Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTRS | 11.93▼ | -0.01 (-0.08%) | 12.13 | 11.77 | 28,942,635 |
| VTVT | 36.01▲ | +1.29 (+3.72%) | 36.99 | 34.901 | 60,700 |
| VUZI | 3.07▼ | -0.08 (-2.54%) | 3.255 | 3.03 | 9,619,692 |
| VVX | 53.48▲ | +0.24 (+0.45%) | 54.40 | 52.21 | 1,125,200 |
| WAB | 216.14▲ | +2.54 (+1.19%) | 216.445 | 213.97 | 2,651,244 |
| WABC | 49.98▼ | -0.90 (-1.77%) | 51.28 | 49.68 | 510,300 |
| WASH | 30.52▼ | -0.74 (-2.37%) | 31.31 | 30.27 | 327,981 |
| WAT | 378.03▲ | +1.72 (+0.46%) | 378.03 | 372.17 | 1,910,500 |
| WDC | 181.08▲ | +6.07 (+3.47%) | 185.27 | 175.68 | 36,269,615 |
| WDFC | 202.82▼ | -2.94 (-1.43%) | 205.93 | 202.04 | 330,000 |
| WDS | 14.90▲ | +0.32 (+2.19%) | 15.14 | 14.84 | 2,402,400 |
| WELL | 186.01▼ | -1.48 (-0.79%) | 188.42 | 185.76 | 16,159,300 |
| WGO | 43.73▲ | +3.40 (+8.43%) | 47.74 | 42.78 | 1,995,000 |
| WHD | 45.65▲ | +1.16 (+2.61%) | 45.66 | 44.50 | 2,313,800 |
| WHG | 18.89▲ | +0.73 (+4.02%) | 18.99 | 18.06 | 46,000 |
| WIT | 3.06▲ | +0.20 (+6.99%) | 3.09 | 2.89 | 46,183,900 |
| WLTH | 12.95▼ | -0.19 (-1.45%) | 13.42 | 12.65 | 1,698,000 |
| WLYB | 34.75▲ | +4.01 (+13.04%) | 34.75 | 30.59 | 20,514 |
| WMK | 67.18▼ | -0.87 (-1.28%) | 67.70 | 66.25 | 727,400 |
| WOW | 5.21▲ | +0.04 (+0.77%) | 5.21 | 5.18 | 1,664,100 |
| WS | 36.33▲ | +0.30 (+0.83%) | 36.575 | 35.62 | 1,078,214 |
| WSBF | 16.70▼ | -0.48 (-2.79%) | 17.26 | 16.45 | 228,300 |
| WSFS | 57.41▼ | -0.53 (-0.91%) | 58.02 | 56.69 | 1,301,845 |
| WST | 272.54▲ | +3.88 (+1.44%) | 272.74 | 268.45 | 2,116,900 |
| WTFC | 142.31▲ | +0.50 (+0.35%) | 143.14 | 141.41 | 2,191,796 |
| WTMF | 38.49▼ | -0.02 (-0.05%) | 38.73 | 38.49 | 113,300 |
| WYFI | 16.74▲ | +2.44 (+17.06%) | 17.50 | 15.35 | 5,442,143 |
| XFOR | 3.60▼ | -0.06 (-1.64%) | 3.794 | 3.50 | 5,170,400 |
| XHR | 14.98▼ | -0.11 (-0.73%) | 15.11 | 14.94 | 3,180,100 |
| XLBI | 24.1041▲ | +0.0893 (+0.37%) | 24.139 | 24.10 | 3,687 |
| XNCR | 15.55▼ | -0.14 (-0.89%) | 16.115 | 15.51 | 2,847,652 |
| XNET | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.81 | 2,227,800 |
| XOEF | 25.92▲ | +0.18 (+0.70%) | 25.98 | 25.915 | 10,700 |
| XOMA | 25.39▲ | +0.49 (+1.97%) | 25.70 | 24.81 | 261,215 |
| XT | 69.80▲ | +0.74 (+1.07%) | 70.03 | 69.39 | 288,683 |
| XTKG | 1.96▲ | +0.11 (+5.95%) | 2.53 | 1.83 | 20,621,800 |
| YCL | 18.92▼ | -0.48 (-2.47%) | 19.05 | 18.90 | 136,751 |
| YORW | 32.97▼ | -1.14 (-3.34%) | 33.985 | 32.90 | 244,933 |
| ZBIO | 36.15▲ | +1.08 (+3.08%) | 37.97 | 35.245 | 1,401,300 |
| ZEUS | 43.65▼ | -0.43 (-0.98%) | 44.08 | 42.6201 | 415,410 |
| ZNB | 0.65▼ | -0.37 (-36.27%) | 0.7363 | 0.6287 | 3,858,889 |
| ZVIA | 2.62▲ | +0.04 (+1.55%) | 2.685 | 2.55 | 3,056,400 |