Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 59.49▲ | +0.10 (+0.17%) | 59.61 | 59.45 | 2,343,866 |
| VGLT | 55.50▲ | +0.20 (+0.36%) | 55.76 | 55.40 | 1,319,784 |
| VGM | 10.21▲ | +0.21 (+2.10%) | 10.21 | 10.10 | 173,637 |
| VGRO | 23.4258▲ | +0.6336 (+2.78%) | 23.67 | 23.4258 | 937 |
| VGSH | 58.43▲ | +0.04 (+0.07%) | 58.475 | 58.41 | 5,395,297 |
| VGSR | 10.83▲ | +0.3306 (+3.15%) | 10.84 | 10.63 | 100,356 |
| VGUS | 75.52▲ | +0.025 (+0.03%) | 75.52 | 75.51 | 452,945 |
| VGZ | 1.96▼ | -0.04 (-2.00%) | 2.16 | 1.94 | 1,803,555 |
| VIG | 221.94▲ | +5.25 (+2.42%) | 222.01 | 220.435 | 1,005,473 |
| VISN | 18.63▲ | +0.03 (+0.16%) | 19.00 | 17.76 | 5,499,212 |
| VLLU | 24.2786▲ | +0.4491 (+1.88%) | 24.2786 | 24.15 | 140 |
| VLRS | 7.70▲ | +0.84 (+12.24%) | 7.855 | 7.48 | 964,067 |
| VMAR | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.9819 | 30,370 |
| VMBS | 47.05▲ | +0.18 (+0.38%) | 47.1399 | 46.995 | 1,271,023 |
| VMC | 292.58▲ | +14.73 (+5.30%) | 294.41 | 288.67 | 1,067,055 |
| VNET | 8.34▲ | +0.39 (+4.91%) | 8.83 | 8.28 | 6,083,727 |
| VOE | 189.59▲ | +3.70 (+1.99%) | 189.59 | 187.95 | 320,475 |
| VOOV | 208.81▲ | +4.10 (+2.00%) | 208.81 | 207.41 | 71,913 |
| VPLS | 77.7103▲ | +0.2603 (+0.34%) | 77.88 | 77.645 | 100,707 |
| VPV | 10.69▲ | +0.17 (+1.62%) | 10.72 | 10.59 | 18,767 |
| VRA | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.59 | 176,497 |
| VRAI | 27.2697▼ | -0.0133 (-0.05%) | 27.2697 | 27.06 | 667 |
| VRM | 16.34▲ | +1.98 (+13.79%) | 16.34 | 13.9999 | 11,677 |
| VRSK | 175.43▼ | -5.57 (-3.08%) | 181.82 | 174.61 | 2,255,857 |
| VRTS | 135.62▲ | +6.56 (+5.08%) | 136.76 | 132.50 | 163,165 |
| VS | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.0815 | 13,091 |
| VSDA | 55.4837▲ | +1.2237 (+2.26%) | 55.4837 | 54.92 | 6,716 |
| VSEC | 210.90▲ | +25.01 (+13.45%) | 212.23 | 199.25 | 670,136 |
| VSOL | 10.9772▲ | +0.1954 (+1.81%) | 11.19 | 10.95 | 82,727 |
| VSS | 153.52▲ | +6.09 (+4.13%) | 154.75 | 152.27 | 250,105 |
| VST | 155.89▲ | +2.21 (+1.44%) | 161.31 | 155.29 | 4,317,025 |
| VSTD | 0.3174▲ | +0.0258 (+8.85%) | 0.3174 | 0.27 | 80,064 |
| VSTL | 30.3734▲ | +0.7312 (+2.47%) | 32.17 | 30.3734 | 21,017 |
| VTEX | 3.97▲ | +0.01 (+0.25%) | 4.08 | 3.95 | 638,926 |
| VTG | 75.705▲ | +0.118 (+0.16%) | 76.01 | 75.66 | 15,901 |
| VTN | 11.15▲ | +0.13 (+1.18%) | 11.265 | 11.15 | 26,398 |
| VTP | 76.382▲ | +0.082 (+0.11%) | 76.54 | 76.32 | 12,595 |
| VTVT | 38.46▲ | +0.21 (+0.55%) | 40.40 | 37.10 | 79,642 |
| VVOS | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.18 | 112,478 |
| VYGR | 3.92▼ | -0.04 (-1.01%) | 4.02 | 3.86 | 635,779 |
| VYNE | 0.61▲ | +0.017 (+2.87%) | 0.6256 | 0.5939 | 94,102 |
| WAB | 269.66▲ | +13.61 (+5.32%) | 271.00 | 264.74 | 1,038,591 |
| WAFD | 32.82▲ | +0.94 (+2.95%) | 32.97 | 32.48 | 579,204 |
| WAFU | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.55 | 6,842 |
| WBIY | 33.8252▲ | +0.1738 (+0.52%) | 33.83 | 33.645 | 2,565 |
| WBX | 3.06▲ | +0.23 (+8.13%) | 3.115 | 2.8801 | 16,395 |
| WCEO | 34.4878▲ | +0.8201 (+2.44%) | 34.605 | 34.39 | 1,316 |
| WCPB | 25.4204▲ | +0.0756 (+0.30%) | 25.47 | 25.41 | 10,537 |
| WDFC | 219.32▲ | +6.87 (+3.23%) | 220.31 | 215.00 | 204,954 |
| WEA | 10.85▲ | +0.15 (+1.40%) | 10.91 | 10.76 | 14,557 |
| WEAV | 4.90▼ | -0.21 (-4.11%) | 5.34 | 4.88 | 1,286,505 |
| WEBS | 24.76▼ | -1.99 (-7.44%) | 25.02 | 23.42 | 60,085 |
| WEEL | 19.8255▲ | +0.2592 (+1.32%) | 19.99 | 19.79 | 33,297 |
| WHWK | 3.41▼ | -0.02 (-0.58%) | 3.54 | 3.38 | 212,633 |
| WIMA | 41.0956▲ | +1.5824 (+4.00%) | 41.0956 | 40.91 | 2,979 |
| WIMI | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.75 | 89,715 |
| WISE | 34.2253▲ | +0.6884 (+2.05%) | 35.4999 | 34.15 | 8,899 |
| WIW | 8.49▲ | +0.05 (+0.59%) | 8.54 | 8.46 | 293,121 |
| WKC | 23.85▲ | +0.27 (+1.15%) | 24.00 | 23.47 | 518,604 |
| WMK | 72.58▲ | +1.14 (+1.60%) | 72.585 | 70.98 | 159,481 |
| WMSB | 25.13▲ | +0.075 (+0.30%) | 25.165 | 25.13 | 320 |
| WNTR | 33.04▼ | -0.79 (-2.34%) | 33.34 | 31.34 | 288,181 |
| WNW | 3.88▲ | +0.43 (+12.46%) | 4.06 | 3.47 | 284,938 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.2019 | 1.1501 | 14,466 |
| WRAP | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.485 | 129,834 |
| WSBK | 12.85▲ | +0.01 (+0.08%) | 12.9299 | 12.85 | 5,343 |
| WSFS | 68.64▲ | +1.89 (+2.83%) | 69.055 | 67.81 | 635,649 |
| WSGE | 25.8266▲ | +0.8582 (+3.44%) | 25.8266 | 25.71 | 790 |
| WSO | 390.90▲ | +9.20 (+2.41%) | 402.2575 | 389.58 | 326,441 |
| WST | 265.93▲ | +6.58 (+2.54%) | 266.73 | 262.325 | 486,744 |
| WTIP | 37.8345▼ | -0.3092 (-0.81%) | 37.99 | 37.55 | 6,894 |
| WTMF | 40.1709▲ | +0.0373 (+0.09%) | 40.24 | 40.02 | 17,972 |
| WTMU | 25.78▲ | +0.07 (+0.27%) | 25.84 | 25.76 | 3,387 |
| WWR | 0.6256▲ | +0.0155 (+2.54%) | 0.68 | 0.616 | 802,628 |
| WXM | 0.50▲ | +0.005 (+1.01%) | 0.5122 | 0.48 | 18,585 |
| WY | 24.90▲ | +0.88 (+3.66%) | 25.07 | 24.536 | 2,962,270 |
| WYHG | 0.462▼ | -0.057 (-10.98%) | 0.501 | 0.4619 | 12,366 |
| XAGG | 50.14▲ | +0.29 (+0.58%) | 50.25 | 50.10 | 192,906 |
| XB | 39.11▼ | -0.03 (-0.08%) | 39.35 | 39.05 | 120,780 |
| XBB | 40.97▲ | +0.16 (+0.39%) | 41.15 | 40.90 | 75,637 |
| XBFR | 24.962▲ | +0.2426 (+0.98%) | 25.19 | 24.90 | 3,376 |
| XBIO | 3.05▼ | -0.15 (-4.69%) | 3.29 | 3.05 | 28,829 |
| XC | 32.69▲ | +1.345 (+4.29%) | 32.95 | 32.53 | 17,983 |
| XCCC | 36.56▲ | +0.30 (+0.83%) | 36.79 | 36.495 | 112,630 |
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |
| XCUR | 4.03▲ | +0.19 (+4.95%) | 4.03 | 3.86 | 8,407 |
| XELB | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.42 | 50,788 |
| XFIV | 49.09▲ | +0.0723 (+0.15%) | 49.22 | 49.0899 | 25,187 |
| XFLT | 17.57▲ | +0.52 (+3.05%) | 17.73 | 17.215 | 119,900 |
| XHE | 79.97▲ | +2.07 (+2.66%) | 80.73 | 79.605 | 8,046 |
| XHR | 15.18▲ | +0.52 (+3.55%) | 15.275 | 14.90 | 719,858 |
| XHYH | 35.375▲ | +0.1685 (+0.48%) | 35.4899 | 35.375 | 355 |
| XHYT | 34.12▼ | -0.09 (-0.26%) | 34.20 | 34.12 | 647 |
| XITK | 152.6152▲ | +2.8529 (+1.90%) | 157.15 | 152.6152 | 1,426 |
| XLBI | 23.9093▲ | +0.4507 (+1.92%) | 23.95 | 23.695 | 3,835 |
| XLFI | 22.7506▲ | +0.3796 (+1.70%) | 22.87 | 22.57 | 4,838 |
| XLII | 24.80▲ | +0.665 (+2.76%) | 24.87 | 24.64 | 4,758 |
| XLO | 8.69▲ | +0.19 (+2.24%) | 8.99 | 8.4601 | 60,925 |
| XLSI | 23.4889▲ | +0.4055 (+1.76%) | 23.4889 | 23.05 | 1,684 |
| XLUI | 25.2301▲ | +0.3101 (+1.24%) | 25.2301 | 24.86 | 11,138 |