Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXK | 29.2969▲ | +0.4512 (+1.56%) | 29.327 | 29.2969 | 229 |
| DYFI | 22.995▲ | +0.06 (+0.26%) | 23.015 | 22.9898 | 50,863 |
| EAPR | 32.43▲ | +0.41 (+1.28%) | 32.46 | 32.34 | 214,946 |
| EBIT | 37.5891▲ | +0.5856 (+1.58%) | 37.6099 | 37.40 | 3,162 |
| EBND | 21.46▲ | +0.165 (+0.77%) | 21.545 | 21.45 | 1,764,237 |
| EDUC | 1.37 | +0.00 (+0.00%) | 1.4216 | 1.36 | 157,449 |
| EEV | 13.35▼ | -0.52 (-3.75%) | 13.41 | 13.19 | 767,525 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| EFSI | 39.21▲ | +0.94 (+2.46%) | 39.47 | 38.36 | 47,338 |
| EGG | 6.73▼ | -0.27 (-3.86%) | 7.22 | 6.55 | 96,281 |
| ELIS | 27.16▲ | +0.44 (+1.65%) | 27.42 | 26.58 | 442,928 |
| ELTX | 13.55▲ | +0.95 (+7.54%) | 13.89 | 12.60 | 374,958 |
| EMIF | 29.2499▲ | +0.0905 (+0.31%) | 29.44 | 29.2499 | 63,392 |
| EMNT | 98.905▲ | +0.015 (+0.02%) | 98.9495 | 98.89 | 64,845 |
| ENGS | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.14 | 2,307,712 |
| ENTX | 1.28▲ | +0.08 (+6.67%) | 1.32 | 1.1401 | 1,953,662 |
| ERIC | 11.37▼ | -0.79 (-6.50%) | 12.135 | 11.265 | 44,029,875 |
| ESIX | 34.72▲ | +0.8337 (+2.46%) | 34.91 | 34.51 | 6,936 |
| ETRL | 12.3386▼ | -0.09 (-0.72%) | 12.69 | 12.3386 | 7,608 |
| EVAX | 4.45▲ | +0.31 (+7.49%) | 4.71 | 4.04 | 113,264 |
| EVOX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.005 | 430,892 |
| EVTL | 2.99▼ | -0.35 (-10.48%) | 3.4204 | 2.925 | 10,466,341 |
| FAMI | 1.26▲ | +0.06 (+5.00%) | 1.50 | 1.19 | 289,389 |
| FAN | 25.56▼ | -0.14 (-0.54%) | 25.70 | 25.4501 | 271,928 |
| FDIQ | 72.4947▲ | +0.3447 (+0.48%) | 72.999 | 72.48 | 32,118 |
| FEAC | 30.3266▲ | +0.4091 (+1.37%) | 30.49 | 30.175 | 10,114 |
| FELE | 101.68▲ | +2.56 (+2.58%) | 103.605 | 100.58 | 714,035 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 464,943 |
| FFBC | 29.76▲ | +0.82 (+2.83%) | 30.295 | 28.98 | 2,684,293 |
| FIXP | 20.0043▲ | +0.0851 (+0.43%) | 20.0043 | 19.98 | 4,474 |
| FJP | 76.75▲ | +0.565 (+0.74%) | 79.28 | 76.26 | 54,103 |
| FLD | 1.56▲ | +0.41 (+35.65%) | 1.73 | 1.15 | 432,491 |
| FLUX | 1.35▲ | +0.15 (+12.50%) | 1.40 | 1.215 | 422,199 |
| FMCE | 26.8861▲ | +0.2045 (+0.77%) | 27.12 | 26.8861 | 3,005 |
| FPWR | 37.27▼ | -0.2329 (-0.62%) | 37.43 | 37.23 | 49,408 |
| FPX | 178.08▲ | +2.00 (+1.14%) | 178.66 | 176.925 | 78,045 |
| FRSH | 8.54▲ | +0.12 (+1.43%) | 8.66 | 8.3901 | 20,539,428 |
| FSI | 6.29▲ | +0.69 (+12.32%) | 6.42 | 5.55 | 51,881 |
| FTDS | 61.1732▲ | +0.131 (+0.21%) | 61.45 | 61.1599 | 5,802 |
| FTFT | 1.41▲ | +0.06 (+4.44%) | 1.48 | 1.31 | 111,773 |
| FTXN | 34.4426▼ | -1.2174 (-3.41%) | 34.50 | 33.48 | 596,039 |
| FVN | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 5,006 |
| FXY | 57.89▲ | +0.21 (+0.36%) | 58.2333 | 57.87 | 498,092 |
| FYT | 66.5466▲ | +1.4562 (+2.24%) | 67.025 | 66.40 | 172,597 |
| GEW | 53.8207▲ | +0.6098 (+1.15%) | 53.8207 | 53.76 | 797 |
| GFLW | 29.415▲ | +0.586 (+2.03%) | 29.44 | 29.16 | 2,694,815 |
| GIND | 24.92▲ | +0.65 (+2.68%) | 25.07 | 24.89 | 53,291 |
| GLOW | 32.7009▲ | +0.4148 (+1.28%) | 32.835 | 32.69 | 38,383 |
| GMOC | 50.12▲ | +0.005 (+0.01%) | 50.20 | 50.12 | 50,402 |
| GNSS | 2.05▲ | +0.11 (+5.67%) | 2.065 | 1.93 | 349,666 |
| GQQQ | 32.4285▲ | +0.4074 (+1.27%) | 32.51 | 32.26 | 43,413 |
| GRF | 10.10▲ | +0.175 (+1.76%) | 10.10 | 9.79 | 3,855 |
| GRVY | 62.99▲ | +1.32 (+2.14%) | 64.58 | 62.36 | 184,896 |
| GTIM | 1.27 | +0.00 (+0.00%) | 1.2916 | 1.25 | 95,120 |
| HDL | 14.55▼ | -0.81 (-5.27%) | 15.49 | 14.50 | 4,080 |
| HEDG | 29.683▲ | +0.036 (+0.12%) | 29.69 | 29.6108 | 186,420 |
| HERO | 27.6995▲ | +0.3595 (+1.31%) | 27.9999 | 27.49 | 61,723 |
| HF | 21.5775▲ | +0.1325 (+0.62%) | 21.5775 | 21.52 | 2,593 |
| HIVE | 2.51▲ | +0.325 (+14.87%) | 2.58 | 2.16 | 72,599,344 |
| HODU | 11.71▲ | +0.97 (+9.03%) | 12.33 | 11.46 | 485,721 |
| HOOG | 28.50▲ | +2.32 (+8.86%) | 30.0001 | 27.80 | 2,097,963 |
| HTBK | 13.45▲ | +0.40 (+3.07%) | 13.735 | 13.21 | 3,202,300 |
| HUDI | 1.272▲ | +0.052 (+4.26%) | 1.40 | 1.1602 | 32,655 |
| IBAT | 39.89▲ | +0.57 (+1.45%) | 40.29 | 39.855 | 49,981 |
| ICG | 1.68▲ | +0.345 (+25.84%) | 1.84 | 1.15 | 19,564,087 |
| IDGT | 115.58▲ | +1.55 (+1.36%) | 115.60 | 114.635 | 329,315 |
| IDU | 116.57▼ | -0.43 (-0.37%) | 116.95 | 115.35 | 1,050,383 |
| IFRX | 1.59▲ | +0.39 (+32.50%) | 1.67 | 1.20 | 7,864,935 |
| IHT | 1.2146▲ | +0.0146 (+1.22%) | 1.215 | 1.16 | 33,036 |
| IIIN | 26.22▼ | -2.29 (-8.03%) | 29.61 | 26.16 | 784,923 |
| ILS | 19.8145▲ | +0.0145 (+0.07%) | 19.8201 | 19.8001 | 187,680 |
| IMAR | 30.26▲ | +0.25 (+0.83%) | 30.39 | 30.25 | 191,262 |
| IMAX | 35.09▼ | -2.01 (-5.42%) | 37.312 | 34.57 | 2,820,236 |
| IMRN | 0.9578▲ | +0.1128 (+13.35%) | 1.00 | 0.8475 | 207,089 |
| IMSR | 7.605▲ | +0.515 (+7.26%) | 8.14 | 7.12 | 5,094,600 |
| INBS | 2.66▼ | -0.04 (-1.48%) | 3.007 | 2.60 | 295,179 |
| INDB | 77.95▼ | -0.46 (-0.59%) | 80.435 | 77.055 | 969,912 |
| INFQ | 17.42▲ | +1.85 (+11.88%) | 21.28 | 15.87 | 34,434,064 |
| INTT | 15.89▼ | -0.91 (-5.42%) | 18.00 | 15.102 | 891,851 |
| IONL | 25.53▲ | +1.47 (+6.11%) | 26.10 | 23.135 | 2,571,921 |
| IONZ | 6.74▼ | -0.46 (-6.39%) | 7.44 | 6.5503 | 15,790,259 |
| IPW | 1.15▲ | +0.05 (+4.55%) | 1.33 | 1.06 | 5,970,751 |
| IQDY | 41.33▲ | +0.5216 (+1.28%) | 41.68 | 41.33 | 33,763 |
| IRVH | 19.94▲ | +0.06 (+0.30%) | 19.94 | 19.91 | 901 |
| ISPC | 0.1365▲ | +0.02 (+17.17%) | 0.1972 | 0.1305 | 595,789,725 |
| ISUL | 24.7447▲ | +1.1239 (+4.76%) | 25.33 | 24.45 | 58,989 |
| IVSI | 28.195▲ | +0.4575 (+1.65%) | 28.36 | 28.195 | 4,060 |
| JDIV | 56.2779▲ | +0.6605 (+1.19%) | 56.35 | 56.19 | 4,984 |
| JLHL | 6.35▼ | -3.37 (-34.67%) | 14.52 | 5.70 | 784,365 |
| JMSB | 21.03▲ | +0.27 (+1.30%) | 21.62 | 21.02 | 184,010 |
| JPMB | 40.36▲ | +0.26 (+0.65%) | 40.46 | 40.30 | 40,753 |
| JPY | 35.1941▲ | +0.555 (+1.60%) | 35.38 | 34.89 | 46,488 |
| KARO | 53.35▲ | +3.07 (+6.11%) | 54.7599 | 51.50 | 151,836 |
| KARS | 35.86▲ | +0.45 (+1.27%) | 36.15 | 35.86 | 320,736 |
| KDK | 10.38▲ | +0.29 (+2.87%) | 10.40 | 9.7927 | 1,809,691 |
| KPHO | 24.8029▲ | +0.7589 (+3.16%) | 24.895 | 24.32 | 7,456 |
| KRT | 30.20▲ | +1.45 (+5.04%) | 30.70 | 29.29 | 264,445 |
| KTCC | 2.79▲ | +0.04 (+1.45%) | 2.8403 | 2.6627 | 30,688 |
| KUST | 0.788▲ | +0.0081 (+1.04%) | 0.84 | 0.7514 | 353,462 |
| KYN | 13.22▼ | -0.32 (-2.36%) | 13.3478 | 12.93 | 1,418,522 |