Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRI | 27.97▲ | +0.03 (+0.11%) | 28.01 | 27.8747 | 178,913 |
| FRST | 11.59▲ | +0.56 (+5.08%) | 11.597 | 11.07 | 307,914 |
| FTBI | 21.36▲ | +0.0603 (+0.28%) | 21.41 | 21.33 | 27,103 |
| FTCB | 21.39▲ | +0.02 (+0.09%) | 21.39 | 21.3535 | 945,498 |
| FTRI | 15.355▲ | +0.155 (+1.02%) | 15.415 | 15.32 | 132,829 |
| FTWO | 39.83▲ | +0.263 (+0.66%) | 39.86 | 39.54 | 29,000 |
| FTXR | 37.7705▲ | +0.9605 (+2.61%) | 37.7705 | 37.50 | 167,582 |
| FXH | 115.76▼ | -0.15 (-0.13%) | 116.5119 | 115.76 | 51,306 |
| FYT | 57.6405▲ | +1.0305 (+1.82%) | 57.689 | 57.2965 | 26,325 |
| GAIA | 3.28▼ | -0.12 (-3.53%) | 3.40 | 3.16 | 264,654 |
| GBLD | 18.265▼ | -0.0032 (-0.02%) | 18.34 | 18.265 | 7,000 |
| GCAD | 45.3455▲ | +0.2034 (+0.45%) | 45.3455 | 45.0974 | 2,729 |
| GCO | 35.25▼ | -0.15 (-0.42%) | 36.26 | 34.66 | 400,100 |
| GEG | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.54 | 58,860 |
| GFGF | 34.9995▲ | +0.1494 (+0.43%) | 35.041 | 34.9995 | 2,009 |
| GITS | 1.23▼ | -0.04 (-3.15%) | 1.31 | 1.23 | 95,300 |
| GLOF | 52.81▲ | +0.065 (+0.12%) | 52.87 | 52.64 | 66,600 |
| GMMA | 21.465▲ | +0.035 (+0.16%) | 21.589 | 21.41 | 18,366 |
| GRAF | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 99,700 |
| GSLC | 132.22▲ | +0.21 (+0.16%) | 132.475 | 131.81 | 1,055,143 |
| GTLB | 37.83▼ | -5.54 (-12.77%) | 38.80 | 35.81 | 22,012,890 |
| GTO | 47.61▲ | +0.06 (+0.13%) | 47.64 | 47.555 | 1,916,135 |
| GUTS | 1.92▲ | +0.08 (+4.35%) | 1.935 | 1.68 | 7,668,742 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.55 | 9.50 | 7,100 |
| HERD | 44.308▲ | +0.457 (+1.04%) | 44.315 | 43.71 | 73,500 |
| HEZU | 43.59▲ | +0.16 (+0.37%) | 43.59 | 43.25 | 567,937 |
| HFEQ | 23.0712▲ | +0.2004 (+0.88%) | 23.12 | 22.95 | 50,181 |
| HISF | 45.348▲ | +0.008 (+0.02%) | 45.37 | 45.32 | 16,400 |
| HSHP | 10.04▲ | +0.67 (+7.15%) | 10.14 | 9.67 | 488,450 |
| HTOO | 3.91▲ | +0.41 (+11.71%) | 4.14 | 3.66 | 21,001,000 |
| HWH | 1.88▲ | +0.31 (+19.75%) | 1.9094 | 1.56 | 90,623 |
| HWSM | 26.86▲ | +0.46 (+1.74%) | 26.86 | 26.82 | 700 |
| HY | 34.40▲ | +4.65 (+15.63%) | 34.5795 | 29.85 | 520,228 |
| HYAC | 11.31▲ | +0.015 (+0.13%) | 11.31 | 11.30 | 556,785 |
| IBCA | 26.08▲ | +0.06 (+0.23%) | 26.12 | 26.035 | 231,518 |
| IBDV | 22.11▲ | +0.03 (+0.14%) | 22.12 | 22.09 | 1,988,386 |
| IBDZ | 26.48▲ | +0.05 (+0.19%) | 26.53 | 26.45 | 573,800 |
| IBRN | 31.385▲ | +1.0943 (+3.61%) | 31.385 | 30.73 | 4,500 |
| IFLO | 28.1057▲ | +0.1739 (+0.62%) | 28.11 | 27.955 | 90,434 |
| IHE | 83.80▲ | +0.46 (+0.55%) | 84.10 | 83.5499 | 333,697 |
| IJUN | 28.7624▲ | +0.0825 (+0.29%) | 28.7624 | 28.69 | 64,290 |
| IMAX | 33.41▼ | -2.21 (-6.20%) | 35.76 | 33.30 | 4,111,100 |
| IMAY | 29.4224▲ | +0.0839 (+0.29%) | 29.4224 | 29.36 | 13,282 |
| IMG | 0.122▼ | -0.063 (-34.05%) | 0.137 | 0.117 | 7,527,900 |
| IMRN | 1.55▼ | -0.19 (-10.92%) | 1.78 | 1.46 | 22,850,633 |
| INLX | 8.50▼ | -0.06 (-0.70%) | 8.50 | 8.4591 | 6,822 |
| INQQ | 15.34▼ | -0.142 (-0.92%) | 15.35 | 15.261 | 63,000 |
| INRO | 32.2584▲ | +0.0284 (+0.09%) | 32.2968 | 32.2099 | 8,317 |
| IPAY | 52.18▲ | +0.55 (+1.07%) | 52.26 | 51.59 | 54,195 |
| IPWR | 3.34▼ | -0.06 (-1.76%) | 3.4999 | 3.06 | 363,441 |
| IQSZ | 27.7563▲ | +0.0943 (+0.34%) | 27.7563 | 27.7499 | 600 |
| IRBT | 3.39▲ | +1.44 (+73.85%) | 3.50 | 2.12 | 228,605,096 |
| ISTB | 48.81▲ | +0.09 (+0.18%) | 48.81 | 48.7401 | 1,531,690 |
| IXHL | 0.4469▲ | +0.0499 (+12.57%) | 0.4899 | 0.4047 | 219,040,815 |
| JANX | 17.11▲ | +1.25 (+7.88%) | 17.37 | 15.51 | 5,659,415 |
| JAVA | 71.59▲ | +0.80 (+1.13%) | 71.655 | 70.927 | 2,204,600 |
| JCTC | 2.28▲ | +0.15 (+7.04%) | 2.29 | 2.1701 | 38,391 |
| JDOC | 58.304▲ | +0.1059 (+0.18%) | 58.752 | 57.85 | 21,200 |
| JDVL | 27.115▲ | +0.2118 (+0.79%) | 27.17 | 27.0999 | 36,598 |
| JHMU | 26.165▲ | +0.02 (+0.08%) | 26.2045 | 26.154 | 94,020 |
| JLQD | 42.223▲ | +0.0883 (+0.21%) | 42.26 | 42.17 | 1,900 |
| JPME | 109.335▲ | +0.6232 (+0.57%) | 109.48 | 108.86 | 29,780 |
| KALV | 14.66▲ | +1.14 (+8.43%) | 16.49 | 13.37 | 6,358,313 |
| KBUF | 32.9553▼ | -0.215 (-0.65%) | 33.32 | 32.9553 | 592 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.65 | 1,101 |
| KITT | 1.56▲ | +0.8374 (+115.89%) | 1.70 | 0.712 | 160,738,200 |
| KMID | 24.4131▲ | +0.2531 (+1.05%) | 24.4131 | 24.15 | 23,781 |
| KMTS | 25.82▲ | +2.81 (+12.21%) | 26.99 | 23.97 | 2,389,365 |
| KOKU | 119.6656▲ | +0.4906 (+0.41%) | 119.6656 | 119.29 | 2,180 |
| LDRI | 25.495▼ | -5.1047 (-16.68%) | 30.7885 | 25.475 | 112,150 |
| LDRX | 33.205▲ | +0.0771 (+0.23%) | 33.205 | 33.13 | 4,507 |
| LESL | 2.83▼ | -0.75 (-20.95%) | 3.16 | 2.7001 | 584,696 |
| LFWD | 0.69▲ | +0.14 (+25.45%) | 0.78 | 0.5555 | 8,380,335 |
| LGLV | 176.10▲ | +0.67 (+0.38%) | 176.28 | 175.69 | 100,550 |
| LGRO | 41.156▲ | +0.22 (+0.54%) | 41.24 | 40.86 | 15,200 |
| LOT | 1.32▼ | -0.18 (-12.00%) | 1.63 | 1.19 | 295,811 |
| LPRE | 26.34▲ | +0.0614 (+0.23%) | 26.50 | 26.245 | 204,565 |
| LSEQ | 28.3117▼ | -0.2283 (-0.80%) | 28.59 | 28.3117 | 14,496 |
| LUD | 9.986▲ | +0.366 (+3.80%) | 10.50 | 9.52 | 352,979 |
| M | 22.46▼ | -0.25 (-1.10%) | 23.27 | 21.39 | 21,787,223 |
| MACI | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 50,102 |
| MAGH | 6.19▲ | +0.47 (+8.22%) | 6.385 | 5.51 | 3,470,191 |
| MCRP | 1.18▲ | +0.40 (+51.28%) | 1.23 | 0.7217 | 10,450,677 |
| MFM | 5.42▲ | +0.09 (+1.69%) | 5.45 | 5.35 | 371,100 |
| MGMT | 44.59▲ | +0.76 (+1.73%) | 44.61 | 44.00 | 27,400 |
| MHN | 10.46▲ | +0.19 (+1.85%) | 10.51 | 10.25 | 231,100 |
| MLP | 16.62▲ | +0.80 (+5.06%) | 16.62 | 15.89 | 202,888 |
| MMIN | 23.924▲ | +0.004 (+0.02%) | 23.98 | 23.92 | 173,973 |
| MMSC | 24.09▲ | +0.3287 (+1.38%) | 24.10 | 23.94 | 54,800 |
| MQQQ | 191.048▲ | +0.71 (+0.37%) | 191.515 | 190.94 | 84,630 |
| MREO | 1.96▲ | +0.21 (+12.00%) | 2.18 | 1.74 | 11,642,082 |
| MRNO | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.80 | 24,292 |
| MRVL | 100.20▲ | +7.31 (+7.87%) | 102.11 | 95.79 | 52,588,608 |
| MSBI | 18.79▲ | +1.24 (+7.07%) | 19.04 | 17.525 | 536,118 |
| MSTI | 20.675▲ | +0.03 (+0.15%) | 20.675 | 20.66 | 50,100 |
| MSTP | 4.38▲ | +0.32 (+7.88%) | 4.4699 | 3.9755 | 473,227 |
| MUE | 10.04▲ | +0.10 (+1.01%) | 10.04 | 9.94 | 261,300 |
| MURA | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 637,484 |
| MUSE | 50.2762▲ | +0.013 (+0.03%) | 50.5689 | 50.2077 | 335,650 |
| MVLL | 30.84▲ | +4.17 (+15.64%) | 31.89 | 28.30 | 1,419,083 |