Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGZ | 2.65▼ | -0.02 (-0.75%) | 2.748 | 2.645 | 2,054,323 |
| VHI | 14.21▼ | -0.70 (-4.69%) | 14.79 | 14.1446 | 9,093 |
| VHT | 319.01▲ | +5.16 (+1.64%) | 319.53 | 312.97 | 250,800 |
| VIA | 32.37▲ | +1.44 (+4.66%) | 32.61 | 31.26 | 452,425 |
| VIG | 239.05▲ | +1.66 (+0.70%) | 239.32 | 237.39 | 1,040,265 |
| VIGI | 94.61▲ | +0.70 (+0.75%) | 94.67 | 94.01 | 196,600 |
| VKI | 7.78▲ | +0.25 (+3.32%) | 7.78 | 7.56 | 302,430 |
| VKQ | 8.65▲ | +0.13 (+1.53%) | 8.72 | 8.5135 | 249,298 |
| VMD | 9.52▲ | +0.11 (+1.17%) | 9.54 | 9.38 | 152,488 |
| VNQI | 42.15▲ | +0.33 (+0.79%) | 42.185 | 41.98 | 262,877 |
| VONV | 111.15▲ | +0.68 (+0.62%) | 111.295 | 110.50 | 763,163 |
| VOOV | 225.02▲ | +0.79 (+0.35%) | 225.21 | 223.89 | 90,800 |
| VOTE | 91.891▲ | +0.567 (+0.62%) | 91.92 | 91.52 | 10,300 |
| VOYA | 94.67▼ | -1.97 (-2.04%) | 96.265 | 93.415 | 878,027 |
| VPU | 179.15▲ | +1.43 (+0.80%) | 179.45 | 177.645 | 259,841 |
| VRCA | 4.11▼ | -0.07 (-1.67%) | 4.37 | 4.06 | 46,526 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 237,365 |
| VRM | 9.31▲ | +0.35 (+3.91%) | 9.56 | 8.74 | 5,371 |
| VRSN | 303.74▲ | +5.95 (+2.00%) | 307.23 | 298.79 | 503,973 |
| VRTS | 131.22▼ | -0.37 (-0.28%) | 133.18 | 131.15 | 93,310 |
| VRTX | 510.08▲ | +6.83 (+1.36%) | 514.90 | 502.06 | 1,469,138 |
| VSLU | 49.635▲ | +0.205 (+0.41%) | 49.69 | 49.45 | 16,100 |
| VSNT | 30.64▼ | -1.13 (-3.56%) | 31.62 | 30.53 | 1,279,182 |
| VSTS | 14.13▲ | +0.13 (+0.93%) | 14.16 | 13.82 | 849,969 |
| VTAK | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.00 | 386,400 |
| VTES | 98.97▲ | +0.22 (+0.22%) | 99.01 | 98.75 | 552,199 |
| VTEX | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.91 | 670,593 |
| VTN | 9.46▲ | +0.18 (+1.94%) | 9.47 | 9.335 | 64,349 |
| VTV | 220.59▲ | +0.96 (+0.44%) | 220.77 | 219.49 | 1,517,240 |
| VTVT | 31.18▲ | +1.10 (+3.66%) | 31.18 | 30.10 | 12,835 |
| VTWG | 260.49▲ | +2.35 (+0.91%) | 261.37 | 258.62 | 18,800 |
| VV | 359.19▲ | +2.08 (+0.58%) | 359.56 | 357.68 | 219,716 |
| VWAV | 5.74▲ | +0.60 (+11.67%) | 5.79 | 5.13 | 211,588 |
| VYGR | 2.45▲ | +0.08 (+3.38%) | 2.515 | 2.35 | 694,388 |
| WAMA | 27.36▲ | +0.19 (+0.70%) | 27.37 | 27.25 | 5,100 |
| WAR | 30.991▲ | +0.183 (+0.59%) | 31.27 | 30.75 | 4,200 |
| WASH | 37.07▼ | -0.28 (-0.75%) | 37.4199 | 36.75 | 144,515 |
| WBIY | 34.664▼ | -0.655 (-1.85%) | 34.82 | 34.62 | 6,700 |
| WBTN | 10.35▲ | +0.44 (+4.44%) | 10.53 | 9.91 | 660,266 |
| WCAP | 9.443▲ | +0.133 (+1.43%) | 9.45 | 9.39 | 4,900 |
| WCCB | 60.95▼ | -0.21 (-0.34%) | 61.98 | 60.90 | 39,542 |
| WCEO | 37.94▲ | +0.214 (+0.57%) | 37.94 | 37.75 | 4,400 |
| WCMG | 20.8804▲ | +0.1604 (+0.77%) | 20.8804 | 20.80 | 307 |
| WCMI | 19.05▲ | +0.20 (+1.06%) | 19.07 | 18.95 | 542,165 |
| WDGF | 29.2959▲ | +0.3079 (+1.06%) | 29.2959 | 29.05 | 116 |
| WDH | 1.04▲ | +0.02 (+1.96%) | 1.0402 | 1.00 | 508,967 |
| WDI | 11.71▲ | +0.03 (+0.26%) | 11.73 | 11.64 | 418,930 |
| WDS | 22.57▼ | -0.02 (-0.09%) | 22.7199 | 22.46 | 424,970 |
| WEBL | 32.05▲ | +1.89 (+6.27%) | 32.12 | 30.81 | 57,000 |
| WEBS | 12.56▼ | -0.85 (-6.34%) | 13.11 | 12.54 | 71,900 |
| WEPN | 42.2539▲ | +0.6867 (+1.65%) | 42.2539 | 41.965 | 563 |
| WEX | 172.43▼ | -1.98 (-1.14%) | 175.31 | 170.545 | 434,163 |
| WHK | 26.25▼ | -0.13 (-0.49%) | 26.81 | 26.11 | 192,301 |
| WIA | 7.60▲ | +0.01 (+0.13%) | 7.61 | 7.57 | 28,904 |
| WIMA | 41.9449▲ | +0.2618 (+0.63%) | 41.9449 | 41.78 | 1,651 |
| WINA | 291.86▼ | -3.28 (-1.11%) | 295.99 | 290.54 | 34,230 |
| WISE | 35.177▲ | +0.684 (+1.98%) | 35.177 | 34.93 | 600 |
| WLII | 10.19▼ | -0.06 (-0.59%) | 10.225 | 10.19 | 27,072 |
| WLTG | 38.5305▲ | +0.1185 (+0.31%) | 38.70 | 38.53 | 2,431 |
| WMT | 111.35▲ | +0.79 (+0.71%) | 111.51 | 109.9307 | 11,823,713 |
| WNW | 2.14▼ | -0.06 (-2.73%) | 2.225 | 2.13 | 38,775 |
| WRAP | 1.42▼ | -0.05 (-3.40%) | 1.58 | 1.35 | 641,916 |
| WRLD | 175.48▼ | -4.72 (-2.62%) | 179.67 | 175.25 | 35,128 |
| WSGE | 28.49▲ | +0.1861 (+0.66%) | 28.49 | 28.46 | 203 |
| WSTN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 596 |
| WTIB | 36.4649▲ | +0.0681 (+0.19%) | 36.66 | 36.4649 | 960 |
| WTIP | 37.1881▼ | -0.0519 (-0.14%) | 37.42 | 37.0337 | 12,852 |
| WTMY | 23.895▲ | +0.075 (+0.31%) | 23.94 | 23.895 | 712 |
| WTRE | 22.4327▲ | +0.4827 (+2.20%) | 22.4327 | 22.28 | 613 |
| WU | 6.12▼ | -0.21 (-3.32%) | 6.32 | 6.11 | 6,229,944 |
| WVVI | 2.11▲ | +0.24 (+12.83%) | 2.125 | 1.90 | 12,608 |
| WWD | 335.51▲ | +12.06 (+3.73%) | 337.77 | 323.45 | 735,409 |
| WWR | 0.4552▲ | +0.0006 (+0.13%) | 0.47 | 0.4502 | 570,941 |
| WYHG | 3.08▼ | -0.41 (-11.75%) | 3.46 | 3.08 | 15,448 |
| XBI | 153.77▲ | +4.48 (+3.00%) | 154.50 | 149.03 | 12,137,940 |
| XCH | 2.94▼ | -0.05 (-1.67%) | 3.08 | 2.55 | 109,052 |
| XCLR | 28.22▲ | +0.0796 (+0.28%) | 28.29 | 28.22 | 377 |
| XCNY | 33.9055▲ | +0.2839 (+0.84%) | 33.94 | 33.9055 | 269 |
| XCOR | 90.9384▲ | +0.5514 (+0.61%) | 90.9384 | 90.48 | 149 |
| XCSH | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.49 | 172 |
| XFLH | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 664 |
| XFOR | 2.91▲ | +0.12 (+4.30%) | 2.965 | 2.815 | 541,228 |
| XHE | 89.44▲ | +1.30 (+1.47%) | 89.44 | 88.18 | 18,100 |
| XLCI | 23.3413▼ | -0.3282 (-1.39%) | 23.60 | 23.34 | 2,452 |
| XLF | 54.73▲ | +0.50 (+0.92%) | 54.82 | 54.21 | 35,412,884 |
| XLFI | 23.21▲ | +0.23 (+1.00%) | 23.22 | 22.81 | 19,116 |
| XLRE | 41.61▲ | +0.76 (+1.86%) | 41.69 | 41.1488 | 7,013,925 |
| XLSR | 67.65▲ | +0.43 (+0.64%) | 67.724 | 67.39 | 53,300 |
| XLU | 41.41▲ | +0.34 (+0.83%) | 41.46 | 40.97 | 16,805,750 |
| XLV | 170.81▲ | +2.65 (+1.58%) | 171.035 | 167.52 | 7,051,536 |
| XLVI | 26.37▲ | +0.41 (+1.58%) | 26.38 | 26.02 | 43,300 |
| XLYI | 21.8953▲ | +0.1876 (+0.86%) | 21.94 | 21.81 | 24,248 |
| XMAG | 25.92▲ | +0.20 (+0.78%) | 25.93 | 25.75 | 59,300 |
| XNDU | 3.90▼ | -0.22 (-5.34%) | 4.19 | 3.85 | 7,914,081 |
| XNET | 5.01▲ | +0.20 (+4.16%) | 5.05 | 4.83 | 212,382 |
| XNTK | 385.63▲ | +2.17 (+0.57%) | 388.04 | 383.76 | 56,300 |
| XOEF | 29.85▲ | +0.26 (+0.88%) | 29.86 | 29.69 | 4,000 |
| XPAY | 52.98▲ | +0.31 (+0.59%) | 52.98 | 52.73 | 22,500 |
| XPH | 64.65▲ | +1.02 (+1.60%) | 65.03 | 63.54 | 82,500 |
| XPP | 19.3062▲ | +0.8862 (+4.81%) | 19.35 | 19.3062 | 847 |