Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPL | 0.491 | +0.00 (+0.00%) | 0.5188 | 0.49 | 102,487 |
| NXST | 232.77▲ | +2.16 (+0.94%) | 235.15 | 230.53 | 245,258 |
| NXT | 120.58▲ | +3.59 (+3.07%) | 121.50 | 112.36 | 1,331,960 |
| NYAX | 51.97▼ | -2.26 (-4.17%) | 52.27 | 50.9982 | 4,996 |
| NYXH | 4.271▼ | -0.159 (-3.59%) | 4.4999 | 4.25 | 23,848 |
| NZAC | 43.2312▲ | +0.4117 (+0.96%) | 43.30 | 43.08 | 204,663 |
| OABI | 1.73▲ | +0.02 (+1.17%) | 1.78 | 1.715 | 148,216 |
| OACC | 10.58▼ | -0.11 (-1.03%) | 10.63 | 10.58 | 83,640 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 33,848 |
| OBIO | 4.12▲ | +0.09 (+2.23%) | 4.15 | 3.9864 | 111,759 |
| OCFC | 18.71▼ | -0.08 (-0.43%) | 18.86 | 18.53 | 701,692 |
| OCG | 0.6974▲ | +0.0552 (+8.60%) | 0.747 | 0.60 | 371,978 |
| OCS | 29.63▲ | +0.98 (+3.42%) | 29.80 | 28.32 | 240,831 |
| OCSL | 11.52▲ | +0.18 (+1.59%) | 11.56 | 11.28 | 801,461 |
| OCUL | 8.955▲ | +0.545 (+6.48%) | 8.99 | 8.43 | 6,238,705 |
| ODD | 29.02▼ | -0.88 (-2.94%) | 29.92 | 28.12 | 2,349,027 |
| OESX | 11.89▲ | +0.54 (+4.76%) | 11.89 | 11.35 | 20,068 |
| OFIX | 12.75▼ | -0.84 (-6.18%) | 13.56 | 12.25 | 666,207 |
| OFS | 4.02▲ | +0.02 (+0.50%) | 4.10 | 3.98 | 45,420 |
| OGI | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.3834 | 560,113 |
| OGSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 100 |
| OKTA | 71.14▲ | +1.63 (+2.34%) | 71.9799 | 68.97 | 3,931,282 |
| OKYO | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.52 | 542,021 |
| OLB | 0.8101▲ | +0.0851 (+11.74%) | 0.8452 | 0.6809 | 2,806,802 |
| OLED | 106.44▲ | +4.35 (+4.26%) | 108.11 | 103.09 | 961,366 |
| OLLI | 107.82▲ | +0.60 (+0.56%) | 109.59 | 106.67 | 817,418 |
| OLMA | 24.69▲ | +0.33 (+1.35%) | 25.20 | 23.66 | 1,629,200 |
| OLPX | 1.65▲ | +0.05 (+3.12%) | 1.68 | 1.61 | 1,001,073 |
| OMAB | 126.99▼ | -3.78 (-2.89%) | 130.68 | 116.45 | 230,978 |
| OMCL | 40.15▲ | +0.59 (+1.49%) | 40.74 | 39.56 | 575,003 |
| OMER | 11.55▲ | +0.11 (+0.96%) | 11.83 | 11.36 | 866,371 |
| OMEX | 1.52▲ | +0.08 (+5.56%) | 1.62 | 1.45 | 600,494 |
| OMH | 1.43▲ | +0.03 (+2.14%) | 1.51 | 1.40 | 9,109 |
| OMSE | 4.53▲ | +0.02 (+0.44%) | 4.67 | 4.51 | 4,243 |
| ON | 70.03▲ | +0.56 (+0.81%) | 72.02 | 69.05 | 5,595,056 |
| ONB | 23.98▼ | -0.15 (-0.62%) | 24.25 | 23.655 | 2,224,053 |
| ONCY | 1.13▲ | +0.07 (+6.60%) | 1.19 | 1.03 | 3,258,236 |
| OND | 35.804▲ | +0.301 (+0.85%) | 35.804 | 35.37 | 1,800 |
| ONEO | 140.039▲ | +1.339 (+0.97%) | 140.0394 | 139.85 | 3,027 |
| ONEQ | 90.00▲ | +0.83 (+0.93%) | 90.12 | 88.71 | 943,816 |
| ONEW | 11.80▲ | +0.35 (+3.06%) | 11.875 | 11.45 | 108,495 |
| ONFO | 0.5193▼ | -0.0332 (-6.01%) | 0.5535 | 0.4694 | 36,122 |
| OPAL | 2.02▼ | -0.03 (-1.46%) | 2.095 | 2.01 | 203,671 |
| OPBK | 13.28▼ | -0.11 (-0.82%) | 13.635 | 13.28 | 25,578 |
| OPCH | 33.815▼ | -2.275 (-6.30%) | 35.50 | 32.08 | 3,963,963 |
| OPEN | 5.11▲ | +0.33 (+6.90%) | 5.11 | 4.62 | 40,066,100 |
| OPK | 1.15 | +0.00 (+0.00%) | 1.16 | 1.13 | 2,280,606 |
| OPPJ | 56.6431▲ | +0.5015 (+0.89%) | 56.7599 | 55.9032 | 68,300 |
| OPRA | 12.34▲ | +0.37 (+3.09%) | 12.41 | 11.89 | 563,693 |
| OPRT | 5.14▲ | +0.22 (+4.47%) | 5.205 | 4.87 | 508,534 |
| OPTX | 6.39▲ | +0.69 (+12.11%) | 6.40 | 5.59 | 268,750 |
| OPXS | 10.52▼ | -0.17 (-1.59%) | 10.9022 | 10.30 | 111,409 |
| ORGN | 0.1481▲ | +0.001 (+0.68%) | 0.1562 | 0.1459 | 674,810 |
| ORGO | 4.03▲ | +0.11 (+2.81%) | 4.095 | 3.91 | 341,391 |
| ORIC | 13.42▲ | +1.71 (+14.60%) | 13.75 | 11.75 | 4,667,587 |
| ORKT | 1.07▼ | -0.02 (-1.83%) | 1.1205 | 1.05 | 113,018 |
| ORMP | 3.46▲ | +0.15 (+4.53%) | 3.48 | 3.29 | 144,372 |
| ORRF | 36.15▲ | +0.06 (+0.17%) | 36.50 | 35.89 | 142,131 |
| OS | 23.48▼ | -0.06 (-0.25%) | 23.55 | 23.42 | 1,994,200 |
| OSBC | 19.79▲ | +0.23 (+1.18%) | 19.855 | 19.52 | 386,867 |
| OSG | 5.09▼ | -0.55 (-9.75%) | 5.6999 | 4.975 | 1,767,670 |
| OSIS | 297.87▲ | +4.22 (+1.44%) | 306.12 | 294.41 | 299,900 |
| OSPN | 10.84▲ | +0.09 (+0.84%) | 11.09 | 10.69 | 519,179 |
| OSRH | 0.4378▲ | +0.0158 (+3.74%) | 0.4594 | 0.42 | 92,258 |
| OSS | 9.20▲ | +0.13 (+1.43%) | 9.52 | 8.78 | 1,401,864 |
| OSUR | 2.82▲ | +0.07 (+2.55%) | 2.825 | 2.75 | 360,062 |
| OSW | 21.87▲ | +0.21 (+0.97%) | 22.02 | 21.64 | 765,257 |
| OTEX | 23.99▲ | +0.27 (+1.14%) | 24.79 | 23.702 | 2,188,879 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 25,544 |
| OTLK | 0.411▲ | +0.011 (+2.75%) | 0.43 | 0.4022 | 670,715 |
| OTLY | 12.62▲ | +0.94 (+8.05%) | 12.63 | 11.60 | 96,954 |
| OTTR | 86.16▲ | +0.70 (+0.82%) | 86.53 | 84.81 | 237,100 |
| OVBC | 43.51▼ | -0.46 (-1.05%) | 44.04 | 43.10 | 13,759 |
| OVID | 1.51▲ | +0.06 (+4.14%) | 1.57 | 1.45 | 996,192 |
| OVLY | 32.94▼ | -0.09 (-0.27%) | 33.50 | 32.94 | 12,851 |
| OWNB | 17.67▲ | +0.63 (+3.70%) | 17.72 | 17.01 | 105,600 |
| OXBR | 1.13▲ | +0.03 (+2.73%) | 1.145 | 1.13 | 7,611 |
| OXSQ | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.72 | 1,551,146 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 39,927 |
| PABU | 69.4123▲ | +0.7425 (+1.08%) | 69.4123 | 69.32 | 58,210 |
| PACB | 1.66▲ | +0.08 (+5.06%) | 1.70 | 1.575 | 3,897,413 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 40,161 |
| PAGP | 22.02▼ | -0.21 (-0.94%) | 22.29 | 21.88 | 1,305,902 |
| PAHC | 51.46▼ | -0.06 (-0.12%) | 52.15 | 50.745 | 209,608 |
| PAI | 12.94▲ | +0.1773 (+1.39%) | 12.94 | 12.69 | 30,500 |
| PAL | 7.47▲ | +0.22 (+3.03%) | 7.56 | 7.08 | 408,592 |
| PALI | 1.79▲ | +0.18 (+11.18%) | 1.80 | 1.61 | 5,517,194 |
| PAMT | 10.25▼ | -0.51 (-4.74%) | 11.01 | 10.04 | 30,582 |
| PANL | 9.27▲ | +0.10 (+1.09%) | 9.39 | 9.095 | 530,362 |
| PANW | 141.67▼ | -2.47 (-1.71%) | 147.52 | 139.5706 | 23,605,823 |
| PASW | 0.1627▼ | -0.0035 (-2.11%) | 0.1723 | 0.1512 | 570,960 |
| PATK | 129.24▼ | -0.77 (-0.59%) | 132.56 | 127.21 | 375,700 |
| PAVM | 9.99▲ | +0.81 (+8.82%) | 10.00 | 8.82 | 14,827 |
| PAVS | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 76,390 |
| PAX | 13.32▲ | +0.05 (+0.38%) | 13.54 | 13.14 | 820,000 |
| PAYO | 5.03▲ | +0.09 (+1.82%) | 5.07 | 4.835 | 4,650,700 |
| PAYS | 3.29▲ | +0.08 (+2.49%) | 3.41 | 3.22 | 221,263 |
| PAYX | 88.48▲ | +1.09 (+1.25%) | 90.33 | 86.89 | 4,120,900 |
| PBFS | 14.13▲ | +0.06 (+0.43%) | 14.38 | 14.10 | 8,141 |
| PBM | 2.23 | +0.00 (+0.00%) | 2.42 | 2.107 | 177,605 |