Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 47.535▲ | +0.005 (+0.01%) | 47.60 | 47.50 | 287,500 |
| FLTB | 50.545▼ | -0.068 (-0.13%) | 50.61 | 50.49 | 61,600 |
| FLYE | 1.00▼ | -6.76 (-87.11%) | 7.90 | 0.66 | 31,444,381 |
| FLYX | 3.49▲ | +0.77 (+28.31%) | 3.76 | 2.70 | 92,200 |
| FMAO | 24.51▼ | -0.65 (-2.58%) | 25.25 | 24.21 | 84,619 |
| FMBH | 37.57▼ | -1.34 (-3.44%) | 38.82 | 37.53 | 184,869 |
| FMQQ | 14.8581▲ | +0.2141 (+1.46%) | 14.8789 | 14.815 | 11,118 |
| FNWB | 8.18▲ | +0.16 (+2.00%) | 8.215 | 7.9622 | 83,545 |
| FORL | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.66 | 1,762 |
| FOSL | 3.10▲ | +0.75 (+31.91%) | 3.22 | 2.39 | 6,551,412 |
| FSBD | 47.35▲ | +0.105 (+0.22%) | 47.35 | 47.21 | 3,917 |
| FSGS | 30.795▼ | -0.1715 (-0.55%) | 30.90 | 30.78 | 33,800 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FTWO | 36.65▲ | +0.09 (+0.25%) | 36.73 | 36.40 | 41,100 |
| FUFU | 3.77▼ | -0.20 (-5.04%) | 5.38 | 3.68 | 12,976,700 |
| FXO | 57.58▼ | -0.74 (-1.27%) | 58.51 | 57.54 | 254,400 |
| GAMB | 8.61▼ | -1.77 (-17.05%) | 9.18 | 8.50 | 4,456,584 |
| GANX | 1.73▲ | +0.19 (+12.34%) | 2.12 | 1.51 | 1,814,585 |
| GBR | 1.00▲ | +0.15 (+17.65%) | 1.03 | 0.83 | 167,800 |
| GEME | 28.964▲ | +0.024 (+0.08%) | 29.01 | 28.94 | 9,900 |
| GGLS | 10.73▼ | -0.045 (-0.42%) | 10.865 | 10.60 | 512,381 |
| GLOB | 66.46▼ | -11.66 (-14.93%) | 71.00 | 64.51 | 7,480,934 |
| GMF | 131.17▲ | +0.439 (+0.34%) | 131.3599 | 131.06 | 33,087 |
| GNSS | 1.85▲ | +0.21 (+12.80%) | 1.9195 | 1.63 | 369,133 |
| GOVI | 27.23▼ | -0.12 (-0.44%) | 27.32 | 27.21 | 445,000 |
| GRF | 10.05▼ | -0.05 (-0.50%) | 10.15 | 10.02 | 9,000 |
| GRW | 32.303▼ | -0.097 (-0.30%) | 32.53 | 32.25 | 62,400 |
| GSHR | 10.11▼ | -0.08 (-0.79%) | 10.13 | 10.11 | 205,000 |
| GTN.A | 9.6282▼ | -1.5918 (-14.19%) | 11.24 | 8.32 | 13,241 |
| HBB | 13.04▼ | -0.77 (-5.58%) | 14.185 | 12.72 | 133,800 |
| HCAI | 0.55▼ | -0.068 (-11.00%) | 0.6225 | 0.4711 | 792,683 |
| HEQQ | 55.20▲ | +0.01 (+0.02%) | 55.33 | 55.20 | 5,010 |
| HFND | 22.78▲ | +0.0102 (+0.04%) | 22.90 | 22.695 | 20,300 |
| HSAI | 25.59▲ | +2.27 (+9.73%) | 27.77 | 24.18 | 11,791,095 |
| HYMC | 3.81▲ | +0.04 (+1.06%) | 3.92 | 3.71 | 1,842,700 |
| IAUX | 0.6859▲ | +0.0443 (+6.90%) | 0.708 | 0.6231 | 20,076,121 |
| IBAC | 10.48▼ | -0.01 (-0.10%) | 10.524 | 10.48 | 3,900 |
| IBCP | 30.85▼ | -0.79 (-2.50%) | 31.73 | 30.75 | 272,228 |
| IBIL | 25.35▼ | -0.08 (-0.31%) | 25.47 | 25.35 | 12,711 |
| IBTA | 24.11▲ | +0.49 (+2.07%) | 25.00 | 23.621 | 1,708,000 |
| ICUI | 120.95▲ | +9.05 (+8.09%) | 122.81 | 115.07 | 844,607 |
| IMTB | 43.53▼ | -0.0208 (-0.05%) | 43.57 | 43.465 | 36,700 |
| INO | 1.86▲ | +0.24 (+14.81%) | 2.0793 | 1.75 | 11,671,658 |
| INTC | 24.56▲ | +0.70 (+2.93%) | 25.645 | 24.11 | 310,161,102 |
| INTT | 6.85▼ | -0.38 (-5.26%) | 7.25 | 6.80 | 147,000 |
| INTW | 22.70▲ | +1.29 (+6.03%) | 24.63 | 21.87 | 3,828,600 |
| IOBT | 2.16▲ | +0.88 (+68.75%) | 2.21 | 1.33 | 37,965,452 |
| ITRG | 1.79▲ | +0.11 (+6.55%) | 1.92 | 1.67 | 3,875,600 |
| JAPN | 28.8031▼ | -0.0369 (-0.13%) | 28.89 | 28.7105 | 23,324 |
| JHEM | 30.14▲ | +0.13 (+0.43%) | 30.14 | 30.02 | 122,600 |
| JPAN | 36.2902▲ | +0.6072 (+1.70%) | 36.319 | 36.25 | 2,533 |
| JSTC | 20.095▼ | -0.005 (-0.02%) | 20.18 | 20.06 | 195,761 |
| KE | 25.82▲ | +1.11 (+4.49%) | 26.00 | 24.67 | 733,780 |
| KELYB | 13.92▼ | -0.19 (-1.35%) | 14.14 | 13.90 | 3,308 |
| KLXY | 24.44▼ | -0.0511 (-0.21%) | 24.44 | 24.373 | 5,000 |
| KONG | 30.327▲ | +0.0002 (+0.00%) | 30.33 | 30.29 | 2,700 |
| KOOL | 12.2888▲ | +0.022 (+0.18%) | 12.29 | 12.245 | 13,044 |
| KPRX | 2.93▲ | +0.40 (+15.81%) | 3.01 | 2.59 | 380,500 |
| KPTI | 5.92▲ | +1.27 (+27.31%) | 6.90 | 4.67 | 1,623,927 |
| KULR | 5.25▼ | -0.02 (-0.38%) | 6.30 | 5.16 | 8,997,100 |
| KURA | 7.34▲ | +0.74 (+11.21%) | 7.75 | 7.035 | 4,325,246 |
| LALT | 21.7859▲ | +0.0175 (+0.08%) | 21.83 | 21.75 | 15,012 |
| LCTX | 1.20▲ | +0.18 (+17.65%) | 1.31 | 1.03 | 7,409,900 |
| LFSC | 27.269▲ | +0.154 (+0.57%) | 27.32 | 27.22 | 9,800 |
| LGDX | 21.92▼ | -0.054 (-0.25%) | 21.97 | 21.92 | 40,100 |
| LIEN | 11.00▲ | +0.56 (+5.36%) | 11.00 | 10.33 | 78,100 |
| LODI | 25.275▼ | -0.0003 (+0.00%) | 25.29 | 25.259 | 247,900 |
| LOT | 2.02▲ | +0.017 (+0.85%) | 2.09 | 1.908 | 379,600 |
| LPTX | 0.2681▲ | +0.0245 (+10.06%) | 0.3794 | 0.2517 | 23,878,153 |
| LXEH | 1.40▲ | +0.14 (+11.11%) | 1.479 | 1.20 | 1,470,139 |
| LYTS | 19.28▼ | -0.10 (-0.52%) | 19.54 | 18.91 | 332,684 |
| MAG | 23.06▲ | +0.21 (+0.92%) | 23.12 | 22.705 | 11,685,830 |
| MAYW | 32.61▼ | -0.025 (-0.08%) | 32.67 | 32.58 | 15,000 |
| MCRP | 2.39▲ | +0.35 (+17.16%) | 2.46 | 2.10 | 779,974 |
| MDRR | 10.90▲ | +0.05 (+0.46%) | 11.30 | 10.85 | 7,655 |
| MFDX | 36.72▲ | +0.25 (+0.69%) | 36.754 | 36.625 | 104,800 |
| MIDE | 31.339▼ | -0.22 (-0.70%) | 31.425 | 31.339 | 7,900 |
| MMKT | 100.20▼ | -0.035 (-0.03%) | 100.21 | 100.17 | 20,800 |
| MMSC | 21.4737▼ | -0.0383 (-0.18%) | 21.53 | 21.38 | 13,988 |
| MMSD | 25.38 | +0.00 (+0.00%) | 25.44 | 25.36 | 16,420 |
| MSN | 0.47▼ | -0.03 (-6.00%) | 0.49 | 0.40 | 856,100 |
| MTNB | 2.36▲ | +0.71 (+43.03%) | 3.09 | 1.59 | 22,389,315 |
| MYO | 0.975▼ | -0.005 (-0.51%) | 0.998 | 0.925 | 3,247,800 |
| NA | 4.06▼ | -0.44 (-9.78%) | 4.64 | 3.875 | 2,086,924 |
| NBY | 0.6175▲ | +0.0127 (+2.10%) | 0.62 | 0.5383 | 212,919 |
| NECB | 21.52▼ | -0.18 (-0.83%) | 21.82 | 21.0909 | 201,327 |
| NERV | 2.25▲ | +0.455 (+25.35%) | 2.40 | 1.874 | 422,869 |
| NLOP | 33.10▲ | +0.22 (+0.67%) | 33.28 | 32.50 | 771,326 |
| NOEM | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 60,053 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100,000 |
| NXDT | 3.99▼ | -0.07 (-1.72%) | 4.13 | 3.52 | 531,200 |
| OACC | 10.30▼ | -0.1498 (-1.43%) | 10.30 | 10.30 | 125,198 |
| OKYO | 2.65▲ | +0.01 (+0.38%) | 2.92 | 2.50 | 714,282 |
| OLP | 22.74▼ | -0.20 (-0.87%) | 23.00 | 22.63 | 206,700 |
| ONEG | 10.00▲ | +0.25 (+2.56%) | 11.39 | 8.48 | 216,330 |
| ORGN | 0.5599▼ | -0.2788 (-33.24%) | 0.6468 | 0.55 | 7,205,572 |
| OS | 21.15▲ | +1.36 (+6.87%) | 21.33 | 19.69 | 4,784,457 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PEBK | 28.85▼ | -1.41 (-4.66%) | 30.50 | 28.44 | 31,766 |
| PGEN | 2.94▲ | +1.09 (+58.92%) | 3.4899 | 2.51 | 173,718,338 |