Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXM | 0.44▼ | -0.0048 (-1.08%) | 0.50 | 0.4382 | 6,017 |
| WYFI | 17.62▲ | +0.61 (+3.59%) | 17.66 | 16.64 | 519,257 |
| WYNN | 109.44▲ | +2.19 (+2.04%) | 110.90 | 107.25 | 1,502,700 |
| XAGG | 51.35▲ | +0.08 (+0.16%) | 51.40 | 51.25 | 784,893 |
| XAIR | 0.975▼ | -0.035 (-3.47%) | 1.03 | 0.9635 | 211,876 |
| XB | 39.485▼ | -0.0033 (-0.01%) | 39.485 | 39.44 | 1,821 |
| XBB | 41.385 | +0.00 (+0.00%) | 41.39 | 41.36 | 16,431 |
| XBIO | 2.36▲ | +0.10 (+4.42%) | 2.36 | 2.2121 | 14,731 |
| XBIT | 2.34 | +0.00 (+0.00%) | 2.40 | 2.34 | 20,153 |
| XCUR | 3.59▼ | -0.03 (-0.83%) | 3.65 | 3.59 | 10,600 |
| XEL | 83.91▲ | +0.56 (+0.67%) | 84.00 | 83.07 | 4,825,300 |
| XELB | 1.83▼ | -0.18 (-8.96%) | 2.04 | 1.77 | 14,413 |
| XHYC | 37.46▼ | -0.0653 (-0.17%) | 37.46 | 37.46 | 21 |
| XHYE | 39.335▲ | +0.0147 (+0.04%) | 39.3986 | 39.335 | 114 |
| XIDV | 37.4711▲ | +0.0238 (+0.06%) | 37.55 | 37.434 | 152,631 |
| XLKI | 25.022▲ | +0.271 (+1.09%) | 25.08 | 25.015 | 8,400 |
| XMLV | 66.22▲ | +0.26 (+0.39%) | 66.22 | 65.83 | 107,700 |
| XMTR | 44.44▼ | -12.71 (-22.24%) | 55.82 | 42.45 | 6,997,600 |
| XNCR | 11.81▲ | +0.24 (+2.07%) | 12.19 | 11.59 | 484,355 |
| XNET | 6.02▲ | +0.21 (+3.61%) | 6.07 | 5.76 | 344,063 |
| XOMZ | 17.452▲ | +0.1543 (+0.89%) | 17.59 | 17.35 | 5,500 |
| XOS | 2.17▲ | +0.02 (+0.93%) | 2.225 | 2.16 | 14,641 |
| XPEV | 18.73▲ | +1.17 (+6.66%) | 18.795 | 17.83 | 7,857,301 |
| XPND | 33.99▲ | +0.4268 (+1.27%) | 34.01 | 33.86 | 8,200 |
| XPON | 0.6839▲ | +0.0089 (+1.32%) | 0.7165 | 0.6652 | 318,538 |
| XRTX | 0.3901▼ | -0.0128 (-3.18%) | 0.4029 | 0.3805 | 18,138 |
| XTN | 101.31▲ | +1.02 (+1.02%) | 101.63 | 100.09 | 273,800 |
| XUDV | 29.1436▲ | +0.1107 (+0.38%) | 29.20 | 29.10 | 3,256 |
| XWEL | 0.38▲ | +0.04 (+11.76%) | 0.39 | 0.34 | 37,193,500 |
| XXX | 19.63▲ | +0.1322 (+0.68%) | 19.63 | 19.63 | 100 |
| YAAS | 1.26▲ | +0.03 (+2.44%) | 1.265 | 1.25 | 10,685 |
| YCBD | 0.9336▲ | +0.0166 (+1.81%) | 0.96 | 0.8734 | 555,162 |
| YLDE | 57.39▲ | +0.185 (+0.32%) | 57.46 | 57.26 | 9,396 |
| YNOT | 28.495▲ | +0.375 (+1.33%) | 28.52 | 28.28 | 17,600 |
| YORW | 32.94▼ | -0.11 (-0.33%) | 33.13 | 32.73 | 68,310 |
| YOUL | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.10 | 38,500 |
| YYGH | 0.189▼ | -0.0032 (-1.66%) | 0.1941 | 0.1803 | 94,489 |
| ZCBB | 50.6797▼ | -0.0554 (-0.11%) | 50.71 | 50.6797 | 200 |
| ZD | 26.51▼ | -3.04 (-10.29%) | 26.78 | 22.45 | 4,060,444 |
| ZEO | 1.21▼ | -0.30 (-19.87%) | 1.51 | 1.17 | 515,676 |
| ZGM | 1.96▲ | +0.03 (+1.55%) | 1.9813 | 1.94 | 2,528 |
| ZIG | 39.5611▲ | +0.4391 (+1.12%) | 39.5611 | 39.34 | 1,203 |
| ZKP | 9.89▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 50,500 |
| ZTAX | 25.595▼ | -0.705 (-2.68%) | 25.70 | 25.595 | 474 |
| ZTRE | 51.455▼ | -0.0308 (-0.06%) | 51.46 | 51.43 | 10,700 |
| ZTWO | 50.975▼ | -0.0208 (-0.04%) | 50.98 | 50.96 | 9,200 |
| ZUMZ | 25.11▼ | -0.03 (-0.12%) | 25.41 | 24.71 | 106,101 |
| ZYME | 23.63▲ | +0.64 (+2.78%) | 23.68 | 22.80 | 445,423 |