Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEF | 23.7991▲ | +0.0615 (+0.26%) | 23.85 | 23.6901 | 73,957 |
| FDLS | 40.71▲ | +0.38 (+0.94%) | 40.82 | 40.33 | 154,603 |
| FDSB | 15.08▲ | +0.01 (+0.07%) | 15.10 | 15.06 | 31,552 |
| FEAC | 32.6798▲ | +0.1071 (+0.33%) | 32.82 | 32.31 | 48,198 |
| FELC | 42.45▲ | +0.11 (+0.26%) | 42.54 | 42.11 | 3,675,771 |
| FIEE | 4.51▼ | -0.68 (-13.10%) | 5.67 | 4.51 | 33,390 |
| FIGX | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 300,584 |
| FIVE | 192.17▼ | -30.72 (-13.78%) | 201.00 | 191.17 | 5,048,354 |
| FLSW | 42.8651▲ | +0.6521 (+1.54%) | 43.88 | 42.741 | 28,692 |
| FNGR | 0.81▼ | -0.086 (-9.60%) | 1.05 | 0.7756 | 5,700,363 |
| FOXX | 5.25▲ | +2.39 (+83.57%) | 7.8999 | 4.94 | 73,425,277 |
| FRHC | 159.22▲ | +0.66 (+0.42%) | 160.21 | 146.00 | 459,579 |
| FRSX | 2.03▲ | +0.14 (+7.41%) | 2.12 | 1.8506 | 780,085 |
| FSCS | 35.3123▲ | +0.182 (+0.52%) | 35.47 | 35.3123 | 24,834 |
| FTAG | 28.51▼ | -0.5681 (-1.95%) | 29.315 | 28.51 | 153,595 |
| FTHB | 25.2763▲ | +0.0263 (+0.10%) | 25.30 | 25.2763 | 4,509 |
| FTMU | 7.90▲ | +0.01 (+0.13%) | 7.92 | 7.8897 | 379,649 |
| FXE | 107.15▲ | +0.20 (+0.19%) | 107.40 | 107.06 | 547,970 |
| GARA | 27.5146▲ | +0.2656 (+0.97%) | 27.5146 | 27.5146 | 3,482 |
| GARY | 26.4686▲ | +0.0378 (+0.14%) | 26.56 | 26.03 | 21,909 |
| GAVA | 18.7889▼ | -0.6414 (-3.30%) | 18.95 | 18.70 | 11,317 |
| GCC | 24.81▼ | -0.28 (-1.12%) | 24.97 | 24.71 | 126,905 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.2804 | 2.17 | 58,250 |
| GENB | 14.70▲ | +1.79 (+13.87%) | 15.0499 | 12.845 | 2,498,049 |
| GK | 29.9387▼ | -0.1166 (-0.39%) | 29.97 | 29.83 | 8,181 |
| GLXG | 1.29▲ | +0.05 (+4.03%) | 1.3109 | 1.16 | 913,066 |
| GMOC | 50.07▲ | +0.0135 (+0.03%) | 50.10 | 50.07 | 56,398 |
| GNOM | 50.71▲ | +1.7023 (+3.47%) | 51.40 | 49.31 | 28,509 |
| GNT | 8.59▲ | +0.46 (+5.66%) | 8.67 | 8.0865 | 710,769 |
| GPAC | 10.0158▼ | -1.0239 (-9.27%) | 13.6456 | 9.0792 | 89,249 |
| GRAN | 1.07▲ | +0.0908 (+9.27%) | 1.07 | 0.80 | 5,574,817 |
| GRVY | 60.58▼ | -1.62 (-2.60%) | 63.00 | 56.267 | 397,137 |
| GTEN | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.3699 | 297,680 |
| GXDW | 29.5828▼ | -0.4267 (-1.42%) | 29.5828 | 29.16 | 16,736 |
| GXLC | 91.201▲ | +0.3688 (+0.41%) | 91.201 | 90.8096 | 4,219 |
| HAKY | 28.9519▼ | -0.2916 (-1.00%) | 29.2799 | 28.0001 | 13,442 |
| HAPI | 45.06▲ | +0.4216 (+0.94%) | 45.15 | 44.79 | 4,572 |
| HCAT | 1.94▲ | +0.61 (+45.86%) | 2.07 | 1.71 | 27,890,186 |
| HIDE | 24.3243▲ | +0.0567 (+0.23%) | 24.3243 | 24.25 | 504,012 |
| HIDV | 89.2889▲ | +0.3189 (+0.36%) | 89.3726 | 89.2889 | 107,945 |
| HKIT | 0.33▼ | -0.1202 (-26.70%) | 0.4295 | 0.33 | 27,448,308 |
| HLXC | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 176,821 |
| HOLA | 54.4957▲ | +0.2157 (+0.40%) | 54.63 | 54.311 | 141,721 |
| HSDT | 1.40▼ | -0.08 (-5.41%) | 1.53 | 1.35 | 826,243 |
| HTEC | 35.62▲ | +1.3439 (+3.92%) | 35.71 | 34.66 | 33,263 |
| HVT.A | 24.33▲ | +0.90 (+3.84%) | 27.69 | 23.91 | 13,703 |
| HXHX | 0.43▲ | +0.0494 (+12.98%) | 0.4456 | 0.3885 | 297,669 |
| IAI | 184.03▲ | +4.99 (+2.79%) | 184.25 | 180.7667 | 368,650 |
| IDT | 55.57▲ | +1.54 (+2.85%) | 58.435 | 52.0083 | 363,134 |
| IMOM | 44.74▼ | -0.26 (-0.58%) | 44.86 | 44.50 | 58,103 |
| INDP | 4.75▲ | +2.54 (+114.93%) | 5.9599 | 2.1101 | 41,361,689 |
| INTJ | 6.4999▼ | -1.5001 (-18.75%) | 8.25 | 5.51 | 30,617 |
| IQST | 1.02▼ | -0.13 (-11.30%) | 1.16 | 0.9332 | 12,002,395 |
| IVA | 4.23▲ | +0.19 (+4.70%) | 4.49 | 3.975 | 1,712,358 |
| IVAL | 35.5451▲ | +0.0596 (+0.17%) | 35.675 | 35.46 | 71,723 |
| IVF | 1.66▼ | -0.04 (-2.35%) | 2.08 | 1.60 | 508,158 |
| JBIO | 17.74▲ | +0.15 (+0.85%) | 18.84 | 15.93 | 3,500,536 |
| JDVL | 31.3378▲ | +0.1145 (+0.37%) | 31.43 | 30.83 | 318,830 |
| JHAC | 15.17▲ | +0.1179 (+0.78%) | 15.2192 | 15.17 | 10,787 |
| JSML | 88.6326▲ | +1.3638 (+1.56%) | 89.13 | 86.995 | 46,716 |
| KAT | 55.5916▲ | +0.3866 (+0.70%) | 55.81 | 55.31 | 32,936 |
| KCCA | 16.625▲ | +0.245 (+1.50%) | 16.70 | 16.40 | 318,333 |
| KORP | 46.66▼ | -0.12 (-0.26%) | 46.70 | 46.65 | 238,598 |
| LARK | 28.63▲ | +0.38 (+1.35%) | 29.00 | 28.0001 | 32,629 |
| LASE | 3.62▲ | +0.49 (+15.65%) | 3.80 | 2.77 | 67,135,690 |
| LEND | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.135 | 62,308 |
| LFVN | 9.31▲ | +0.99 (+11.90%) | 11.00 | 8.39 | 2,294,196 |
| LGPS | 0.6347▲ | +0.0548 (+9.45%) | 0.88 | 0.5504 | 4,469,410 |
| LNZA | 6.99▲ | +1.54 (+28.26%) | 7.33 | 5.68 | 570,028 |
| LOTI | 25.7369▲ | +0.0775 (+0.30%) | 25.7369 | 25.70 | 21,097 |
| LOWV | 80.8846▲ | +0.5435 (+0.68%) | 80.885 | 80.53 | 41,984 |
| LQDA | 62.54▲ | +6.85 (+12.30%) | 66.2399 | 54.50 | 4,394,672 |
| LRNZ | 61.5115▼ | -0.8787 (-1.41%) | 62.04 | 60.26 | 16,884 |
| LSE | 4.435▲ | +1.235 (+38.59%) | 6.98 | 3.20 | 385,575 |
| LULG | 7.5636▼ | -0.1225 (-1.59%) | 7.94 | 7.419 | 524,521 |
| LVLN | 24.655▼ | -0.015 (-0.06%) | 24.75 | 24.64 | 2,232 |
| MAIA | 1.50▲ | +0.07 (+4.90%) | 1.56 | 1.44 | 3,329,833 |
| MANU | 22.62▲ | +1.51 (+7.15%) | 24.22 | 21.92 | 1,571,326 |
| MBSX | 25.6608▼ | -2.1442 (-7.71%) | 26.15 | 25.6608 | 7,040 |
| MDBH | 3.02▼ | -0.2579 (-7.87%) | 3.50 | 3.00 | 10,774 |
| MDIV | 16.6066▲ | +0.1416 (+0.86%) | 16.6299 | 16.542 | 187,055 |
| MEGL | 1.215▼ | -0.025 (-2.02%) | 1.26 | 1.20 | 439,738 |
| MFVL | 20.5219▲ | +0.1394 (+0.68%) | 20.605 | 20.38 | 28,469 |
| MJSC | 61.8464▲ | +0.2934 (+0.48%) | 61.97 | 61.8464 | 8,929 |
| MKTN | 25.90▼ | -0.08 (-0.31%) | 25.93 | 25.78 | 455,829 |
| MMTM | 321.08▲ | +2.94 (+0.92%) | 321.49 | 319.91 | 5,333 |
| MOBX | 2.21▼ | -0.02 (-0.90%) | 3.0599 | 2.155 | 45,378,152 |
| MSDD | 47.3935▼ | -1.9429 (-3.94%) | 50.02 | 46.38 | 33,719 |
| MUYY | 25.0557▼ | -0.3093 (-1.22%) | 25.32 | 24.96 | 161,145 |
| MVLL | 222.22▲ | +19.29 (+9.51%) | 229.79 | 170.73 | 6,240,895 |
| MYHC | 25.052▲ | +0.0342 (+0.14%) | 25.052 | 25.045 | 1,991 |
| MYMI | 24.665▲ | +0.01 (+0.04%) | 24.675 | 24.665 | 6,947 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.815 | 24.81 | 6,909 |
| MYMK | 25.005▲ | +0.02 (+0.08%) | 25.005 | 25.005 | 7,614 |
| NACP | 60.1233▲ | +0.0837 (+0.14%) | 60.27 | 59.93 | 12,760 |
| NBCR | 33.89▲ | +0.2774 (+0.83%) | 33.90 | 33.65 | 485,422 |
| NBRG | 9.9585▼ | -0.0015 (-0.02%) | 9.965 | 9.94 | 3,010 |
| NEXR | 1.56▲ | +0.54 (+52.94%) | 2.1099 | 1.10 | 75,283,388 |
| NIPG | 0.3991▼ | -0.0187 (-4.48%) | 0.4178 | 0.386 | 383,826 |
| NOTV | 0.0866▼ | -0.0331 (-27.65%) | 0.11 | 0.0777 | 15,198,252 |