Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 388.99▼ | -7.46 (-1.88%) | 397.27 | 385.2201 | 60,973,514 |
| GLDM | 83.70▼ | -1.58 (-1.85%) | 85.47 | 82.88 | 28,227,470 |
| GLL | 13.81▲ | +0.50 (+3.76%) | 14.10 | 13.29 | 19,744,052 |
| GMOV | 26.1075▲ | +0.2275 (+0.88%) | 26.115 | 26.08 | 59,159 |
| GOF | 14.09▼ | -0.33 (-2.29%) | 14.33 | 13.95 | 5,655,035 |
| GQQQ | 29.449▲ | +0.0942 (+0.32%) | 29.46 | 29.29 | 79,563 |
| GQRE | 60.56▲ | +0.34 (+0.56%) | 60.56 | 60.13 | 137,300 |
| GRF | 11.11▲ | +0.36 (+3.35%) | 11.68 | 10.52 | 16,800 |
| GSUN | 2.695▲ | +0.055 (+2.08%) | 2.74 | 2.38 | 340,513 |
| HBDC | 25.10▼ | -0.055 (-0.22%) | 25.23 | 25.09 | 433,285 |
| HECA | 28.33▼ | -0.46 (-1.60%) | 28.5391 | 28.1109 | 740,294 |
| HECO | 45.0684▼ | -0.5041 (-1.11%) | 45.135 | 44.3709 | 1,588 |
| HFMF | 21.11▼ | -0.152 (-0.71%) | 21.17 | 20.93 | 36,600 |
| HIMY | 17.641▼ | -6.65 (-27.38%) | 24.33 | 17.64 | 165,000 |
| HIMZ | 15.78▼ | -7.32 (-31.69%) | 21.98 | 15.70 | 18,343,107 |
| HQGO | 58.717▲ | +0.287 (+0.49%) | 58.745 | 58.39 | 800 |
| HSBH | 72.5907▼ | -0.3417 (-0.47%) | 72.5907 | 72.36 | 10,423 |
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| HYDW | 47.175▼ | -0.005 (-0.01%) | 47.22 | 47.0973 | 20,419 |
| IAU | 79.63▼ | -1.52 (-1.87%) | 81.34 | 78.875 | 40,358,610 |
| IAUM | 42.14▼ | -0.81 (-1.89%) | 43.0396 | 41.74 | 16,892,546 |
| IBND | 32.20▼ | -0.10 (-0.31%) | 32.30 | 32.16 | 557,800 |
| IDRV | 36.9606▲ | +0.2006 (+0.55%) | 37.10 | 36.79 | 262,260 |
| IDX | 15.89▼ | -0.31 (-1.91%) | 15.91 | 15.81 | 45,000 |
| IFS | 40.88▲ | +0.76 (+1.89%) | 40.94 | 39.77 | 654,047 |
| ILS | 20.2136▲ | +0.0386 (+0.19%) | 20.22 | 20.165 | 18,638 |
| INDE | 31.25▲ | +0.363 (+1.18%) | 31.25 | 30.93 | 4,100 |
| INFR | 27.7542▲ | +0.2492 (+0.91%) | 27.7542 | 27.67 | 51,019 |
| INTG | 29.05▼ | -2.46 (-7.81%) | 32.08 | 26.02 | 24,359 |
| INVE | 3.86▲ | +0.35 (+9.97%) | 3.86 | 3.51 | 87,429 |
| IPCX | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 1,248,374 |
| IQRA | 28.529▲ | +0.145 (+0.51%) | 28.529 | 28.529 | 100 |
| IRON | 89.94▲ | +15.58 (+20.95%) | 95.95 | 83.88 | 2,243,873 |
| ISWN | 21.418▼ | -0.052 (-0.24%) | 21.47 | 21.32 | 6,000 |
| IWD | 202.84▲ | +1.00 (+0.50%) | 203.23 | 201.67 | 9,309,200 |
| IWP | 141.20▼ | -0.01 (-0.01%) | 141.65 | 139.79 | 3,029,125 |
| JABS | 50.435▲ | +0.10 (+0.20%) | 50.46 | 50.32 | 10,300 |
| JDIV | 53.6257▲ | +0.0919 (+0.17%) | 53.6257 | 53.5199 | 1,548 |
| JGH | 12.89▼ | -0.03 (-0.23%) | 12.90 | 12.75 | 729,614 |
| JHCP | 25.7254▲ | +0.0204 (+0.08%) | 25.8266 | 25.6736 | 12,305 |
| JOJO | 15.7092▼ | -0.0328 (-0.21%) | 15.7165 | 15.6882 | 17,085 |
| JPAN | 36.697▲ | +0.254 (+0.70%) | 36.697 | 36.65 | 1,800 |
| KBWR | 57.10▲ | +1.12 (+2.00%) | 57.14 | 56.28 | 28,400 |
| KIE | 56.77▲ | +0.52 (+0.92%) | 56.825 | 56.27 | 3,057,198 |
| KMRK | 1.39▼ | -0.06 (-4.14%) | 1.82 | 1.30 | 3,592,500 |
| KSPY | 28.45▲ | +0.17 (+0.60%) | 28.48 | 28.24 | 543,602 |
| KZR | 6.36▲ | +2.19 (+52.52%) | 6.40 | 5.63 | 5,956,494 |
| LBRT | 15.32▲ | +3.38 (+28.31%) | 15.65 | 11.5201 | 27,062,023 |
| LNKS | 0.73▲ | +0.17 (+30.36%) | 0.885 | 0.5271 | 47,254,621 |
| LVTX | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.44 | 1,898,885 |
| LXEO | 9.58▲ | +0.81 (+9.24%) | 9.59 | 8.50 | 4,079,946 |
| MAGG | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.72 | 50,100 |
| MAGH | 1.69▲ | +0.34 (+25.19%) | 1.78 | 1.26 | 1,003,100 |
| MAYT | 36.104▲ | +0.133 (+0.37%) | 36.104 | 35.91 | 3,300 |
| MCHS | 33.0353▼ | -0.8546 (-2.52%) | 33.0353 | 32.89 | 830 |
| MEME | 9.63▼ | -0.335 (-3.36%) | 9.74 | 9.42 | 955,149 |
| MEMS | 26.375▼ | -0.08 (-0.30%) | 26.375 | 26.20 | 5,000 |
| MGC | 243.95▲ | +1.49 (+0.61%) | 244.43 | 241.54 | 428,500 |
| MGRT | 5.24▲ | +0.90 (+20.74%) | 5.98 | 4.35 | 407,200 |
| MHUA | 0.3294▼ | -0.0321 (-8.88%) | 0.3705 | 0.2751 | 1,015,570 |
| MNBD | 26.008▼ | -0.012 (-0.05%) | 26.045 | 26.00 | 6,500 |
| MOTO | 52.0064▼ | -0.1806 (-0.35%) | 52.0602 | 51.78 | 1,700 |
| MPV | 19.65▼ | -0.23 (-1.16%) | 20.24 | 19.39 | 52,200 |
| MSLC | 54.16▲ | +0.31 (+0.58%) | 54.17 | 53.69 | 604,837 |
| MSSM | 50.6787▼ | -0.1313 (-0.26%) | 50.83 | 50.48 | 363,002 |
| MWA | 25.25▲ | +0.26 (+1.04%) | 25.45 | 24.76 | 3,669,700 |
| MXE | 11.47▼ | -0.08 (-0.69%) | 11.73 | 11.37 | 55,800 |
| MXF | 18.96▼ | -0.37 (-1.91%) | 19.29 | 18.96 | 118,600 |
| NBCE | 32.149▼ | -0.435 (-1.34%) | 32.149 | 32.10 | 1,500 |
| NBCR | 30.75▲ | +0.1516 (+0.50%) | 30.75 | 30.5875 | 63,063 |
| NBJP | 29.838▲ | +0.1293 (+0.44%) | 29.838 | 29.77 | 49,047 |
| NETD | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 805,758 |
| NFTY | 59.4348▲ | +0.5248 (+0.89%) | 59.80 | 59.13 | 40,350 |
| NIKL | 15.337▼ | -0.268 (-1.72%) | 15.39 | 14.78 | 755,400 |
| NMG | 3.40▲ | +0.12 (+3.66%) | 3.64 | 2.86 | 3,037,800 |
| NNVC | 1.50▲ | +0.05 (+3.45%) | 1.63 | 1.45 | 581,409 |
| NTZ | 3.16▲ | +0.21 (+7.12%) | 3.16 | 2.77 | 9,100 |
| NXTC | 11.93▲ | +3.23 (+37.13%) | 13.17 | 7.90 | 435,637 |
| OOSB | 16.3979▼ | -0.1448 (-0.88%) | 16.48 | 16.17 | 1,352 |
| OPER | 100.29▲ | +0.065 (+0.06%) | 100.30 | 100.25 | 35,810 |
| OPHC | 3.94▼ | -0.04 (-1.01%) | 4.00 | 3.94 | 40,500 |
| ORR | 31.18▲ | +0.1804 (+0.58%) | 31.30 | 31.09 | 104,177 |
| OUNZ | 40.69▼ | -0.79 (-1.90%) | 41.57 | 40.32 | 5,061,951 |
| OZK | 45.96▼ | -1.06 (-2.25%) | 46.13 | 44.06 | 3,465,227 |
| PABU | 71.817▲ | +0.452 (+0.63%) | 71.92 | 71.10 | 95,900 |
| PBQQ | 28.1022▲ | +0.1292 (+0.46%) | 28.17 | 28.00 | 12,103 |
| PCAP | 10.31▼ | -0.05 (-0.48%) | 10.38 | 10.31 | 332,600 |
| PCFI | 24.195▲ | +0.075 (+0.31%) | 24.195 | 24.17 | 2,542 |
| PCSC | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.68 | 44,686 |
| PDCC | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.18 | 7,362 |
| PDEX | 26.22▲ | +2.315 (+9.68%) | 28.00 | 25.08 | 196,705 |
| PFX | 46.0589▲ | +0.5589 (+1.23%) | 46.0589 | 44.975 | 12,182 |
| PGNY | 19.34▼ | -1.99 (-9.33%) | 20.68 | 17.9765 | 4,632,218 |
| PHEQ | 31.94▲ | +0.162 (+0.51%) | 31.99 | 31.82 | 87,900 |
| PINK | 32.74▼ | -0.06 (-0.18%) | 32.90 | 32.53 | 318,894 |
| PLX | 1.86▼ | -0.54 (-22.50%) | 1.90 | 1.60 | 5,501,700 |
| PQJA | 28.1127▲ | +0.1267 (+0.45%) | 28.1127 | 28.1127 | 1,922 |
| PRAX | 189.99▲ | +27.28 (+16.77%) | 203.575 | 178.1357 | 4,431,426 |
| PRIV | 25.70▼ | -0.0046 (-0.02%) | 25.70 | 25.6384 | 117,291 |
| PRVS | 26.9195▲ | +0.0685 (+0.26%) | 26.97 | 26.83 | 5,418 |