Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGQ | 26.78▼ | -0.69 (-2.51%) | 27.32 | 26.70 | 40,700 |
| EEA | 10.21▼ | -0.03 (-0.29%) | 10.305 | 10.1701 | 90,518 |
| EEMA | 108.31▼ | -2.2136 (-2.00%) | 110.06 | 107.985 | 708,366 |
| EETH | 29.00▼ | -0.45 (-1.53%) | 29.78 | 28.785 | 235,522 |
| EGGQ | 45.302▼ | -2.467 (-5.16%) | 46.565 | 45.30 | 19,500 |
| EGGS | 32.706▼ | -1.059 (-3.14%) | 33.36 | 32.587 | 35,000 |
| EGHA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 55,985 |
| EGLE | 32.1064▼ | -0.3046 (-0.94%) | 32.47 | 32.09 | 2,277 |
| EIDO | 9.94▼ | -1.74 (-14.90%) | 10.15 | 9.91 | 8,878,129 |
| ELOL | 21.99▼ | -0.98 (-4.27%) | 23.27 | 21.45 | 51,500 |
| EMD | 9.45▲ | +0.15 (+1.61%) | 9.5237 | 9.2801 | 900,068 |
| EMSF | 36.464▼ | -0.807 (-2.17%) | 36.78 | 36.40 | 7,900 |
| ENFR | 38.70▲ | +1.18 (+3.14%) | 38.70 | 37.80 | 386,547 |
| ENGS | 3.75▲ | +0.13 (+3.59%) | 3.815 | 3.70 | 11,164,503 |
| EPEM | 29.6786▼ | -0.3176 (-1.06%) | 29.73 | 29.6786 | 253 |
| EPS | 80.03▼ | -0.86 (-1.06%) | 81.10 | 79.82 | 289,581 |
| EPSB | 26.13▼ | -0.1744 (-0.66%) | 26.13 | 26.06 | 48,680 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 1,089,754 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 831,579 |
| EWZS | 15.69▲ | +0.11 (+0.71%) | 15.9399 | 15.55 | 8,683,878 |
| EXI | 188.09▼ | -0.31 (-0.16%) | 190.48 | 187.7725 | 351,841 |
| EXOZ | 4.09▲ | +0.09 (+2.25%) | 4.96 | 4.02 | 31,792 |
| EZRO | 26.385▲ | +0.152 (+0.58%) | 26.385 | 26.24 | 29,100 |
| FDFF | 35.355▼ | -0.287 (-0.81%) | 35.965 | 35.11 | 12,000 |
| FDIF | 40.1355▼ | -1.1286 (-2.74%) | 41.24 | 39.96 | 55,446 |
| FDIS | 97.58▼ | -1.06 (-1.07%) | 99.73 | 97.12 | 1,030,620 |
| FELC | 43.24▼ | -0.48 (-1.10%) | 43.84 | 43.095 | 3,078,681 |
| FEMD | 34.6035▼ | -0.1472 (-0.42%) | 34.6035 | 34.55 | 520 |
| FFIN | 30.47▼ | -1.12 (-3.55%) | 32.07 | 30.40 | 2,776,000 |
| FFR | 1.15▲ | +0.095 (+9.00%) | 1.235 | 1.13 | 805,742 |
| FIDU | 88.65▼ | -0.25 (-0.28%) | 89.76 | 88.3045 | 2,260,147 |
| FLAX | 33.96▼ | -0.748 (-2.16%) | 34.51 | 33.96 | 26,900 |
| FLC | 15.63▲ | +0.09 (+0.58%) | 15.71 | 15.55 | 129,445 |
| FLMX | 36.43▲ | +0.53 (+1.48%) | 36.43 | 36.00 | 39,900 |
| FLWS | 2.75▼ | -0.11 (-3.85%) | 2.92 | 2.715 | 2,951,936 |
| FMC | 5.66▲ | +0.04 (+0.71%) | 6.01 | 5.2701 | 15,689,803 |
| FMET | 38.23▼ | -0.962 (-2.45%) | 39.15 | 38.14 | 20,000 |
| FMX | 126.46▲ | +5.47 (+4.52%) | 128.09 | 122.69 | 1,532,076 |
| FNCL | 78.44▲ | +0.27 (+0.35%) | 79.22 | 78.02 | 515,822 |
| FOXF | 16.04▼ | -2.46 (-13.30%) | 17.18 | 15.00 | 2,646,394 |
| FOXX | 2.16▼ | -0.2876 (-11.75%) | 2.5499 | 2.16 | 25,186 |
| FPA | 45.5362▼ | -0.6838 (-1.48%) | 46.18 | 43.72 | 168,352 |
| FTA | 100.50▲ | +0.75 (+0.75%) | 100.88 | 100.15 | 115,700 |
| FTHA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100,007 |
| FTMH | 10.97 | +0.00 (+0.00%) | 10.99 | 10.95 | 3,010,630 |
| FUFU | 0.9001▼ | -0.4099 (-31.29%) | 1.285 | 0.6412 | 565,862 |
| GEVO | 1.17 | +0.00 (+0.00%) | 1.21 | 1.16 | 12,943,715 |
| GHM | 68.48▼ | -2.67 (-3.75%) | 71.68 | 67.18 | 1,043,773 |
| GLGG | 1.99▼ | -0.5974 (-23.09%) | 2.49 | 1.905 | 271,250 |
| GMEY | 25.774▼ | -0.3672 (-1.40%) | 28.00 | 25.28 | 16,100 |
| GPOR | 166.00▲ | +2.25 (+1.37%) | 167.59 | 163.97 | 921,654 |
| GQRE | 59.5592▼ | -0.1008 (-0.17%) | 60.2436 | 59.32 | 829,913 |
| GRF | 10.0301▲ | +0.1801 (+1.83%) | 10.18 | 9.9174 | 11,595 |
| GRNY | 27.22▼ | -0.50 (-1.80%) | 27.70 | 27.10 | 3,513,675 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| GUAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 253,341 |
| GUTS | 1.55▼ | -2.61 (-62.74%) | 2.30 | 1.53 | 14,784,122 |
| GVLU | 28.2753▲ | +0.0293 (+0.10%) | 28.57 | 28.16 | 29,644 |
| GXIG | 23.91▼ | -0.03 (-0.13%) | 24.97 | 23.80 | 65,800 |
| HAPS | 36.1284▼ | -0.4453 (-1.22%) | 36.69 | 36.1284 | 482 |
| HCMT | 40.53▼ | -1.54 (-3.66%) | 41.835 | 40.36 | 157,100 |
| HDGE | 15.25▲ | +0.12 (+0.79%) | 15.32 | 14.961 | 345,730 |
| HGBL | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.24 | 310,230 |
| HIO | 3.29 | +0.00 (+0.00%) | 3.3667 | 3.27 | 2,664,734 |
| HIS | 26.25▼ | -0.3888 (-1.46%) | 26.73 | 26.15 | 685,518 |
| HISF | 42.71▼ | -0.015 (-0.04%) | 42.76 | 42.66 | 244,500 |
| HLTH | 27.09▼ | -0.89 (-3.18%) | 27.52 | 27.06 | 39,200 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| HUBC | 0.399▲ | +0.0126 (+3.26%) | 0.53 | 0.3601 | 3,562,389 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.285 | 75,356 |
| HVT.A | 28.99▲ | +0.38 (+1.33%) | 30.19 | 28.99 | 3,887 |
| HXC | 26.04▼ | -0.06 (-0.23%) | 26.04 | 26.04 | 506 |
| HYGH | 84.69▼ | -0.30 (-0.35%) | 85.07 | 84.54 | 243,700 |
| IAF | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.35 | 120,854 |
| IAI | 175.86▼ | -1.63 (-0.92%) | 178.96 | 174.87 | 270,651 |
| IAUG | 30.1936▼ | -0.0064 (-0.02%) | 30.38 | 30.14 | 34,614 |
| IBGB | 22.7672▲ | +0.0175 (+0.08%) | 22.7672 | 22.73 | 148,696 |
| ICG | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.19 | 629,253 |
| ICON | 1.03▲ | +0.1071 (+11.60%) | 1.04 | 0.8601 | 135,208 |
| IDRV | 31.41▼ | -0.71 (-2.21%) | 32.17 | 31.33 | 4,580,004 |
| IDU | 108.02▲ | +1.43 (+1.34%) | 108.16 | 106.6653 | 1,107,082 |
| IDX | 8.97▼ | -1.33 (-12.91%) | 9.55 | 8.93 | 177,800 |
| IESC | 251.96▼ | -10.48 (-3.99%) | 264.12 | 248.38 | 1,049,396 |
| IFGL | 20.52▼ | -0.11 (-0.53%) | 20.86 | 20.12 | 297,700 |
| IFRX | 1.32▼ | -0.12 (-8.33%) | 1.475 | 1.29 | 1,535,098 |
| IGAC | 10.14▲ | +0.05 (+0.50%) | 10.1402 | 10.14 | 460,334 |
| IHF | 58.65▼ | -0.87 (-1.46%) | 59.96 | 58.51 | 3,211,831 |
| IHI | 53.74▼ | -0.27 (-0.50%) | 54.62 | 53.59 | 12,113,390 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 6,962 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 595,101 |
| IUS | 70.22▼ | -0.28 (-0.40%) | 70.82 | 70.02 | 184,100 |
| IWV | 431.94▼ | -4.82 (-1.10%) | 437.86 | 430.45 | 519,013 |
| IXJ | 106.93▼ | -0.28 (-0.26%) | 107.85 | 106.76 | 1,136,247 |
| IXP | 116.6951▼ | -2.0749 (-1.75%) | 119.34 | 116.28 | 1,293,747 |
| IYC | 98.71▼ | -0.79 (-0.79%) | 100.325 | 98.34 | 575,149 |
| IYG | 92.72▲ | +0.21 (+0.23%) | 93.76 | 92.28 | 539,681 |
| JACS | 10.81▼ | -0.02 (-0.18%) | 10.83 | 10.81 | 161,899 |
| JCAL | 47.91▲ | +0.01 (+0.02%) | 47.95 | 47.79 | 528,487 |
| JDOC | 62.1942▼ | -0.2923 (-0.47%) | 62.62 | 62.1942 | 2,456 |