Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 29.1587▲ | +0.0687 (+0.24%) | 29.2086 | 28.895 | 6,734 |
| ESGL | 3.30▲ | +0.14 (+4.43%) | 3.30 | 2.95 | 21,036 |
| EUM | 18.52▼ | -0.32 (-1.70%) | 20.57 | 18.46 | 298,332 |
| EVMT | 17.90▲ | +0.2303 (+1.30%) | 19.6307 | 17.895 | 279,180 |
| EWY | 134.37▲ | +2.03 (+1.53%) | 140.67 | 128.64 | 64,396,382 |
| EXOZ | 7.09▼ | -0.175 (-2.41%) | 8.0199 | 7.08 | 7,871 |
| FARM | 1.24▼ | -0.27 (-17.88%) | 1.35 | 1.24 | 2,638,473 |
| FDAT | 22.5747▲ | +0.079 (+0.35%) | 22.59 | 22.545 | 5,767 |
| FENG | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.71 | 8,655 |
| FLAX | 31.86 | +0.00 (+0.00%) | 32.0799 | 31.53 | 99,704 |
| FLCC | 32.2453▲ | +0.2042 (+0.64%) | 32.3399 | 32.2401 | 229,769 |
| FLKR | 43.43▲ | +0.45 (+1.05%) | 45.3257 | 41.6218 | 1,513,497 |
| FLSP | 27.47▼ | -0.32 (-1.15%) | 27.54 | 27.36 | 1,434,993 |
| FLSW | 43.25▲ | +0.1961 (+0.46%) | 43.35 | 42.92 | 79,954 |
| FPA | 46.1838▼ | -0.6782 (-1.45%) | 46.87 | 44.46 | 33,310 |
| FRTY | 20.38▲ | +0.21 (+1.04%) | 20.419 | 20.206 | 137,509 |
| FTEK | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.18 | 596,801 |
| FTHM | 0.8649▼ | -0.1091 (-11.20%) | 0.9977 | 0.85 | 366,615 |
| FTIF | 26.6115▼ | -0.0746 (-0.28%) | 26.6981 | 26.49 | 12,118 |
| FTXN | 35.0843▼ | -0.1457 (-0.41%) | 35.1499 | 34.48 | 250,209 |
| FUMB | 20.095▲ | +0.005 (+0.02%) | 20.12 | 20.09 | 408,360 |
| FUND | 10.04▲ | +0.13 (+1.31%) | 10.05 | 9.91 | 140,446 |
| GAMR | 79.4638▲ | +2.0981 (+2.71%) | 79.4638 | 77.51 | 7,585 |
| GASS | 9.83▲ | +0.89 (+9.96%) | 9.87 | 9.08 | 743,081 |
| GAUZ | 0.5085▼ | -0.0175 (-3.33%) | 0.5499 | 0.5085 | 865,034 |
| GCAD | 55.7739▲ | +0.4497 (+0.81%) | 55.7739 | 54.80 | 16,287 |
| GEMG | 2.5341▲ | +1.0069 (+65.93%) | 2.63 | 1.685 | 223,774 |
| GEMI | 8.69▲ | +2.19 (+33.69%) | 8.8699 | 6.71 | 5,189,428 |
| GGOV | 49.2847▲ | +0.2097 (+0.43%) | 49.2847 | 49.16 | 2,644 |
| GSIW | 0.0616▼ | -0.0284 (-31.56%) | 0.0675 | 0.0564 | 2,997,515 |
| GSOL | 6.89▲ | +0.60 (+9.54%) | 6.965 | 6.64 | 3,678,512 |
| GTLB | 25.05▼ | -1.65 (-6.18%) | 25.14 | 23.10 | 23,331,824 |
| GVUS | 57.3949▲ | +0.3036 (+0.53%) | 57.3949 | 57.31 | 4,621 |
| HDGE | 17.16▼ | -0.08 (-0.46%) | 17.3059 | 17.0901 | 693,551 |
| HEQQ | 58.0939▲ | +0.4923 (+0.85%) | 58.0939 | 57.81 | 2,533 |
| HFSP | 15.35▲ | +0.10 (+0.66%) | 15.35 | 15.35 | 205 |
| HIDV | 81.8827▲ | +0.4706 (+0.58%) | 82.05 | 81.45 | 51,112 |
| HIHO | 0.9101▲ | +0.0101 (+1.12%) | 0.99 | 0.91 | 191,927 |
| HKIT | 0.8267▼ | -0.4233 (-33.86%) | 1.30 | 0.5306 | 905,039 |
| HLLY | 3.46▼ | -0.49 (-12.41%) | 4.25 | 3.35 | 1,967,280 |
| HROW | 39.22▲ | +0.615 (+1.59%) | 40.525 | 37.52 | 2,095,825 |
| HRZN | 4.685▼ | -1.425 (-23.32%) | 5.45 | 4.515 | 7,703,370 |
| HTO | 57.90▲ | +1.31 (+2.31%) | 58.43 | 56.21 | 2,750,646 |
| HYAC | 11.47▲ | +0.03 (+0.26%) | 11.50 | 10.89 | 3,201,993 |
| HYEM | 20.12▲ | +0.09 (+0.45%) | 20.12 | 20.03 | 810,764 |
| HYTI | 19.38▲ | +0.031 (+0.16%) | 19.44 | 19.38 | 114,655 |
| IEUR | 73.60▲ | +0.92 (+1.27%) | 73.6699 | 72.97 | 9,695,100 |
| IHY | 21.93▲ | +0.06 (+0.27%) | 22.00 | 21.88 | 81,285 |
| IIGD | 24.875▲ | +0.0003 (+0.00%) | 24.88 | 24.86 | 34,363 |
| IJUL | 34.40▲ | +0.2124 (+0.62%) | 34.405 | 34.31 | 70,214 |
| IJUN | 29.9992▲ | +0.2536 (+0.85%) | 29.9992 | 29.825 | 277,130 |
| IMAR | 29.78▲ | +0.21 (+0.71%) | 29.81 | 29.56 | 334,797 |
| IMO | 119.74▲ | +0.43 (+0.36%) | 120.63 | 117.3853 | 4,442,843 |
| INDI | 2.58▼ | -0.58 (-18.35%) | 2.69 | 2.32 | 46,145,486 |
| INGM | 26.29▲ | +1.88 (+7.70%) | 26.35 | 24.38 | 1,999,743 |
| INM | 0.9279▲ | +0.1679 (+22.09%) | 0.9529 | 0.781 | 845,021 |
| INV | 3.30▲ | +0.52 (+18.71%) | 3.655 | 3.12 | 5,023,104 |
| ITRM | 0.1685▲ | +0.0183 (+12.18%) | 0.17 | 0.146 | 4,185,298 |
| IVE | 220.76▲ | +0.78 (+0.35%) | 221.165 | 219.07 | 3,619,411 |
| IVSS | 27.2014▲ | +0.1614 (+0.60%) | 27.25 | 27.1282 | 53,776 |
| JEM | 0.0777▲ | +0.0056 (+7.77%) | 0.1298 | 0.0702 | 72,960,040 |
| JIRE | 79.35▲ | +1.07 (+1.37%) | 79.46 | 78.59 | 2,080,419 |
| JZXN | 1.59▲ | +0.7399 (+87.04%) | 1.6699 | 1.02 | 42,058,602 |
| KARS | 31.60▲ | +0.45 (+1.44%) | 31.73 | 31.06 | 102,362 |
| KDEF | 59.08▼ | -5.52 (-8.54%) | 60.995 | 57.05 | 542,177 |
| KF | 50.33▲ | +0.87 (+1.76%) | 51.92 | 47.00 | 80,815 |
| KGEI | 4.60▲ | +0.30 (+6.98%) | 4.615 | 3.99 | 504,714 |
| KIDZ | 0.0961▲ | +0.0143 (+17.48%) | 0.12 | 0.0813 | 205,164,107 |
| KJD | 14.0795▼ | -0.2982 (-2.07%) | 14.0795 | 13.88 | 13,060 |
| KLTO | 0.4126▼ | -0.1257 (-23.35%) | 0.7358 | 0.37 | 59,990,834 |
| KORU | 420.73▲ | +17.67 (+4.38%) | 478.00 | 370.00 | 2,977,544 |
| LAB | 1.06▲ | +0.02 (+1.92%) | 1.17 | 1.04 | 5,952,022 |
| LATA | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 368,025 |
| LGCF | 34.7511▲ | +1.2088 (+3.60%) | 34.7511 | 34.6513 | 2,984 |
| LGH | 61.52▲ | +0.72 (+1.18%) | 61.6899 | 60.89 | 104,141 |
| LMFA | 0.43▲ | +0.05 (+13.16%) | 0.4446 | 0.4001 | 1,087,276 |
| LOAN | 4.33▼ | -0.04 (-0.92%) | 4.3767 | 4.28 | 68,557 |
| LQDB | 87.5416▼ | -0.0334 (-0.04%) | 87.6455 | 87.54 | 28,778 |
| LQTI | 19.92▲ | +0.03 (+0.15%) | 20.01 | 19.88 | 341,637 |
| LVWR | 1.76▲ | +0.17 (+10.69%) | 2.13 | 1.53 | 969,857 |
| MBWM | 52.68▲ | +0.18 (+0.34%) | 54.02 | 52.2875 | 434,899 |
| MCH | 27.51▲ | +0.2323 (+0.85%) | 27.53 | 27.3337 | 10,765 |
| MEC | 19.56▼ | -1.55 (-7.34%) | 21.2499 | 18.01 | 713,091 |
| MEM | 39.3386▲ | +0.4136 (+1.06%) | 39.3941 | 39.05 | 15,181 |
| MEMS | 27.1703▲ | +0.3453 (+1.29%) | 27.30 | 27.1703 | 5,948 |
| MFSB | 25.31▼ | -0.02 (-0.08%) | 25.37 | 25.31 | 1,250,578 |
| MFSG | 27.13▲ | +0.30 (+1.12%) | 27.20 | 26.8775 | 1,539,052 |
| MFSI | 31.04▲ | +0.315 (+1.03%) | 31.1099 | 30.7775 | 968,184 |
| MFSV | 27.89▲ | +0.07 (+0.25%) | 27.92 | 27.67 | 2,075,041 |
| MGN | 2.99▲ | +0.01 (+0.34%) | 3.18 | 2.5036 | 1,142,518 |
| MGOV | 20.68▼ | -0.03 (-0.14%) | 20.72 | 20.67 | 225,832 |
| MKZR | 3.57▲ | +0.05 (+1.42%) | 3.6102 | 3.445 | 63,600 |
| MMA | 0.4219▼ | -0.117 (-21.71%) | 0.5472 | 0.4015 | 1,627,266 |
| MOBX | 0.8199▼ | -0.3001 (-26.79%) | 1.22 | 0.76 | 454,070,868 |
| MODD | 0.1899▲ | +0.0219 (+13.04%) | 0.193 | 0.1544 | 3,627,982 |
| MRCC | 4.84▼ | -1.19 (-19.73%) | 5.90 | 4.7101 | 511,111 |
| MSN | 0.3674▲ | +0.0024 (+0.66%) | 0.3822 | 0.3646 | 490,649 |
| MUNB | 101.926▼ | -0.139 (-0.14%) | 102.05 | 101.926 | 9,800 |
| MUND | 103.9458▲ | +0.2608 (+0.25%) | 104.26 | 103.9458 | 600 |
| MUSQ | 26.7118▲ | +0.136 (+0.51%) | 26.77 | 26.7118 | 2,307 |