Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 170.5378▲ | +0.1055 (+0.06%) | 171.48 | 170.2253 | 59,975 |
| FATE | 1.19▲ | +0.14 (+13.33%) | 1.215 | 1.04 | 5,161,639 |
| FDAT | 22.4563▲ | +0.0647 (+0.29%) | 22.51 | 22.43 | 8,653 |
| FEGE | 48.395▼ | -0.175 (-0.36%) | 48.60 | 48.25 | 1,083,300 |
| FEMY | 0.651▲ | +0.0087 (+1.35%) | 0.67 | 0.628 | 4,008,500 |
| FFBC | 26.65▼ | -0.16 (-0.60%) | 26.84 | 26.53 | 2,720,418 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| FIGR | 73.91▲ | +8.95 (+13.78%) | 76.57 | 67.00 | 9,977,172 |
| FIVA | 35.57▲ | +0.03 (+0.08%) | 35.62 | 35.39 | 555,700 |
| FLEE | 37.73▲ | +0.09 (+0.24%) | 37.74 | 37.51 | 193,100 |
| FLEU | 34.19▲ | +0.07 (+0.21%) | 34.24 | 34.00 | 36,541 |
| FLSP | 27.00▼ | -0.12 (-0.44%) | 27.12 | 26.87 | 309,900 |
| FMS | 21.95▲ | +0.32 (+1.48%) | 22.10 | 21.53 | 1,814,247 |
| FUTG | 15.278▼ | -0.861 (-5.33%) | 16.341 | 14.80 | 92,300 |
| FXZ | 72.22▼ | -0.59 (-0.81%) | 72.24 | 71.90 | 57,299 |
| FYBR | 38.49▲ | +0.05 (+0.13%) | 38.49 | 38.47 | 13,032,829 |
| GCC | 22.30▼ | -0.25 (-1.11%) | 22.4099 | 22.19 | 260,232 |
| GDFN | 28.739▲ | +0.591 (+2.10%) | 28.93 | 28.36 | 9,300 |
| GEME | 34.14▲ | +0.0457 (+0.13%) | 34.44 | 33.96 | 86,726 |
| GGME | 57.35▼ | -0.17 (-0.30%) | 57.64 | 57.34 | 521,800 |
| GHY | 12.57▲ | +0.01 (+0.08%) | 12.61 | 12.54 | 886,809 |
| GIBO | 1.98▼ | -0.1199 (-5.71%) | 2.08 | 1.93 | 2,218,221 |
| GIGB | 46.40▼ | -0.09 (-0.19%) | 46.48 | 46.39 | 1,054,400 |
| GLGG | 20.348▲ | +2.68 (+15.17%) | 20.76 | 18.31 | 164,500 |
| GLOW | 31.55▼ | -0.0344 (-0.11%) | 31.60 | 31.51 | 59,295 |
| GLV | 6.32▲ | +0.09 (+1.44%) | 6.32 | 6.26 | 91,600 |
| GMAB | 32.25▼ | -1.60 (-4.73%) | 34.24 | 30.88 | 6,249,263 |
| GROW | 2.48▼ | -0.01 (-0.40%) | 2.55 | 2.47 | 311,258 |
| GSIW | 0.1477▲ | +0.0112 (+8.21%) | 0.1518 | 0.14 | 1,013,906 |
| GSPY | 37.4307▼ | -0.0358 (-0.10%) | 37.52 | 37.43 | 8,137 |
| GTEC | 1.26▼ | -0.22 (-14.86%) | 1.61 | 1.22 | 1,803,409 |
| GTEN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 96,100 |
| GWAV | 5.53▲ | +0.69 (+14.26%) | 6.2399 | 5.05 | 6,191,600 |
| GXUS | 57.9398▼ | -0.1892 (-0.33%) | 58.84 | 57.05 | 10,643 |
| HCWB | 1.38▲ | +0.24 (+21.05%) | 1.39 | 1.1705 | 232,676 |
| HEZU | 45.74▲ | +0.09 (+0.20%) | 45.775 | 45.57 | 657,645 |
| HFBL | 17.93▲ | +0.19 (+1.07%) | 18.20 | 17.26 | 12,578 |
| HRTS | 35.814▼ | -0.03 (-0.08%) | 36.03 | 35.73 | 24,500 |
| HYZD | 22.65▼ | -0.0302 (-0.13%) | 22.70 | 22.62 | 123,613 |
| IAT | 57.24▲ | +0.20 (+0.35%) | 57.66 | 56.98 | 831,579 |
| IBD | 24.14▲ | +0.02 (+0.08%) | 24.193 | 24.07 | 623,200 |
| IBGK | 23.7298▼ | -0.1202 (-0.50%) | 23.80 | 23.7298 | 5,373 |
| IBIC | 25.585▼ | -0.005 (-0.02%) | 25.62 | 25.58 | 79,000 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IBTL | 20.475▼ | -0.0496 (-0.24%) | 20.52 | 20.46 | 509,089 |
| ICON | 1.94▼ | -0.47 (-19.50%) | 2.47 | 1.94 | 5,156,167 |
| ICPI | 50.025▲ | +0.02 (+0.04%) | 50.07 | 50.025 | 2,294 |
| IDEF | 35.99▲ | +0.31 (+0.87%) | 36.03 | 35.715 | 71,687 |
| IDHQ | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 399,953 |
| IFLO | 29.211▲ | +0.011 (+0.04%) | 29.29 | 29.195 | 42,200 |
| IGR | 4.85▲ | +0.06 (+1.25%) | 4.86 | 4.7619 | 5,673,957 |
| IHAK | 48.69▼ | -0.27 (-0.55%) | 48.98 | 48.42 | 269,500 |
| IIIN | 34.34▲ | +2.14 (+6.65%) | 34.46 | 32.35 | 437,000 |
| IMAY | 30.28▲ | +0.0163 (+0.05%) | 30.28 | 30.225 | 4,997 |
| IMOS | 42.57▲ | +3.14 (+7.96%) | 43.1577 | 41.7401 | 71,853 |
| IMTE | 0.6571▲ | +0.0771 (+13.29%) | 0.75 | 0.5301 | 142,518 |
| INTJ | 0.42▼ | -0.0092 (-2.14%) | 0.431 | 0.41 | 150,100 |
| INVN | 20.9157▼ | -0.3753 (-1.76%) | 21.02 | 20.91 | 12,483 |
| ION | 59.0032▼ | -2.3468 (-3.83%) | 61.35 | 58.1131 | 33,805 |
| IPAY | 50.93▼ | -0.03 (-0.06%) | 51.20 | 50.59 | 138,067 |
| IPDN | 1.02▼ | -0.14 (-12.07%) | 1.19 | 0.9899 | 264,111 |
| IQSZ | 28.67▲ | +0.005 (+0.02%) | 28.74 | 28.67 | 30,400 |
| ISCF | 43.28▲ | +0.17 (+0.39%) | 43.30 | 43.0803 | 166,212 |
| ISCG | 59.38▼ | -0.01 (-0.02%) | 59.63 | 59.101 | 194,211 |
| IXP | 119.47▼ | -0.72 (-0.60%) | 120.52 | 119.47 | 266,197 |
| JAGX | 1.43▲ | +0.6655 (+87.05%) | 1.87 | 1.01 | 158,713,098 |
| JDVI | 36.655▲ | +0.162 (+0.44%) | 36.67 | 36.415 | 11,800 |
| JDVL | 28.429▲ | +0.133 (+0.47%) | 28.46 | 28.38 | 12,300 |
| JFBR | 1.29▲ | +0.732 (+131.18%) | 1.96 | 1.10 | 234,581,700 |
| JGH | 12.74 | +0.00 (+0.00%) | 12.76 | 12.67 | 607,502 |
| JHMB | 22.27▼ | -0.01 (-0.04%) | 22.27 | 22.22 | 86,508 |
| JHML | 81.81▼ | -0.14 (-0.17%) | 82.111 | 81.74 | 145,313 |
| JIII | 50.65▼ | -0.009 (-0.02%) | 50.80 | 50.645 | 110,381 |
| JL | 5.24▼ | -0.55 (-9.50%) | 7.10 | 5.0237 | 240,141 |
| JRI | 13.70▲ | +0.16 (+1.18%) | 13.70 | 13.36 | 483,000 |
| JRSH | 3.08▼ | -0.01 (-0.32%) | 3.10 | 3.05 | 267,760 |
| JSML | 77.9053▲ | +0.2142 (+0.28%) | 78.42 | 77.64 | 106,844 |
| JXI | 80.32▲ | +0.08 (+0.10%) | 80.32 | 79.54 | 208,392 |
| KJD | 18.694▼ | -0.635 (-3.29%) | 19.055 | 18.30 | 16,700 |
| KOPN | 3.30▲ | +0.34 (+11.49%) | 3.555 | 3.241 | 13,986,455 |
| KSTR | 21.13▲ | +0.05 (+0.24%) | 21.33 | 21.02 | 468,883 |
| LBAY | 25.0514▼ | -0.0886 (-0.35%) | 25.06 | 24.96 | 26,973 |
| LCFY | 4.55▲ | +1.42 (+45.37%) | 6.20 | 3.99 | 42,688,141 |
| LDWY | 3.52▼ | -0.67 (-15.99%) | 4.30 | 3.52 | 160,900 |
| LEMB | 41.77▼ | -0.03 (-0.07%) | 41.80 | 41.705 | 974,914 |
| LGL | 6.38▲ | +0.02 (+0.31%) | 6.46 | 6.27 | 60,600 |
| LMB | 84.49▼ | -2.18 (-2.52%) | 87.10 | 82.085 | 706,348 |
| LOUP | 81.54▲ | +0.26 (+0.32%) | 82.33 | 81.06 | 64,626 |
| LRE | 1.42▼ | -0.11 (-7.19%) | 1.4996 | 1.40 | 316,926 |
| LTCC | 18.246▲ | +0.629 (+3.57%) | 18.34 | 17.46 | 136,800 |
| MAGG | 20.56▼ | -0.045 (-0.22%) | 20.67 | 20.56 | 30,700 |
| MAIA | 1.74▲ | +0.15 (+9.43%) | 1.89 | 1.60 | 2,418,826 |
| MARB | 20.676▼ | -0.034 (-0.16%) | 20.71 | 20.60 | 131,572 |
| MDAA | 103.885▼ | -0.375 (-0.36%) | 104.30 | 103.885 | 9,900 |
| MGK | 408.28▼ | -0.60 (-0.15%) | 410.81 | 407.20 | 1,519,751 |
| MGOV | 20.55▼ | -0.05 (-0.24%) | 20.61 | 20.53 | 127,800 |
| MINV | 37.981▼ | -0.199 (-0.52%) | 38.06 | 37.87 | 40,900 |
| MLPD | 25.35▲ | +0.148 (+0.59%) | 25.40 | 25.16 | 47,191 |
| MMSD | 25.50 | +0.00 (+0.00%) | 25.52 | 25.50 | 9,956 |
| MOG.B | 293.99▲ | +8.99 (+3.15%) | 293.99 | 293.99 | 559 |