Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATH | 100.58 | +0.00 (+0.00%) | 100.815 | 100.58 | 23,670 |
| NATO | 43.39▲ | +0.24 (+0.56%) | 43.4199 | 42.36 | 67,421 |
| NAUT | 2.84▲ | +0.14 (+5.19%) | 2.90 | 2.7225 | 286,804 |
| NAVI | 8.72▼ | -0.27 (-3.00%) | 9.10 | 8.71 | 1,158,319 |
| NB | 5.40▼ | -0.15 (-2.70%) | 5.555 | 5.21 | 7,342,057 |
| NBCR | 31.501▲ | +0.231 (+0.74%) | 31.51 | 31.29 | 301,400 |
| NBIS | 102.58▲ | +1.97 (+1.96%) | 103.75 | 97.748 | 7,417,900 |
| NBIX | 130.96▲ | +2.58 (+2.01%) | 131.38 | 128.03 | 991,000 |
| NBJP | 35.761▼ | -0.035 (-0.10%) | 35.82 | 35.76 | 460,523 |
| NBN | 112.70▼ | -0.11 (-0.10%) | 114.00 | 109.79 | 100,730 |
| NBTB | 43.93▲ | +0.27 (+0.62%) | 45.37 | 43.49 | 273,683 |
| NBTX | 25.45▲ | +0.55 (+2.21%) | 25.79 | 25.35 | 14,264 |
| NCIQ | 16.355▲ | +0.0169 (+0.10%) | 16.365 | 15.92 | 37,012 |
| NCMI | 3.39▲ | +0.10 (+3.04%) | 3.45 | 3.28 | 395,207 |
| NCNO | 15.36▲ | +0.72 (+4.92%) | 15.61 | 14.3465 | 2,864,902 |
| NCRA | 0.3651▲ | +0.0001 (+0.03%) | 0.4285 | 0.3651 | 17,620 |
| NCSM | 37.61▼ | -1.57 (-4.01%) | 39.20 | 37.47 | 7,423 |
| NDAA | 22.81▲ | +0.1722 (+0.76%) | 22.8399 | 22.81 | 520 |
| NDAQ | 81.11▲ | +1.19 (+1.49%) | 81.58 | 78.90 | 3,296,000 |
| NDLS | 5.34▲ | +0.17 (+3.29%) | 5.7667 | 5.1901 | 64,399 |
| NDSN | 294.82▲ | +6.00 (+2.08%) | 295.66 | 289.95 | 532,200 |
| NECB | 23.47▲ | +0.015 (+0.06%) | 23.685 | 23.305 | 30,308 |
| NEMG | 27.035▼ | -0.0804 (-0.30%) | 27.26 | 24.96 | 27,665 |
| NEOG | 11.22▲ | +0.13 (+1.17%) | 11.375 | 11.00 | 1,937,631 |
| NEOV | 3.30▼ | -0.24 (-6.78%) | 3.58 | 3.25 | 518,624 |
| NEPH | 3.88▲ | +0.11 (+2.92%) | 4.00 | 3.77 | 32,840 |
| NEWT | 12.45▲ | +0.11 (+0.89%) | 12.60 | 12.30 | 134,627 |
| NEXT | 5.30▼ | -0.12 (-2.21%) | 5.37 | 5.13 | 2,005,165 |
| NFBK | 13.37▲ | +0.04 (+0.30%) | 13.4246 | 13.285 | 221,192 |
| NFE | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.145 | 5,210,420 |
| NFLX | 78.04▲ | +2.02 (+2.66%) | 78.12 | 75.21 | 32,848,100 |
| NFRX | 27.50▲ | +0.1398 (+0.51%) | 27.50 | 27.37 | 8,900 |
| NGNE | 18.90▲ | +0.41 (+2.22%) | 19.2631 | 18.38 | 55,986 |
| NHYM | 25.18▲ | +0.03 (+0.12%) | 25.31 | 25.15 | 8,105 |
| NICE | 114.23▼ | -0.13 (-0.11%) | 116.27 | 111.78 | 808,921 |
| NITE | 35.211▲ | +0.7019 (+2.03%) | 35.24 | 35.05 | 47,291 |
| NITO | 0.88▼ | -0.0013 (-0.15%) | 0.8902 | 0.8501 | 11,798 |
| NIU | 3.73▲ | +0.20 (+5.67%) | 4.07 | 3.53 | 1,284,822 |
| NIVF | 0.812▲ | +0.0121 (+1.51%) | 0.85 | 0.78 | 71,817 |
| NIXX | 0.534▲ | +0.025 (+4.91%) | 0.5597 | 0.5044 | 448,645 |
| NKSH | 37.65▲ | +0.085 (+0.23%) | 37.83 | 37.50 | 7,896 |
| NKTR | 68.42▼ | -5.20 (-7.06%) | 73.88 | 68.20 | 1,771,900 |
| NKTX | 2.51▲ | +0.20 (+8.66%) | 2.66 | 2.30 | 1,307,776 |
| NMFC | 8.16▲ | +0.07 (+0.87%) | 8.20 | 8.03 | 743,874 |
| NMIH | 39.16▲ | +0.40 (+1.03%) | 39.43 | 38.76 | 367,550 |
| NMP | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 25,938 |
| NMRA | 3.43▼ | -0.02 (-0.58%) | 3.56 | 3.35 | 836,118 |
| NMRK | 14.72▲ | +0.27 (+1.87%) | 14.82 | 14.40 | 1,205,796 |
| NMTC | 0.6968▲ | +0.0168 (+2.47%) | 0.7153 | 0.68 | 47,100 |
| NN | 16.52▲ | +0.02 (+0.12%) | 16.99 | 16.305 | 613,956 |
| NNBR | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.52 | 159,234 |
| NNNN | 24.47▼ | -0.15 (-0.61%) | 25.29 | 24.18 | 53,228 |
| NNOX | 2.43▲ | +0.06 (+2.53%) | 2.515 | 2.37 | 669,555 |
| NNY | 8.65▼ | -0.05 (-0.57%) | 8.72 | 8.57 | 54,700 |
| NODK | 13.25▼ | -0.20 (-1.49%) | 13.53 | 13.14 | 40,855 |
| NOEM | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 18,679 |
| NOTV | 0.2651▼ | -0.0129 (-4.64%) | 0.2944 | 0.2643 | 295,413 |
| NOVT | 137.44▼ | -4.94 (-3.47%) | 149.95 | 136.38 | 516,601 |
| NPCE | 14.56 | +0.00 (+0.00%) | 14.80 | 14.475 | 101,639 |
| NRC | 12.49▼ | -0.01 (-0.08%) | 12.71 | 12.16 | 69,682 |
| NRDS | 9.56▲ | +0.10 (+1.06%) | 9.84 | 9.345 | 1,710,421 |
| NRES | 35.035▲ | +0.2338 (+0.67%) | 35.15 | 34.91 | 2,012 |
| NRIM | 24.51▲ | +0.24 (+0.99%) | 24.84 | 23.83 | 123,448 |
| NRIX | 16.02▲ | +0.64 (+4.16%) | 16.21 | 15.33 | 910,137 |
| NRSN | 0.819▼ | -0.061 (-6.93%) | 0.8999 | 0.812 | 209,183 |
| NRXP | 1.885▲ | +0.125 (+7.10%) | 1.91 | 1.80 | 951,113 |
| NSIT | 83.02▲ | +0.05 (+0.06%) | 85.70 | 82.575 | 306,092 |
| NSSC | 45.97▲ | +0.10 (+0.22%) | 47.16 | 45.515 | 396,556 |
| NTAP | 99.87▼ | -0.66 (-0.66%) | 103.17 | 99.80 | 2,472,100 |
| NTCT | 28.62▲ | +0.33 (+1.17%) | 29.00 | 28.30 | 517,432 |
| NTGR | 20.31▲ | +0.16 (+0.79%) | 20.75 | 20.12 | 444,355 |
| NTHI | 9.70▲ | +0.17 (+1.78%) | 9.97 | 9.01 | 35,020 |
| NTIC | 8.75▼ | -0.30 (-3.31%) | 8.91 | 8.75 | 1,769 |
| NTLA | 13.58▲ | +0.42 (+3.19%) | 13.8399 | 13.1154 | 2,840,727 |
| NTNX | 37.86▲ | +0.48 (+1.28%) | 38.78 | 36.95 | 3,855,575 |
| NTRA | 209.53▲ | +0.18 (+0.09%) | 212.48 | 207.22 | 666,388 |
| NTRB | 4.43▲ | +0.09 (+2.07%) | 4.43 | 4.25 | 9,736 |
| NTRS | 141.41▲ | +1.03 (+0.73%) | 142.55 | 138.83 | 928,536 |
| NTWK | 3.29▲ | +0.05 (+1.54%) | 3.32 | 3.18 | 14,211 |
| NTWO | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 26,986 |
| NUTX | 99.19▼ | -2.56 (-2.52%) | 105.50 | 99.10 | 132,828 |
| NUVL | 104.95▲ | +1.95 (+1.89%) | 106.635 | 103.10 | 521,000 |
| NUWE | 1.61▼ | -0.08 (-4.73%) | 1.7803 | 1.6001 | 56,232 |
| NVA | 7.27▲ | +0.24 (+3.41%) | 7.51 | 6.55 | 1,161,400 |
| NVCR | 11.74▲ | +0.76 (+6.92%) | 11.87 | 10.93 | 2,339,042 |
| NVD | 6.44▼ | -0.08 (-1.23%) | 6.81 | 6.3745 | 66,299,017 |
| NVDA | 192.85▲ | +1.30 (+0.68%) | 193.77 | 187.40 | 175,123,602 |
| NVMI | 455.02▲ | +12.49 (+2.82%) | 461.05 | 444.95 | 290,647 |
| NVNO | 11.50▲ | +0.21 (+1.86%) | 12.6995 | 11.50 | 30,809 |
| NVVE | 1.0914▲ | +0.0214 (+2.00%) | 1.13 | 1.0301 | 71,769 |
| NVX | 0.9106▲ | +0.0506 (+5.88%) | 0.936 | 0.852 | 273,751 |
| NWBI | 12.63▲ | +0.09 (+0.72%) | 12.65 | 12.48 | 828,698 |
| NWFL | 29.14▼ | -0.515 (-1.74%) | 29.985 | 29.06 | 14,077 |
| NWGL | 1.25▼ | -0.06 (-4.58%) | 1.365 | 1.25 | 34,509 |
| NWL | 4.61▼ | -0.03 (-0.65%) | 4.74 | 4.58 | 4,160,200 |
| NWPX | 73.15▲ | +1.02 (+1.41%) | 73.55 | 72.14 | 40,451 |
| NWSA | 23.18▲ | +0.18 (+0.78%) | 23.40 | 22.83 | 4,071,700 |
| NXGL | 1.18▼ | -0.01 (-0.84%) | 1.225 | 1.18 | 20,697 |
| NXL | 0.5638▲ | +0.0738 (+15.06%) | 0.6499 | 0.5021 | 3,063,983 |
| NXPI | 234.63▲ | +3.47 (+1.50%) | 239.30 | 232.11 | 1,976,100 |