Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPRO | 6.43▲ | +0.74 (+13.01%) | 6.52 | 5.92 | 6,284,746 |
| DSS | 0.85▲ | +0.298 (+53.99%) | 1.18 | 0.60 | 110,527,527 |
| DSX | 2.97▼ | -0.04 (-1.33%) | 3.09 | 2.94 | 3,366,638 |
| DTF | 11.47▼ | -0.085 (-0.74%) | 11.52 | 11.38 | 20,391 |
| DTRE | 42.398▲ | +0.448 (+1.07%) | 42.398 | 42.25 | 939 |
| DUKH | 23.8199▲ | +0.0561 (+0.24%) | 23.83 | 23.78 | 16,776 |
| DVAL | 16.7278▲ | +0.1287 (+0.78%) | 16.7278 | 16.655 | 20,337 |
| DXJ | 179.975▼ | -0.175 (-0.10%) | 180.595 | 179.05 | 1,683,538 |
| DXLG | 0.628▲ | +0.02 (+3.29%) | 0.6324 | 0.6014 | 513,548 |
| DXR | 10.5502▼ | -0.1898 (-1.77%) | 11.11 | 10.002 | 51,551 |
| DYFI | 22.585▲ | +0.035 (+0.16%) | 22.61 | 22.5711 | 46,179 |
| DYNC | 10.875▼ | -0.025 (-0.23%) | 10.89 | 10.85 | 147,731 |
| EDHL | 4.005▼ | -0.095 (-2.32%) | 4.15 | 3.9501 | 262,165 |
| EDOG | 25.451▲ | +0.1519 (+0.60%) | 25.53 | 25.451 | 10,014 |
| EFAS | 23.245▲ | +0.165 (+0.71%) | 23.29 | 23.145 | 82,264 |
| EGAN | 7.11▼ | -0.12 (-1.66%) | 7.4999 | 7.04 | 332,396 |
| EHLS | 25.5717▲ | +0.1767 (+0.70%) | 25.61 | 25.47 | 4,978 |
| ELCV | 31.7772▲ | +0.1722 (+0.54%) | 31.84 | 31.52 | 818,068 |
| EMA | 50.30▲ | +0.35 (+0.70%) | 50.62 | 49.93 | 979,698 |
| EMES | 28.436▲ | +0.124 (+0.44%) | 28.436 | 28.39 | 808 |
| EMNT | 98.6452▼ | -0.1248 (-0.13%) | 98.69 | 98.6138 | 22,997 |
| ENHI | 27.7638▲ | +0.3488 (+1.27%) | 27.7638 | 27.62 | 1,432 |
| ERY | 8.75▲ | +0.12 (+1.39%) | 8.76 | 8.52 | 9,766,581 |
| EUDA | 14.40▲ | +0.56 (+4.05%) | 14.575 | 13.47 | 86,527 |
| EVSB | 50.80▲ | +0.02 (+0.04%) | 50.86 | 50.77 | 277,231 |
| EWV | 16.00▼ | -0.635 (-3.82%) | 16.20 | 15.87 | 19,881 |
| EWZS | 13.61▲ | +0.09 (+0.67%) | 13.82 | 13.51 | 831,769 |
| FBYY | 10.715▲ | +0.075 (+0.70%) | 10.80 | 10.71 | 23,916 |
| FDAT | 22.5928▲ | +0.1228 (+0.55%) | 22.61 | 22.555 | 4,281 |
| FEIG | 39.7799▲ | +0.0543 (+0.14%) | 39.82 | 39.77 | 32,624 |
| FEUS | 84.9999▲ | +1.1117 (+1.33%) | 85.07 | 84.44 | 57,034 |
| FLCC | 37.04▲ | +0.4245 (+1.16%) | 37.08 | 36.77 | 287,839 |
| FLCH | 21.61 | +0.00 (+0.00%) | 21.61 | 21.45 | 653,113 |
| FMCX | 37.0055▲ | +0.3965 (+1.08%) | 37.0055 | 36.75 | 414 |
| FSCC | 35.62▲ | +0.17 (+0.48%) | 35.69 | 35.315 | 597,588 |
| FTHB | 25.065▲ | +0.0244 (+0.10%) | 25.10 | 25.065 | 36,986 |
| GBIL | 99.91▲ | +0.02 (+0.02%) | 99.92 | 99.90 | 1,863,186 |
| GEG | 2.20 | +0.00 (+0.00%) | 2.22 | 2.15 | 222,777 |
| GELS | 0.8932▲ | +0.1932 (+27.60%) | 1.12 | 0.7493 | 67,625,910 |
| GGUS | 67.00▲ | +0.882 (+1.33%) | 67.11 | 66.40 | 391,038 |
| GIPR | 0.523▲ | +0.1287 (+32.64%) | 0.6265 | 0.4529 | 109,696,495 |
| GOLD | 41.48▼ | -2.34 (-5.34%) | 42.4579 | 38.50 | 2,264,037 |
| GPRK | 11.90▲ | +0.21 (+1.80%) | 13.13 | 11.80 | 3,854,540 |
| GPRO | 1.39▼ | -0.30 (-17.75%) | 1.82 | 1.36 | 173,111,719 |
| GPUS | 0.1912▼ | -0.0088 (-4.40%) | 0.2154 | 0.18 | 124,473,451 |
| GQQQ | 35.7719▲ | +0.3896 (+1.10%) | 35.92 | 35.51 | 52,263 |
| GRI | 2.275▲ | +0.275 (+13.75%) | 2.48 | 2.02 | 1,590,772 |
| GRNQ | 14.30▼ | -0.0403 (-0.28%) | 15.91 | 13.50 | 136,364 |
| GROV | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.04 | 330,975 |
| GSG | 34.96▲ | +0.07 (+0.20%) | 35.1497 | 34.84 | 2,987,852 |
| GTND | 25.6393▲ | +0.2801 (+1.10%) | 25.64 | 25.47 | 5,033 |
| GVLE | 48.7874▲ | +0.457 (+0.95%) | 48.7874 | 48.51 | 32,635 |
| GVUS | 66.57▲ | +0.613 (+0.93%) | 66.57 | 66.29 | 498,646 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 350,006 |
| HCM | 14.11▲ | +2.07 (+17.19%) | 14.23 | 13.51 | 510,561 |
| HEPS | 2.68 | +0.00 (+0.00%) | 2.78 | 2.655 | 934,478 |
| HEWJ | 64.73▼ | -0.06 (-0.09%) | 64.97 | 64.08 | 1,523,021 |
| HFXI | 38.18▲ | +0.25 (+0.66%) | 38.27 | 37.94 | 1,148,508 |
| HOOG | 40.84▲ | +10.13 (+32.99%) | 40.8627 | 34.13 | 1,161,702 |
| HPE | 54.44▲ | +2.61 (+5.04%) | 54.88 | 45.70 | 71,707,784 |
| HSDT | 2.37▲ | +0.29 (+13.94%) | 2.445 | 2.07 | 1,039,700 |
| IBGK | 22.1924▲ | +0.0404 (+0.18%) | 22.23 | 22.1924 | 1,804 |
| IBLC | 48.18▲ | +3.58 (+8.03%) | 48.18 | 46.075 | 41,410 |
| ICPI | 50.175▼ | -0.0056 (-0.01%) | 50.20 | 49.9501 | 41,651 |
| IDNA | 40.29▲ | +0.09 (+0.22%) | 40.45 | 39.835 | 242,098 |
| IFGL | 22.42▲ | +0.155 (+0.70%) | 22.49 | 22.31 | 29,395 |
| IJUN | 32.045▲ | +0.1975 (+0.62%) | 32.10 | 31.90 | 104,898 |
| ILLU | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 85,334 |
| IMUX | 12.69▼ | -1.55 (-10.88%) | 14.57 | 11.63 | 824,479 |
| INDH | 39.048▼ | -0.151 (-0.39%) | 39.21 | 38.75 | 2,554 |
| IOT | 38.75▲ | +1.96 (+5.33%) | 38.8552 | 37.315 | 14,650,728 |
| IPFX | 10.07▼ | -0.03 (-0.30%) | 10.12 | 10.07 | 310,809 |
| IPM | 1.92▲ | +0.09 (+4.92%) | 1.92 | 1.85 | 17,443 |
| IRAB | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 50,208 |
| IRD | 4.60▲ | +0.15 (+3.37%) | 4.83 | 4.28 | 4,412,550 |
| IVAL | 37.4047▲ | +0.3587 (+0.97%) | 37.52 | 37.34 | 74,953 |
| IWL | 191.84▲ | +2.17 (+1.14%) | 192.10 | 190.34 | 131,228 |
| JA | 50.175 | +0.00 (+0.00%) | 50.18 | 50.17 | 74,017 |
| JACS | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 209,118 |
| JFB | 4.945▲ | +0.205 (+4.32%) | 5.29 | 4.73 | 1,591,185 |
| JFLI | 54.2312▲ | +0.3475 (+0.64%) | 54.51 | 54.00 | 14,072 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.54 | 50,159 |
| JL | 4.81▲ | +0.02 (+0.42%) | 5.07 | 4.69 | 56,474 |
| JMTG | 49.72▲ | +0.12 (+0.24%) | 49.80 | 49.685 | 2,606,390 |
| JPFP | 51.9599▲ | +0.3549 (+0.69%) | 52.12 | 51.86 | 9,492 |
| JPY | 39.5529▲ | +0.8123 (+2.10%) | 39.79 | 39.31 | 9,526 |
| KFFB | 5.50▼ | -0.11 (-1.96%) | 5.75 | 5.50 | 16,218 |
| KNGZ | 42.6688▲ | +0.3588 (+0.85%) | 43.06 | 42.171 | 17,890 |
| KNO | 64.0744▲ | +0.3081 (+0.48%) | 64.28 | 64.0744 | 1,143 |
| KRBN | 34.7437▼ | -0.3463 (-0.99%) | 34.90 | 34.50 | 92,200 |
| KROP | 39.1458▲ | +0.0176 (+0.04%) | 39.42 | 38.92 | 26,576 |
| KRSP | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.50 | 200,421 |
| KRYP | 22.8201▲ | +1.356 (+6.32%) | 22.9099 | 22.02 | 4,912 |
| LHSW | 4.36▲ | +0.65 (+17.52%) | 4.40 | 3.775 | 917,160 |
| LIT | 74.46▲ | +0.20 (+0.27%) | 74.90 | 74.00 | 897,354 |
| LITL | 34.0826▲ | +0.3325 (+0.99%) | 34.09 | 34.06 | 5,146 |
| LITS | 1.04 | +0.00 (+0.00%) | 1.10 | 1.01 | 2,486,181 |
| LOT | 1.16▼ | -0.03 (-2.52%) | 1.2002 | 1.15 | 1,516,849 |
| LOTI | 26.2449▲ | +0.1005 (+0.38%) | 26.28 | 26.21 | 18,802 |
| LQDB | 84.29▲ | +0.04 (+0.05%) | 84.38 | 84.29 | 13,638 |