Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOI | 2.58▲ | +0.03 (+1.18%) | 2.61 | 2.50 | 1,121,469 |
| TOK | 141.1176▲ | +1.0917 (+0.78%) | 141.1176 | 139.92 | 1,041 |
| TOLZ | 61.21▲ | +0.07 (+0.11%) | 61.42 | 60.94 | 16,653 |
| TOMZ | 0.6912▼ | -0.0988 (-12.51%) | 0.7295 | 0.68 | 392,706 |
| TOP | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 22,149 |
| TOPC | 31.56▲ | +0.21 (+0.67%) | 31.61 | 31.55 | 10,600 |
| TORO | 3.58▲ | +0.06 (+1.70%) | 3.68 | 3.485 | 46,214 |
| TOUR | 0.7218▲ | +0.0841 (+13.19%) | 0.78 | 0.6351 | 186,486 |
| TOWN | 34.48▼ | -0.03 (-0.09%) | 34.685 | 34.145 | 273,394 |
| TOYO | 8.44▲ | +0.40 (+4.98%) | 8.50 | 7.91 | 200,003 |
| TPLC | 48.822▲ | +0.406 (+0.84%) | 48.84 | 48.43 | 44,289 |
| TPLS | 25.865 | +0.00 (+0.00%) | 25.865 | 25.865 | 327 |
| TPST | 2.49▲ | +0.09 (+3.75%) | 2.515 | 2.40 | 37,511 |
| TRDA | 11.48▲ | +0.19 (+1.68%) | 11.75 | 11.35 | 140,916 |
| TREE | 34.30▲ | +1.06 (+3.19%) | 34.9799 | 32.6487 | 597,652 |
| TRIN | 15.02▲ | +0.32 (+2.18%) | 15.155 | 14.68 | 1,345,900 |
| TRIP | 10.06 | +0.00 (+0.00%) | 10.22 | 9.89 | 5,011,214 |
| TRMB | 66.74▲ | +1.32 (+2.02%) | 67.39 | 65.29 | 1,469,500 |
| TRMD | 27.67▲ | +0.40 (+1.47%) | 27.74 | 27.16 | 430,506 |
| TRMK | 43.11▲ | +0.09 (+0.21%) | 43.265 | 42.53 | 457,055 |
| TRNS | 79.70▲ | +1.70 (+2.18%) | 80.23 | 78.00 | 94,998 |
| TROW | 94.80▲ | +1.74 (+1.87%) | 95.00 | 92.40 | 2,058,419 |
| TRS | 36.40▼ | -0.11 (-0.30%) | 36.715 | 36.115 | 262,622 |
| TRST | 44.44▲ | +0.01 (+0.02%) | 45.22 | 44.015 | 157,526 |
| TRUG | 0.785▲ | +0.035 (+4.67%) | 0.7854 | 0.7058 | 104,768 |
| TRUP | 25.85▼ | -1.31 (-4.82%) | 27.665 | 25.79 | 535,466 |
| TRVG | 2.88▼ | -0.02 (-0.69%) | 2.91 | 2.85 | 37,183 |
| TRVI | 11.28▲ | +0.18 (+1.62%) | 11.545 | 11.04 | 1,124,871 |
| TSAT | 32.20▲ | +1.90 (+6.27%) | 32.415 | 29.88 | 111,808 |
| TSBK | 37.84▼ | -0.08 (-0.21%) | 38.425 | 37.74 | 12,606 |
| TSDD | 8.90▼ | -0.45 (-4.81%) | 9.445 | 8.83 | 36,427,138 |
| TSEL | 25.3598▲ | +0.2527 (+1.01%) | 25.43 | 24.86 | 28,630 |
| TSEM | 126.01▼ | -1.42 (-1.11%) | 129.98 | 124.95 | 1,603,850 |
| TSL | 16.5038▲ | +0.4838 (+3.02%) | 16.57 | 15.92 | 1,193,862 |
| TSLG | 7.44▲ | +0.32 (+4.49%) | 7.50 | 7.04 | 38,010,674 |
| TSSI | 8.45▲ | +0.89 (+11.77%) | 8.53 | 7.47 | 939,904 |
| TSXD | 13.8172▼ | -0.6128 (-4.25%) | 14.05 | 13.74 | 24,393 |
| TTD | 24.94▲ | +0.77 (+3.19%) | 24.98 | 23.78 | 11,548,355 |
| TTE | 79.11▲ | +1.28 (+1.64%) | 79.11 | 78.29 | 2,061,329 |
| TTEC | 2.06▼ | -0.02 (-0.96%) | 2.12 | 2.0172 | 435,233 |
| TTMI | 106.70▼ | -0.15 (-0.14%) | 110.78 | 105.83 | 1,516,500 |
| TTRX | 3.35▼ | -0.09 (-2.62%) | 3.48 | 3.35 | 7,552 |
| TTWO | 204.19▲ | +8.60 (+4.40%) | 204.51 | 192.6253 | 1,957,116 |
| TTXD | 33.6886▼ | -0.3583 (-1.05%) | 34.42 | 33.6886 | 17,220 |
| TURB | 0.6897▼ | -0.0176 (-2.49%) | 0.7247 | 0.6606 | 7,387 |
| TUSK | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.23 | 98,061 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 25,212 |
| TW | 121.09▲ | +3.09 (+2.62%) | 121.57 | 117.25 | 1,607,800 |
| TWIN | 17.54▲ | +0.50 (+2.93%) | 17.79 | 17.05 | 30,134 |
| TWN | 62.74▲ | +2.67 (+4.44%) | 63.50 | 60.72 | 109,800 |
| TWST | 48.54▲ | +0.45 (+0.94%) | 49.225 | 46.6501 | 903,853 |
| TXG | 19.10▲ | +0.21 (+1.11%) | 19.23 | 18.517 | 2,317,400 |
| TXN | 213.35▼ | -6.51 (-2.96%) | 224.17 | 209.59 | 9,414,639 |
| TXRH | 180.69▲ | +2.76 (+1.55%) | 180.90 | 177.21 | 916,300 |
| TXS | 38.6282▲ | +0.3912 (+1.02%) | 38.6282 | 38.39 | 6,288 |
| TXUE | 34.6881▲ | +0.2067 (+0.60%) | 34.73 | 34.51 | 349,474 |
| TXUG | 25.5286▲ | +0.359 (+1.43%) | 25.5286 | 25.5286 | 1 |
| TYD | 26.28▼ | -0.07 (-0.27%) | 26.36 | 26.25 | 61,146 |
| TYGO | 3.54▲ | +0.19 (+5.67%) | 3.725 | 3.30 | 537,157 |
| TYRA | 33.88▲ | +0.58 (+1.74%) | 34.07 | 32.8393 | 812,234 |
| TZOO | 5.53▲ | +0.14 (+2.60%) | 5.60 | 5.30 | 275,996 |
| UAC | 9.95▲ | +0.08 (+0.81%) | 9.95 | 9.90 | 31,200 |
| UBCP | 14.60▲ | +0.075 (+0.52%) | 14.74 | 14.49 | 4,939 |
| UBFO | 10.48▲ | +0.01 (+0.10%) | 10.64 | 10.38 | 20,571 |
| UBSI | 42.60▲ | +0.06 (+0.14%) | 43.00 | 42.39 | 862,500 |
| UCTT | 71.96▲ | +10.55 (+17.18%) | 72.69 | 59.755 | 4,835,766 |
| UDIV | 54.3972▲ | +0.3372 (+0.62%) | 54.46 | 54.15 | 208,209 |
| UDMY | 4.91▲ | +0.22 (+4.69%) | 4.93 | 4.665 | 3,370,035 |
| UECG | 13.22▲ | +0.3405 (+2.64%) | 13.22 | 11.75 | 8,400 |
| UEIC | 3.94▼ | -0.04 (-1.01%) | 4.005 | 3.91 | 17,541 |
| UFCS | 37.72▼ | -0.315 (-0.83%) | 38.28 | 37.26 | 118,737 |
| UFI | 3.94▼ | -0.06 (-1.50%) | 4.08 | 3.93 | 68,529 |
| UFPI | 108.76▲ | +2.44 (+2.29%) | 111.98 | 103.69 | 456,400 |
| UFPT | 240.57▼ | -1.22 (-0.50%) | 249.20 | 238.36 | 205,900 |
| UG | 6.54 | +0.00 (+0.00%) | 6.62 | 6.54 | 2,783 |
| UHG | 1.15 | +0.00 (+0.00%) | 1.16 | 1.15 | 579,854 |
| UK | 0.4899▲ | +0.0034 (+0.70%) | 0.4999 | 0.4543 | 33,042 |
| ULBI | 5.81 | +0.00 (+0.00%) | 6.0799 | 5.81 | 12,835 |
| ULCC | 4.64▼ | -0.24 (-4.92%) | 5.065 | 4.60 | 4,598,996 |
| ULH | 14.86▼ | -0.06 (-0.40%) | 15.225 | 14.3534 | 33,099 |
| ULST | 40.62▲ | +0.01 (+0.02%) | 40.6299 | 40.59 | 97,295 |
| ULY | 1.97▲ | +0.04 (+2.07%) | 1.97 | 1.82 | 34,474 |
| UMBF | 119.61▼ | -0.44 (-0.37%) | 120.84 | 118.35 | 499,300 |
| UNIT | 7.74▼ | -0.32 (-3.97%) | 8.09 | 7.60 | 1,825,684 |
| UNIY | 49.33▼ | -0.285 (-0.57%) | 49.41 | 49.33 | 1,626,798 |
| UNTY | 52.045▼ | -0.055 (-0.11%) | 52.21 | 51.21 | 32,288 |
| UPBD | 21.62▲ | +0.26 (+1.22%) | 21.88 | 21.28 | 821,015 |
| UPC | 2.99▲ | +0.11 (+3.82%) | 3.03 | 2.9314 | 4,239 |
| UPLD | 0.9432▲ | +0.0011 (+0.12%) | 0.9615 | 0.9304 | 92,138 |
| UPST | 28.14▲ | +0.88 (+3.23%) | 28.36 | 26.80 | 4,252,200 |
| UPWK | 13.02▲ | +0.51 (+4.08%) | 13.065 | 12.50 | 3,655,617 |
| URGN | 20.75▼ | -0.17 (-0.81%) | 21.3899 | 20.61 | 390,218 |
| UROY | 4.34▲ | +0.15 (+3.58%) | 4.38 | 4.0731 | 1,958,950 |
| USAR | 20.39▲ | +1.60 (+8.52%) | 20.55 | 18.11 | 16,641,700 |
| USCA | 40.7737▲ | +0.2944 (+0.73%) | 40.78 | 40.6601 | 14,197 |
| USCB | 19.17▲ | +0.15 (+0.79%) | 19.515 | 18.70 | 94,661 |
| USEA | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.85 | 161,722 |
| USEG | 0.9927▼ | -0.0173 (-1.71%) | 1.0118 | 0.981 | 848,985 |
| USGO | 11.32▲ | +0.10 (+0.89%) | 11.66 | 10.98 | 50,418 |
| USIG | 52.34▼ | -0.03 (-0.06%) | 52.3699 | 52.27 | 2,001,697 |