2,070 |
| WOOF | 2.67▲ | +0.08 (+3.09%) | 2.705 | 2.595 | 1,409,787 |
| WOR | 56.67▲ | +0.87 (+1.56%) | 57.00 | 55.72 | 235,771 |
| WPC | 75.12▲ | +3.02 (+4.19%) | 75.14 | 72.34 | 1,219,012 |
| WRB | 69.90▲ | +0.02 (+0.03%) | 70.24 | 68.56 | 1,362,888 |
| WRN | 2.07▼ | -0.10 (-4.61%) | 2.13 | 2.04 | 1,087,077 |
| WSBC | 41.18▲ | +1.66 (+4.20%) | 41.27 | 39.44 | 1,241,563 |
| WSFS | 80.23▲ | +2.06 (+2.64%) | 80.73 | 78.07 | 529,231 |
| WSM | 228.38▲ | +5.54 (+2.49%) | 231.97 | 221.81 | 828,397 |
| WST | 362.44▲ | +3.44 (+0.96%) | 366.30 | 357.75 | 544,351 |
| WTBA | 27.61▲ | +0.79 (+2.95%) | 27.87 | 27.04 | 50,355 |
| WTBN | 24.915▼ | -0.0425 (-0.17%) | 24.94 | 24.86 | 16,143 |
| WTFC | 166.90▲ | +4.28 (+2.63%) | 167.215 | 162.71 | 669,550 |
| WTIB | 22.682▼ | -0.4847 (-2.09%) | 23.00 | 22.64 | 1,349 |
| WTM | 2,196.48▲ | +56.75 (+2.65%) | 2,203.64 | 2,126.10 | 21,179 |
| WTRG | 39.47▲ | +1.54 (+4.06%) | 39.585 | 38.06 | 1,896,461 |
| WTV | 105.68▲ | +1.08 (+1.03%) | 105.68 | 104.79 | 705,932 |
| WTW | 294.33▲ | +9.21 (+3.23%) | 294.6675 | 287.945 | 367,934 |
| WU | 8.34▲ | +0.30 (+3.73%) | 8.42 | 8.07 | 7,771,209 |
| WVE | 5.67▼ | -0.24 (-4.06%) | 5.935 | 5.61 | 2,460,736 |
| WWW | 18.73▲ | +0.59 (+3.25%) | 18.765 | 18.095 | 651,704 |
| WYHG | 4.625▼ | -0.065 (-1.39%) | 4.99 | 4.625 | 2,679 |
| XAIX | 52.5925▼ | -1.5175 (-2.80%) | 53.39 | 52.395 | 42,888 |
| XAR | 259.06▼ | -7.26 (-2.73%) | 264.17 | 257.81 | 172,674 |
| XBB | 40.89▲ | +0.0257 (+0.06%) | 40.89 | 40.83 | 16,901 |
| XBFR | 26.5857▼ | -0.0874 (-0.33%) | 26.66 | 26.53 | 3,358 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 96,373 |
| XBP | 2.76▲ | +0.09 (+3.37%) | 2.935 | 2.64 | 8,183 |
| XE | 13.83▼ | -1.23 (-8.17%) | 14.84 | 13.29 | 6,899,908 |
| XELB | 1.39▼ | -0.09 (-6.08%) | 1.49 | 1.39 | 7,035 |
| XFIV | 48.39▼ | -0.025 (-0.05%) | 48.40 | 48.33 | 30,176 |
| XFLX | 22.6681▼ | -0.0169 (-0.07%) | 22.68 | 22.6681 | 237 |
| XHB | 110.80▲ | +1.88 (+1.73%) | 110.86 | 108.295 | 1,800,823 |
| XHE | 89.25▲ | +2.2802 (+2.62%) | 90.1055 | 87.48 | 93,264 |
| XHLF | 50.23▼ | -0.005 (-0.01%) | 50.24 | 50.23 | 257,503 |
| XLB | 50.89▲ | +0.39 (+0.77%) | 50.93 | 50.28 | 7,146,235 |
| XLE | 57.02▲ | +0.52 (+0.92%) | 57.30 | 56.595 | 27,404,549 |
| XLG | 61.45▼ | -0.75 (-1.21%) | 62.01 | 61.19 | 835,578 |
| XLI | 180.15▲ | +0.09 (+0.05%) | 180.56 | 178.55 | 6,088,247 |
| XLP | 85.81▲ | +2.34 (+2.80%) | 85.81 | 84.04 | 12,093,279 |
| XLRE | 45.46▲ | +0.90 (+2.02%) | 45.515 | 44.67 | 4,117,368 |
| XLRI | 23.8837▲ | +0.3422 (+1.45%) | 23.8837 | 23.55 | 437 |
| XLSI | 23.5835▲ | +0.3934 (+1.70%) | 23.5835 | 23.41 | 9,001 |
| XLVI | 26.38▲ | +0.46 (+1.77%) | 26.46 | 25.92 | 14,740 |
| XME | 98.99▼ | -4.21 (-4.08%) | 101.81 | 98.54 | 1,758,721 |
| XMHQ | 113.19▲ | +0.52 (+0.46%) | 113.3599 | 112.25 | 123,088 |
| XMLV | 69.04▲ | +1.7425 (+2.59%) | 69.04 | 67.37 | 23,509 |
| XMVM | 73.92▲ | +1.34 (+1.85%) | 73.99 | 72.77 | 16,006 |
| XNDU | 10.18▼ | -0.68 (-6.26%) | 10.60 | 10.18 | 1,078,545 |
| XNET | 6.08▲ | +0.13 (+2.18%) | 6.11 | 5.92 | 175,565 |
| XOS | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.11 | 110,915 |
| XPER | 7.54▼ | -0.28 (-3.58%) | 7.84 | 7.495 | 216,589 |
| XPND | 38.9157▼ | -0.7856 (-1.98%) | 39.33 | 38.91 | 3,553 |
| XPO | 219.29▲ | +14.47 (+7.06%) | 219.88 | 208.13 | 1,290,015 |
| XPOF | 6.81▲ | +0.18 (+2.71%) | 6.97 | 6.69 | 858,537 |
| XRLX | 48.2983▼ | -0.4978 (-1.02%) | 48.41 | 48.2983 | 108 |
| XRN | 38.07▲ | +1.38 (+3.76%) | 38.32 | 36.88 | 79,325 |
| XRT | 90.48▲ | +1.38 (+1.55%) | 91.2587 | 89.06 | 4,042,453 |
| XRTX | 2.11▲ | +0.10 (+4.98%) | 2.16 | 2.01 | 19,067 |
| XSD | 506.80▼ | -30.24 (-5.63%) | 521.925 | 501.4803 | 118,768 |
| XSPC | 19.3567▼ | -1.275 (-6.18%) | 20.19 | 19.29 | 1,783 |
| XSVM | 72.0252▲ | +1.3645 (+1.93%) | 72.2308 | 70.58 | 93,110 |
| XTEN | 44.93▼ | -0.01 (-0.02%) | 44.93 | 44.7699 | 181,882 |
| XTN | 117.71▲ | +3.03 (+2.64%) | 117.87 | 114.51 | 41,008 |
| XV | 24.77▼ | -0.13 (-0.52%) | 24.91 | 24.74 | 38,372 |
| XYLG | 29.1064▼ | -0.0236 (-0.08%) | 29.22 | 29.08 | 2,533 |
| YBTY | 11.55▼ | -0.225 (-1.91%) | 11.64 | 11.55 | 4,997 |
| YDDL | 1.97▲ | +0.09 (+4.79%) | 2.00 | 1.85 | 11,116 |
| YETI | 51.06▲ | +2.73 (+5.65%) | 51.17 | 48.46 | 1,440,284 |
| YLD | 18.955▲ | +0.02 (+0.11%) | 18.96 | 18.89 | 45,404 |
| YLDE | 57.367▲ | +0.5572 (+0.98%) | 57.425 | 57.05 | 17,569 |