Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZOO | 10.51▲ | +0.37 (+3.65%) | 10.66 | 10.09 | 99,357 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 6,600 |
| UCON | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.84 | 367,768 |
| UCOP | 43.3473▲ | +1.1573 (+2.74%) | 43.3473 | 42.66 | 1,193 |
| UCTT | 87.29▼ | -4.29 (-4.68%) | 90.80 | 84.35 | 1,037,376 |
| UCYB | 67.6939▲ | +2.6866 (+4.13%) | 68.315 | 65.09 | 5,989 |
| UDIV | 60.7419▲ | +0.3519 (+0.58%) | 60.79 | 60.355 | 5,414 |
| UEVM | 59.9664▼ | -0.1812 (-0.30%) | 60.15 | 59.56 | 2,050 |
| UFI | 4.06▼ | -0.07 (-1.69%) | 4.16 | 4.05 | 11,775 |
| ULVM | 103.7983▼ | -0.149 (-0.14%) | 104.02 | 103.7983 | 128 |
| UMI | 58.65▼ | -0.52 (-0.88%) | 59.575 | 58.65 | 10,207 |
| UNG | 11.89▲ | +0.71 (+6.35%) | 11.9321 | 11.285 | 11,861,276 |
| UP | 8.86▲ | +0.70 (+8.58%) | 9.1499 | 8.05 | 194,398 |
| UPAL | 29.8537▼ | -0.7263 (-2.38%) | 29.8537 | 28.405 | 745 |
| UPAR | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.7586 | 71,443 |
| UPGD | 80.989▲ | +0.949 (+1.19%) | 81.1738 | 80.53 | 1,832 |
| UPLD | 0.8898▲ | +0.0917 (+11.49%) | 0.912 | 0.781 | 342,645 |
| UPSG | 16.6106▲ | +0.6543 (+4.10%) | 16.6106 | 16.10 | 1,037 |
| USDU | 26.17▼ | -0.05 (-0.19%) | 26.24 | 26.155 | 349,506 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,853,347 |
| USG | 35.798▲ | +0.3727 (+1.05%) | 35.798 | 35.39 | 1,162 |
| USIG | 51.34▲ | +0.11 (+0.21%) | 51.39 | 51.20 | 2,187,389 |
| USMC | 74.1313▲ | +0.1855 (+0.25%) | 74.18 | 73.81 | 134,264 |
| USO | 130.78▼ | -0.25 (-0.19%) | 133.8399 | 127.77 | 7,210,185 |
| USSG | 69.7855▲ | +0.4635 (+0.67%) | 69.87 | 69.25 | 6,976 |
| UTEN | 43.1309▼ | -0.0241 (-0.06%) | 43.16 | 43.01 | 51,876 |
| UTMD | 66.27▲ | +0.73 (+1.11%) | 66.81 | 64.60 | 7,000 |
| UTWY | 42.4339▲ | +0.019 (+0.04%) | 42.4339 | 42.2696 | 947 |
| UYM | 30.47▲ | +0.25 (+0.83%) | 30.53 | 29.75 | 4,681 |
| VALG | 22.4647▲ | +0.2448 (+1.10%) | 22.61 | 21.69 | 943 |
| VANI | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 122,012 |
| VATE | 14.40▼ | -1.34 (-8.51%) | 15.84 | 14.40 | 57,687 |
| VBCD | 75.595▲ | +0.10 (+0.13%) | 75.62 | 75.485 | 5,460 |
| VBCE | 75.715▲ | +0.125 (+0.17%) | 75.74 | 75.59 | 7,242 |
| VBCG | 75.5988▲ | +0.1389 (+0.18%) | 75.62 | 75.47 | 734 |
| VBIO | 0.7836▼ | -0.0954 (-10.85%) | 0.88 | 0.78 | 79,560 |
| VBND | 43.63▲ | +0.09 (+0.21%) | 43.715 | 43.38 | 19,073 |
| VBNK | 18.24▲ | +0.34 (+1.90%) | 18.305 | 17.98 | 18,897 |
| VCOB | 49.505▼ | -0.0271 (-0.05%) | 49.505 | 49.40 | 751 |
| VCRB | 77.24▲ | +0.1553 (+0.20%) | 77.25 | 77.05 | 406,356 |
| VCYT | 47.99▲ | +3.50 (+7.87%) | 48.345 | 44.35 | 999,299 |
| VDC | 228.13▼ | -0.66 (-0.29%) | 229.48 | 227.955 | 77,883 |
| VEGA | 52.59▲ | +0.2036 (+0.39%) | 52.60 | 52.15 | 5,192 |
| VETZ | 19.78▲ | +0.05 (+0.25%) | 19.82 | 19.75 | 65,289 |
| VGAS | 1.63▼ | -0.11 (-6.32%) | 1.79 | 1.63 | 111,863 |
| VGSH | 58.32▲ | +0.03 (+0.05%) | 58.349 | 58.29 | 2,239,296 |
| VGVT | 75.1655▲ | +0.0455 (+0.06%) | 75.37 | 75.01 | 3,715 |
| VGZ | 2.32▲ | +0.07 (+3.11%) | 2.40 | 2.19 | 1,117,700 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 9.97 | 50,409 |
| VHI | 14.67▲ | +0.76 (+5.46%) | 14.80 | 13.92 | 14,136 |
| VHUB | 1.58▲ | +0.09 (+6.04%) | 1.665 | 1.44 | 303,680 |
| VIAV | 48.49▼ | -4.565 (-8.60%) | 53.86 | 48.30 | 8,464,111 |
| VICI | 28.33▼ | -0.30 (-1.05%) | 28.58 | 28.21 | 7,815,243 |
| VIDI | 40.8552▲ | +0.0052 (+0.01%) | 40.88 | 40.49 | 15,598 |
| VIGI | 93.9946▲ | +0.2482 (+0.26%) | 94.16 | 93.39 | 192,057 |
| VIVK | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.24 | 26,344 |
| VIVS | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.25 | 25,448 |
| VLRS | 7.72▲ | +0.18 (+2.39%) | 7.79 | 7.39 | 444,515 |
| VMBS | 46.84▲ | +0.12 (+0.26%) | 46.87 | 46.67 | 2,023,906 |
| VNTG | 0.7105▲ | +0.0318 (+4.69%) | 0.7105 | 0.6679 | 24,390 |
| VOLT | 39.36▼ | -0.52 (-1.30%) | 39.86 | 39.14 | 303,879 |
| VONE | 340.65▲ | +2.1019 (+0.62%) | 340.85 | 338.05 | 67,892 |
| VOOG | 83.91▲ | +0.78 (+0.94%) | 84.00 | 82.94 | 1,362,881 |
| VOYG | 51.77▲ | +3.18 (+6.54%) | 52.40 | 46.8087 | 3,997,232 |
| VPC | 15.77▲ | +0.094 (+0.60%) | 15.8199 | 15.67 | 14,468 |
| VPV | 11.04▲ | +0.13 (+1.19%) | 11.0799 | 10.95 | 18,229 |
| VPX | 28.8559▲ | +0.2492 (+0.87%) | 28.8559 | 28.73 | 143 |
| VRE | 32.20▲ | +13.21 (+69.56%) | 32.30 | 32.01 | 3,389 |
| VREX | 10.52▲ | +0.31 (+3.04%) | 10.64 | 10.21 | 356,883 |
| VRM | 11.75▼ | -0.04 (-0.34%) | 12.42 | 11.16 | 13,940 |
| VRTX | 447.97▲ | +10.75 (+2.46%) | 449.29 | 434.08 | 1,357,679 |
| VSCO | 59.60▲ | +2.42 (+4.23%) | 60.65 | 56.63 | 3,172,788 |
| VSEC | 176.92▲ | +3.37 (+1.94%) | 178.09 | 171.62 | 294,843 |
| VSLU | 47.16▲ | +0.24 (+0.51%) | 47.50 | 46.945 | 284,247 |
| VTES | 101.15▲ | +0.06 (+0.06%) | 101.18 | 101.04 | 129,268 |
| VTEX | 3.73▲ | +0.19 (+5.37%) | 3.75 | 3.55 | 1,124,597 |
| VTHR | 332.25▲ | +1.88 (+0.57%) | 332.59 | 329.72 | 11,147 |
| VTIX | 3.60▼ | -0.79 (-18.00%) | 4.35 | 3.485 | 954,493 |
| VUG | 89.22▲ | +1.01 (+1.14%) | 89.25 | 88.11 | 9,788,185 |
| VVR | 3.01▲ | +0.03 (+1.01%) | 3.0255 | 2.9813 | 640,861 |
| VVX | 80.67▲ | +3.34 (+4.32%) | 82.865 | 78.00 | 620,370 |
| VWAV | 6.07▲ | +0.99 (+19.49%) | 6.1375 | 5.10 | 1,186,150 |
| VZ | 48.01▼ | -0.23 (-0.48%) | 48.49 | 47.77 | 10,446,423 |
| WAI | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.60 | 2,291 |
| WAMA | 26.5144▲ | +0.1785 (+0.68%) | 26.52 | 26.38 | 43,786 |
| WAR | 35.62▲ | +1.6381 (+4.82%) | 35.92 | 34.45 | 49,446 |
| WBIG | 25.0234▲ | +0.2441 (+0.99%) | 25.08 | 24.85 | 414 |
| WBIL | 39.0984▲ | +0.5523 (+1.43%) | 39.35 | 38.82 | 2,646 |
| WBUY | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.00 | 25,720 |
| WCBR | 32.3059▲ | +0.9659 (+3.08%) | 32.56 | 31.63 | 47,232 |
| WCME | 19.8846▲ | +0.0625 (+0.32%) | 19.9199 | 19.577 | 4,077 |
| WCT | 1.45▼ | -0.44 (-23.28%) | 1.70 | 1.25 | 209,768 |
| WDAF | 34.8737▲ | +0.2318 (+0.67%) | 35.01 | 34.10 | 23,870 |
| WDEF | 31.56▲ | +1.27 (+4.19%) | 31.65 | 30.94 | 35,857 |
| WDGF | 33.6669▲ | +0.9388 (+2.87%) | 33.7099 | 33.09 | 2,754 |
| WEA | 10.57▲ | +0.03 (+0.28%) | 10.605 | 10.52 | 52,499 |
| WEEL | 20.54▲ | +0.1006 (+0.49%) | 20.5499 | 20.21 | 4,373 |
| WEPN | 47.4661▲ | +2.0943 (+4.62%) | 47.4661 | 45.36 | 3,908 |
| WFCF | 11.66▲ | +1.13 (+10.73%) | 11.91 | 10.5601 | 6,684 |
| WGS | 50.15▲ | +1.94 (+4.02%) | 52.25 | 47.695 | 1,298,139 |