Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAQ | 98.45▲ | +1.79 (+1.85%) | 98.86 | 96.24 | 3,416,358 |
| NDIV | 27.31▼ | -0.11 (-0.40%) | 27.565 | 27.016 | 3,427 |
| NDSN | 245.89▲ | +4.86 (+2.02%) | 247.2825 | 240.25 | 374,087 |
| NDVG | 35.799▲ | +0.242 (+0.68%) | 35.91 | 35.745 | 600 |
| NE | 29.03▲ | +0.03 (+0.10%) | 30.005 | 28.12 | 2,580,422 |
| NEM | 103.53▲ | +2.31 (+2.28%) | 105.86 | 102.59 | 8,865,089 |
| NEMD | 52.615▲ | +0.2862 (+0.55%) | 52.7599 | 52.52 | 13,883 |
| NEO | 12.08▲ | +0.32 (+2.72%) | 12.25 | 11.72 | 1,609,900 |
| NEOG | 7.26▲ | +0.26 (+3.71%) | 7.315 | 6.98 | 1,878,042 |
| NEON | 1.91▲ | +0.09 (+4.95%) | 1.9624 | 1.83 | 242,625 |
| NEU | 703.21▲ | +15.46 (+2.25%) | 709.255 | 684.80 | 157,540 |
| NEWT | 11.88▲ | +0.45 (+3.94%) | 11.91 | 11.45 | 303,495 |
| NEWZ | 27.776▲ | +0.2956 (+1.08%) | 27.776 | 27.57 | 1,500 |
| NEXT | 5.38 | +0.00 (+0.00%) | 5.465 | 5.1614 | 2,464,443 |
| NFBK | 11.45▲ | +0.12 (+1.06%) | 11.66 | 11.31 | 148,815 |
| NFLT | 23.06▼ | -0.01 (-0.04%) | 23.19 | 23.04 | 77,414 |
| NG | 9.71▲ | +0.51 (+5.54%) | 10.0987 | 9.385 | 2,876,013 |
| NGD | 9.07▲ | +0.51 (+5.96%) | 9.42 | 8.70 | 19,346,300 |
| NGNE | 18.43▼ | -1.73 (-8.58%) | 20.315 | 18.31 | 121,592 |
| NGVT | 60.86▲ | +0.77 (+1.28%) | 62.7299 | 59.83 | 393,383 |
| NHYB | 25.03▼ | -0.001 (+0.00%) | 25.08 | 24.93 | 545,900 |
| NI | 41.57▼ | -0.59 (-1.40%) | 42.05 | 40.83 | 3,635,900 |
| NIC | 124.05▲ | +3.56 (+2.95%) | 124.18 | 120.18 | 189,300 |
| NICE | 115.72▲ | +3.785 (+3.38%) | 115.93 | 112.68 | 755,191 |
| NIM | 9.33▲ | +0.05 (+0.54%) | 9.35 | 9.27 | 28,500 |
| NIO | 4.86▼ | -0.28 (-5.45%) | 5.01 | 4.85 | 74,168,424 |
| NITE | 37.238▲ | +0.367 (+1.00%) | 37.41 | 37.238 | 500 |
| NJNK | 20.34▲ | +0.055 (+0.27%) | 20.34 | 20.29 | 3,361 |
| NKLR | 5.60▲ | +0.36 (+6.87%) | 6.08 | 5.33 | 1,452,200 |
| NKX | 12.51▲ | +0.04 (+0.32%) | 12.52 | 12.47 | 79,800 |
| NLOP | 20.50▼ | -0.33 (-1.58%) | 20.78 | 19.97 | 237,000 |
| NMFC | 9.33▲ | +0.11 (+1.19%) | 9.38 | 9.21 | 703,264 |
| NMIH | 41.21▲ | +0.60 (+1.48%) | 41.75 | 40.37 | 341,765 |
| NML | 8.41▼ | -0.15 (-1.75%) | 8.69 | 8.3564 | 386,602 |
| NMR | 8.68▲ | +0.23 (+2.72%) | 8.70 | 8.60 | 900,500 |
| NMS | 11.71▼ | -0.01 (-0.09%) | 12.03 | 11.68 | 7,800 |
| NMT | 11.40▲ | +0.09 (+0.80%) | 11.42 | 11.33 | 48,800 |
| NNI | 132.42▲ | +3.43 (+2.66%) | 132.66 | 128.43 | 157,986 |
| NNNN | 34.20▲ | +4.72 (+16.01%) | 35.45 | 29.88 | 11,931 |
| NNOX | 3.02▲ | +0.19 (+6.71%) | 3.07 | 2.91 | 1,105,692 |
| NOAH | 11.21▲ | +0.58 (+5.46%) | 11.34 | 10.59 | 125,800 |
| NODK | 13.45▲ | +0.18 (+1.36%) | 13.45 | 13.21 | 5,308 |
| NOK | 6.50▼ | -0.01 (-0.15%) | 6.58 | 6.47 | 32,653,981 |
| NOMA | 3.75▼ | -0.64 (-14.58%) | 4.29 | 3.719 | 17,400 |
| NP | 29.26▲ | +1.47 (+5.29%) | 29.92 | 27.79 | 359,300 |
| NPB | 17.16▲ | +0.49 (+2.94%) | 17.365 | 16.61 | 331,736 |
| NPFI | 26.23▲ | +0.003 (+0.01%) | 26.24 | 26.22 | 5,100 |
| NPK | 110.24▲ | +3.24 (+3.03%) | 112.47 | 107.01 | 70,235 |
| NPWR | 2.71▲ | +0.20 (+7.97%) | 2.79 | 2.57 | 1,212,112 |
| NQP | 11.94▲ | +0.03 (+0.25%) | 11.99 | 11.92 | 105,800 |
| NRC | 18.80▲ | +0.77 (+4.27%) | 19.18 | 18.01 | 70,344 |
| NRDS | 13.34▲ | +0.41 (+3.17%) | 13.49 | 12.8337 | 891,109 |
| NRIM | 27.15▲ | +0.29 (+1.08%) | 27.71 | 26.81 | 172,685 |
| NRIX | 17.49▼ | -0.57 (-3.16%) | 18.06 | 17.06 | 1,400,299 |
| NRO | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.02 | 272,688 |
| NRXP | 2.41▼ | -0.21 (-8.02%) | 2.62 | 2.359 | 1,267,059 |
| NSIT | 85.81▲ | +1.85 (+2.20%) | 86.485 | 83.90 | 504,583 |
| NSP | 42.36▲ | +3.74 (+9.68%) | 43.035 | 38.34 | 1,391,737 |
| NTAP | 105.08▼ | -1.39 (-1.31%) | 107.67 | 104.65 | 1,702,229 |
| NTB | 50.34▲ | +0.64 (+1.29%) | 51.32 | 49.49 | 354,530 |
| NTCT | 27.11▲ | +0.26 (+0.97%) | 27.45 | 26.88 | 442,849 |
| NU | 17.94▲ | +0.92 (+5.41%) | 18.1368 | 17.165 | 67,861,646 |
| NUAG | 21.195▲ | +0.03 (+0.14%) | 21.195 | 21.16 | 9,900 |
| NUG | 18.6318▲ | +1.8298 (+10.89%) | 18.90 | 17.40 | 1,591 |
| NUKK | 3.93▼ | -0.29 (-6.87%) | 4.32 | 3.93 | 1,085,300 |
| NUSA | 23.43▲ | +0.04 (+0.17%) | 23.43 | 23.38 | 19,300 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.25 | 25.239 | 1,400 |
| NUTX | 167.64▲ | +19.45 (+13.13%) | 169.35 | 147.00 | 160,408 |
| NVA | 6.92▲ | +0.52 (+8.12%) | 7.10 | 6.66 | 690,111 |
| NVAX | 7.25▲ | +0.12 (+1.68%) | 7.355 | 7.09 | 3,188,636 |
| NVCR | 13.77▲ | +0.65 (+4.95%) | 13.94 | 13.14 | 1,436,046 |
| NVNI | 2.82▲ | +0.08 (+2.92%) | 2.90 | 2.67 | 67,200 |
| NVOH | 29.9019▲ | +1.6529 (+5.85%) | 30.07 | 29.00 | 15,686 |
| NVR | 7,321.21▲ | +42.3399 (+0.58%) | 7,425.5298 | 7,251.1001 | 22,200 |
| NVRI | 18.14▲ | +0.24 (+1.34%) | 18.26 | 17.78 | 1,144,626 |
| NVX | 1.28▲ | +0.19 (+17.43%) | 1.3399 | 1.13 | 2,512,239 |
| NWGL | 1.3601▲ | +0.0101 (+0.75%) | 1.43 | 1.36 | 3,028 |
| NX | 15.73▲ | +0.36 (+2.34%) | 16.00 | 15.29 | 591,110 |
| NXDT | 4.04▲ | +0.42 (+11.60%) | 4.06 | 3.58 | 652,807 |
| NXN | 12.05▲ | +0.03 (+0.25%) | 12.06 | 11.96 | 5,300 |
| NXPI | 223.88▲ | +2.60 (+1.17%) | 230.42 | 221.85 | 2,856,273 |
| NXST | 210.15▲ | +1.31 (+0.63%) | 211.05 | 207.84 | 230,508 |
| NXT | 89.60▼ | -3.18 (-3.43%) | 95.13 | 86.12 | 1,651,294 |
| NXTG | 109.8165▲ | +0.5749 (+0.53%) | 109.88 | 109.515 | 2,436 |
| NYAX | 53.15▲ | +1.20 (+2.31%) | 53.28 | 52.37 | 20,274 |
| NZAC | 43.35▲ | +0.3587 (+0.83%) | 43.45 | 43.25 | 6,600 |
| NZUS | 36.009▲ | +0.188 (+0.52%) | 36.09 | 36.009 | 1,800 |
| OAKI | 26.1346▲ | +0.3178 (+1.23%) | 26.14 | 26.0551 | 14,020 |
| OAKM | 28.93▲ | +0.48 (+1.69%) | 29.076 | 28.50 | 328,300 |
| OARK | 37.48▲ | +0.86 (+2.35%) | 37.665 | 36.80 | 38,100 |
| OBE | 6.01▼ | -0.28 (-4.45%) | 6.355 | 5.72 | 774,043 |
| OBIL | 50.22 | +0.00 (+0.00%) | 50.22 | 50.21 | 31,454 |
| OBK | 38.44▲ | +0.80 (+2.13%) | 39.01 | 37.425 | 135,435 |
| OBOR | 26.9415▲ | +0.2035 (+0.76%) | 26.9415 | 26.74 | 4,607 |
| OBT | 29.01▲ | +0.63 (+2.22%) | 29.27 | 28.35 | 51,900 |
| OCCI | 4.92▲ | +0.06 (+1.23%) | 4.94 | 4.86 | 180,282 |
| OCIO | 35.19▲ | +0.23 (+0.66%) | 35.19 | 35.02 | 3,982 |
| ODDS | 29.555▲ | +0.195 (+0.66%) | 29.60 | 29.29 | 1,000 |
| OEC | 5.49▲ | +0.23 (+4.37%) | 5.61 | 5.26 | 722,500 |
| OESX | 17.11▲ | +2.18 (+14.60%) | 17.4925 | 14.93 | 56,417 |