Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNYA | 0.6613▼ | -0.0209 (-3.06%) | 0.6881 | 0.66 | 2,920,377 |
| TOLZ | 55.69▼ | -1.2843 (-2.25%) | 56.18 | 55.66 | 67,000 |
| TONT | 10.905▲ | +0.005 (+0.05%) | 10.905 | 10.90 | 4,841 |
| TOP | 15.00▼ | -0.40 (-2.60%) | 15.46 | 15.00 | 89,118 |
| TOPC | 34.91▼ | -0.223 (-0.63%) | 35.04 | 34.91 | 18,542 |
| TOPT | 35.02▼ | -0.32 (-0.91%) | 35.38 | 34.93 | 388,689 |
| TOTR | 38.765▼ | -0.35 (-0.89%) | 39.01 | 38.74 | 11,600 |
| TOUR | 5.065▼ | -0.185 (-3.52%) | 5.19 | 5.065 | 1,977 |
| TPFG | 26.1197▼ | -0.1231 (-0.47%) | 26.14 | 26.01 | 716 |
| TPFI | 24.09▼ | -0.2137 (-0.88%) | 24.20 | 24.09 | 2,093 |
| TPIF | 37.62▼ | -0.63 (-1.65%) | 37.89 | 37.585 | 18,273 |
| TPL | 335.74▼ | -19.50 (-5.49%) | 358.945 | 335.00 | 433,098 |
| TPLS | 24.315▼ | -0.16 (-0.65%) | 24.35 | 24.31 | 1,093 |
| TPVG | 4.92▲ | +0.01 (+0.20%) | 5.00 | 4.84 | 200,843 |
| TQQQ | 78.66▼ | -2.17 (-2.68%) | 80.57 | 77.69 | 52,118,656 |
| TRAX | 36.66▼ | -4.37 (-10.65%) | 41.38 | 36.57 | 658,321 |
| TRBF | 47.535▼ | -0.445 (-0.93%) | 47.66 | 47.451 | 1,116 |
| TRDA | 6.50▼ | -0.21 (-3.13%) | 6.71 | 6.37 | 282,766 |
| TREE | 24.00▼ | -2.05 (-7.87%) | 25.99 | 23.89 | 622,397 |
| TRFK | 102.10▼ | -1.62 (-1.56%) | 103.49 | 101.7801 | 136,782 |
| TRFM | 59.4525▼ | -0.4975 (-0.83%) | 59.95 | 59.275 | 12,269 |
| TRIP | 8.04▼ | -0.51 (-5.96%) | 8.48 | 8.02 | 5,897,807 |
| TRND | 37.0104▼ | -0.3632 (-0.97%) | 37.12 | 37.0104 | 192 |
| TRNS | 89.05▼ | -2.78 (-3.03%) | 91.42 | 88.785 | 104,792 |
| TRON | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.455 | 605,634 |
| TRUD | 24.9412▼ | -0.4324 (-1.70%) | 25.17 | 24.87 | 51,916 |
| TRUH | 29.5531▼ | -0.20 (-0.67%) | 29.6784 | 29.505 | 525 |
| TRUT | 33.3566▼ | -0.2352 (-0.70%) | 33.57 | 33.23 | 96,573 |
| TRVG | 5.26▼ | -1.08 (-17.03%) | 6.34 | 5.26 | 330,628 |
| TSAT | 47.11▼ | -1.68 (-3.44%) | 48.78 | 46.0951 | 129,330 |
| TSEM | 230.50▼ | -6.11 (-2.58%) | 236.96 | 224.10 | 1,471,422 |
| TSME | 46.04▼ | -0.40 (-0.86%) | 46.37 | 45.8901 | 49,724 |
| TSMG | 41.9314▼ | -1.0983 (-2.55%) | 42.69 | 41.35 | 44,030 |
| TSNF | 31.8272▼ | -0.445 (-1.38%) | 32.075 | 31.8272 | 633 |
| TSPY | 25.48▼ | -0.22 (-0.86%) | 25.69 | 25.45 | 339,464 |
| TSUI | 19.2869▼ | -0.8431 (-4.19%) | 20.30 | 18.92 | 25,708 |
| TTD | 12.68▼ | -0.50 (-3.79%) | 13.171 | 12.58 | 27,928,797 |
| TTE | 91.67▲ | +1.82 (+2.03%) | 91.73 | 89.70 | 2,113,296 |
| TTEC | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.205 | 291,389 |
| TTEQ | 44.4013▼ | -0.708 (-1.57%) | 44.88 | 44.22 | 81,814 |
| TTT | 80.33▲ | +3.4836 (+4.53%) | 81.00 | 77.99 | 59,000 |
| TUA | 19.09▼ | -0.26 (-1.34%) | 19.31 | 19.005 | 411,820 |
| TUR | 37.49▲ | +0.14 (+0.37%) | 37.9099 | 37.44 | 127,022 |
| TURF | 34.5078▼ | -0.3741 (-1.07%) | 34.77 | 34.5078 | 4,721 |
| TUSK | 2.92▼ | -0.09 (-2.99%) | 3.02 | 2.92 | 98,749 |
| TWAV | 1.59▲ | +0.08 (+5.30%) | 1.69 | 1.4801 | 200,816 |
| TWI | 7.24▼ | -0.25 (-3.34%) | 7.48 | 7.24 | 409,285 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 81,441 |
| TWM | 23.39▲ | +0.63 (+2.77%) | 23.4299 | 22.77 | 2,058,844 |
| TXUE | 35.125▼ | -0.555 (-1.56%) | 35.3399 | 35.0077 | 32,440 |
| TXXD | 46.3304▼ | -7.9078 (-14.58%) | 53.81 | 45.0253 | 15,974 |
| TXXH | 80.4519▼ | -4.9189 (-5.76%) | 83.78 | 77.72 | 18,332 |
| TXXS | 33.5387▼ | -2.9935 (-8.19%) | 37.12 | 32.135 | 18,145 |
| TY | 34.60▼ | -0.36 (-1.03%) | 34.82 | 34.48 | 64,860 |
| TYD | 20.52▼ | -0.67 (-3.16%) | 21.06 | 20.40 | 50,000 |
| TYRA | 23.23▼ | -2.34 (-9.15%) | 25.39 | 22.8601 | 1,102,779 |
| TZA | 45.36▲ | +2.37 (+5.51%) | 45.405 | 43.48 | 4,350,727 |
| TZOO | 5.58▼ | -0.09 (-1.59%) | 5.70 | 5.43 | 69,623 |
| UAA | 4.53▼ | -0.21 (-4.43%) | 4.7399 | 4.52 | 10,507,160 |
| UBCP | 15.3501▼ | -0.6299 (-3.94%) | 15.73 | 15.35 | 18,621 |
| UBND | 20.915▼ | -0.185 (-0.88%) | 21.04 | 20.895 | 419,378 |
| UBOT | 21.80▼ | -0.847 (-3.74%) | 22.12 | 21.665 | 56,000 |
| UBT | 14.18▼ | -0.5869 (-3.97%) | 14.52 | 14.10 | 152,400 |
| UCC | 41.71▼ | -1.6029 (-3.70%) | 42.93 | 41.68 | 3,400 |
| UCRD | 20.725▼ | -0.17 (-0.81%) | 20.77 | 20.725 | 2,157 |
| UDI | 35.654▼ | -0.3425 (-0.95%) | 35.93 | 35.654 | 3,743 |
| UDIV | 61.65▼ | -0.5083 (-0.82%) | 61.89 | 61.645 | 16,743 |
| UE | 19.78▼ | -0.33 (-1.64%) | 19.98 | 19.76 | 702,109 |
| UEVM | 59.211▼ | -0.6375 (-1.07%) | 59.45 | 59.19 | 1,238 |
| UFIV | 46.725▼ | -0.34 (-0.72%) | 46.85 | 46.625 | 8,488 |
| UFOX | 85.831▼ | -1.1855 (-1.36%) | 86.68 | 85.81 | 19,641 |
| UGE | 18.1249▼ | -0.2448 (-1.33%) | 18.345 | 18.08 | 7,534 |
| UGL | 48.70▼ | -1.88 (-3.72%) | 49.39 | 48.49 | 2,575,557 |
| UGLD | 21.12▼ | -0.84 (-3.83%) | 21.45 | 21.0851 | 72,847 |
| UITB | 45.0956▼ | -0.3857 (-0.85%) | 45.41 | 45.045 | 405,076 |
| UIVM | 75.417▼ | -1.2007 (-1.57%) | 75.85 | 75.37 | 4,500 |
| ULE | 12.24▼ | -0.19 (-1.53%) | 12.30 | 12.22 | 3,100 |
| ULTA | 543.81▼ | -10.05 (-1.81%) | 563.10 | 543.21 | 322,586 |
| ULTY | 25.69▼ | -0.595 (-2.26%) | 25.94 | 25.6102 | 400,256 |
| ULVM | 103.72▼ | -0.8122 (-0.78%) | 104.265 | 103.72 | 450 |
| UMI | 58.8743▼ | -0.0457 (-0.08%) | 60.15 | 58.83 | 206,247 |
| UMMA | 37.12▼ | -0.65 (-1.72%) | 37.54 | 36.9627 | 43,037 |
| UNIT | 9.16▼ | -0.41 (-4.28%) | 9.51 | 9.085 | 2,289,009 |
| UNTY | 57.06▼ | -0.78 (-1.35%) | 57.69 | 57.045 | 32,795 |
| UONEK | 3.92▼ | -0.11 (-2.73%) | 4.19 | 3.92 | 3,186 |
| UPB | 5.19▼ | -0.30 (-5.46%) | 5.49 | 4.985 | 552,993 |
| UPGR | 22.21▼ | -0.3925 (-1.74%) | 22.49 | 22.21 | 530 |
| UPRO | 150.30▼ | -3.71 (-2.41%) | 153.45 | 149.54 | 1,606,946 |
| UPV | 95.8406▼ | -3.8014 (-3.82%) | 97.89 | 95.8406 | 838 |
| UPXI | 1.17▼ | -0.08 (-6.40%) | 1.235 | 1.16 | 4,769,883 |
| URAA | 21.66▼ | -1.66 (-7.12%) | 22.71 | 21.55 | 143,777 |
| URE | 61.856▼ | -2.2206 (-3.47%) | 63.06 | 61.85 | 934 |
| URGN | 41.63▼ | -1.13 (-2.64%) | 42.72 | 39.72 | 1,298,452 |
| URNM | 50.62▼ | -2.17 (-4.11%) | 52.01 | 50.60 | 333,073 |
| URSP | 47.73▼ | -1.17 (-2.39%) | 48.20 | 47.73 | 10,241 |
| URTH | 207.84▼ | -2.18 (-1.04%) | 209.36 | 207.42 | 275,189 |
| URTY | 70.14▼ | -4.23 (-5.69%) | 73.30 | 70.05 | 519,013 |
| USAF | 27.98▼ | -0.12 (-0.43%) | 27.98 | 27.95 | 280 |
| USAI | 45.26▲ | +0.025 (+0.06%) | 45.83 | 45.22 | 12,736 |
| USAR | 15.83▼ | -1.16 (-6.83%) | 16.795 | 15.80 | 13,104,575 |