Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVP | 19.89▲ | +0.03 (+0.15%) | 20.06 | 19.845 | 85,310 |
| INBS | 1.97▼ | -0.141 (-6.68%) | 2.27 | 1.90 | 304,303 |
| INVN | 23.113▲ | +0.0656 (+0.28%) | 23.2701 | 22.96 | 25,811 |
| IPAY | 49.545▲ | +0.2642 (+0.54%) | 49.9899 | 48.87 | 382,365 |
| IREG | 9.23▲ | +2.63 (+39.85%) | 9.53 | 7.68 | 1,682,467 |
| ISHG | 74.285▼ | -0.085 (-0.11%) | 74.33 | 74.11 | 491,089 |
| ISHP | 34.9993▲ | +0.0616 (+0.18%) | 34.9993 | 34.9993 | 221 |
| ISMD | 49.15▼ | -0.39 (-0.79%) | 49.63 | 49.04 | 152,840 |
| ISUL | 12.8277▲ | +0.5577 (+4.55%) | 12.95 | 12.06 | 271,845 |
| ITAN | 41.65▼ | -0.1162 (-0.28%) | 41.97 | 41.65 | 259,376 |
| IWD | 246.96▼ | -1.07 (-0.43%) | 248.41 | 246.68 | 7,178,635 |
| IWP | 137.59 | +0.00 (+0.00%) | 139.13 | 137.555 | 2,700,405 |
| IWS | 165.01▼ | -1.11 (-0.67%) | 166.64 | 164.89 | 1,409,986 |
| JDVI | 37.58▼ | -0.76 (-1.98%) | 38.225 | 37.58 | 218,330 |
| JF | 0.9675▲ | +0.0325 (+3.48%) | 0.9675 | 0.8613 | 51,246 |
| JHCR | 25.07▼ | -0.11 (-0.44%) | 25.24 | 24.92 | 1,329,262 |
| JHEM | 37.66▼ | -0.39 (-1.02%) | 38.20 | 37.64 | 171,695 |
| JHLN | 24.57▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,978 |
| JOJO | 15.2499▼ | -0.0102 (-0.07%) | 15.26 | 15.24 | 40,413 |
| JSML | 88.5066▼ | -0.4257 (-0.48%) | 89.86 | 88.36 | 88,563 |
| KBFR | 27.1815▼ | -0.1255 (-0.46%) | 27.295 | 27.1815 | 30,570 |
| KMLM | 29.25▲ | +0.265 (+0.91%) | 29.25 | 29.00 | 1,714,760 |
| KNDI | 0.731▲ | +0.0221 (+3.12%) | 0.75 | 0.6319 | 13,155,627 |
| KORU | 18.41▲ | +0.15 (+0.82%) | 19.98 | 18.33 | 22,355,508 |
| KPTI | 7.47▼ | -2.04 (-21.45%) | 9.45 | 6.485 | 2,329,478 |
| KSCP | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.35 | 4,715,635 |
| KWM | 0.1039▼ | -0.02 (-16.14%) | 0.1496 | 0.0953 | 130,286,094 |
| LBAY | 25.9904▲ | +0.0305 (+0.12%) | 25.9904 | 25.92 | 9,165 |
| LBGJ | 0.2223▼ | -2.1877 (-90.78%) | 2.16 | 0.202 | 85,553,560 |
| LRGE | 84.9408▼ | -0.5273 (-0.62%) | 86.01 | 84.8807 | 379,902 |
| LVLU | 16.62▲ | +4.0576 (+32.30%) | 17.50 | 12.14 | 113,294 |
| LXP | 60.85▲ | +2.34 (+4.00%) | 61.61 | 60.53 | 3,191,738 |
| MCVT | 28.1318▼ | -0.0728 (-0.26%) | 28.27 | 28.1318 | 39,188 |
| MFSB | 24.79▼ | -0.04 (-0.16%) | 24.8299 | 24.76 | 1,156,931 |
| MINY | 34.8993▼ | -0.2154 (-0.61%) | 35.00 | 34.88 | 36,361 |
| MUA | 10.74▼ | -0.06 (-0.56%) | 10.745 | 10.58 | 486,890 |
| MUU | 28.31▲ | +1.07 (+3.93%) | 30.5662 | 27.91 | 36,617,726 |
| MYY | 15.42▲ | +0.11 (+0.72%) | 15.439 | 15.28 | 41,311 |
| NBCM | 28.40▲ | +0.15 (+0.53%) | 28.44 | 28.31 | 366,696 |
| NFBK | 15.31▲ | +0.45 (+3.03%) | 15.605 | 14.76 | 1,078,251 |
| NMBL | 20.3193▼ | -0.0292 (-0.14%) | 20.4097 | 20.31 | 7,983 |
| NMT | 12.74▲ | +0.185 (+1.47%) | 12.78 | 12.57 | 127,507 |
| NRES | 31.4845▼ | -0.2202 (-0.69%) | 31.635 | 31.48 | 2,772 |
| NRSH | 31.6134▼ | -0.0314 (-0.10%) | 31.73 | 31.6134 | 30,017 |
| NSI | 36.8509▼ | -0.0328 (-0.09%) | 37.16 | 36.8509 | 4,423 |
| NTRL | 21.08▲ | +0.08 (+0.38%) | 21.125 | 20.72 | 158,495 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 2,021 |
| NXXT | 0.2778▼ | -0.0025 (-0.89%) | 0.32 | 0.2612 | 47,386,311 |
| OARK | 28.8169▼ | -0.1061 (-0.37%) | 29.1399 | 28.74 | 41,049 |
| OASC | 34.26▼ | -0.0484 (-0.14%) | 34.70 | 34.26 | 83,338 |
| ODHY | 9.975▼ | -0.01 (-0.10%) | 9.975 | 9.975 | 100 |
| OIO | 1.96▼ | -0.15 (-7.11%) | 2.08 | 1.84 | 180,860 |
| OKYO | 1.37▼ | -0.06 (-4.20%) | 1.47 | 1.36 | 424,539 |
| ONEY | 130.81▼ | -0.6456 (-0.49%) | 131.26 | 130.655 | 109,654 |
| OWNS | 17.145▼ | -0.05 (-0.29%) | 17.18 | 17.14 | 52,939 |
| PAPL | 0.8775▼ | -0.0325 (-3.57%) | 0.905 | 0.866 | 7,769,075 |
| PCLC | 23.7956▼ | -0.0644 (-0.27%) | 24.02 | 23.7956 | 1,611 |
| PCR | 19.1049▼ | -0.2801 (-1.44%) | 19.19 | 19.1049 | 1,649 |
| PFFR | 17.66▼ | -0.238 (-1.33%) | 17.8999 | 17.52 | 103,709 |
| PFO | 9.17▼ | -0.01 (-0.11%) | 9.23 | 9.13 | 55,406 |
| PFX | 43.39▼ | -2.51 (-5.47%) | 48.49 | 43.01 | 5,795 |
| PHOE | 36.50▲ | +5.18 (+16.54%) | 47.00 | 30.00 | 123,519 |
| PLAG | 0.55▼ | -0.24 (-30.38%) | 0.8109 | 0.4924 | 199,312 |
| PLCE | 2.64▼ | -0.32 (-10.81%) | 2.995 | 2.61 | 1,178,382 |
| PLOW | 46.26▲ | +1.64 (+3.68%) | 49.90 | 46.0201 | 711,307 |
| PMN | 15.075▼ | -0.115 (-0.76%) | 16.685 | 14.69 | 212,301 |
| PRSD | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.89 | 1,328,100 |
| PRXV | 34.8707▼ | -0.197 (-0.56%) | 35.16 | 34.8707 | 15,605 |
| PSIL | 24.12▼ | -0.01 (-0.04%) | 24.54 | 23.84 | 163,391 |
| PSNYW | 3.54▼ | -1.7101 (-32.57%) | 4.10 | 2.63 | 355,400 |
| PTH | 58.2213▼ | -1.3251 (-2.23%) | 60.12 | 58.14 | 783,744 |
| PTHS | 27.26▲ | +0.27 (+1.00%) | 28.975 | 26.77 | 175,802 |
| PTOR | 9.985▼ | -0.0141 (-0.14%) | 10.03 | 9.975 | 89,667 |
| PTRB | 41.16▼ | -0.12 (-0.29%) | 41.23 | 41.1407 | 528,759 |
| RCG | 2.975▼ | -0.0151 (-0.50%) | 3.04 | 2.90 | 15,682 |
| RCLY | 101.41▲ | +0.02 (+0.02%) | 101.41 | 101.41 | 100 |
| RFCI | 22.115▼ | -0.03 (-0.14%) | 22.15 | 22.06 | 18,429 |
| RIBB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.80 | 10,589 |
| RIGS | 22.655▲ | +0.1505 (+0.67%) | 22.72 | 22.57 | 21,955 |
| RMCA | 24.265▼ | -0.05 (-0.21%) | 24.40 | 24.22 | 16,300 |
| RPT | 10.63▼ | -0.26 (-2.39%) | 10.80 | 9.80 | 349,808 |
| RUNN | 33.0669▼ | -0.1589 (-0.48%) | 33.205 | 32.9401 | 1,676,355 |
| RYM | 21.76▼ | -0.46 (-2.07%) | 22.30 | 21.205 | 55,662 |
| RZV | 150.539▼ | -1.511 (-0.99%) | 151.59 | 150.435 | 30,451 |
| SANG | 4.13▲ | +0.03 (+0.73%) | 4.13 | 4.02 | 30,181 |
| SCAP | 37.7756▼ | -0.1794 (-0.47%) | 37.97 | 37.75 | 12,771 |
| SCM | 7.14▼ | -0.47 (-6.18%) | 7.54 | 6.83 | 901,192 |
| SECR | 25.22▼ | -0.06 (-0.24%) | 25.25 | 25.215 | 16,182 |
| SFY | 145.60▼ | -0.285 (-0.20%) | 147.24 | 145.595 | 61,423 |
| SGRP | 0.5003▼ | -0.0854 (-14.58%) | 0.5799 | 0.4966 | 393,154 |
| SHPP | 34.4142▼ | -0.3908 (-1.12%) | 34.61 | 34.4142 | 346 |
| SIXA | 56.3469▼ | -0.1863 (-0.33%) | 56.57 | 56.3469 | 194,628 |
| SKK | 5.08▲ | +0.215 (+4.42%) | 5.08 | 4.92 | 77,971 |
| SPE | 13.57▼ | -0.02 (-0.15%) | 13.6999 | 13.55 | 115,662 |
| SQS | 27.7262▼ | -0.0477 (-0.17%) | 27.95 | 27.7262 | 58,581 |
| SRG | 2.56▼ | -0.08 (-3.03%) | 2.65 | 2.51 | 615,561 |
| SST | 1.75▼ | -0.01 (-0.57%) | 1.815 | 1.44 | 694,244 |
| STAA | 23.97▼ | -2.47 (-9.34%) | 26.35 | 23.10 | 2,895,688 |
| STIM | 2.02▲ | +0.40 (+24.69%) | 2.13 | 1.68 | 6,955,429 |
| SUPL | 48.1508▼ | -0.4877 (-1.00%) | 50.16 | 48.1299 | 6,066 |