Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNT | 51.58▼ | -2.92 (-5.36%) | 54.99 | 51.11 | 6,573,224 |
| QQLV | 24.3058▼ | -0.1887 (-0.77%) | 24.38 | 24.2801 | 4,846 |
| QRMI | 15.3526▲ | +0.0106 (+0.07%) | 15.3526 | 15.30 | 34,312 |
| QSEA | 10.65▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 3,886 |
| QTWO | 58.73▲ | +0.78 (+1.35%) | 58.83 | 56.97 | 1,908,810 |
| QVMS | 32.7208▼ | -0.1672 (-0.51%) | 32.7208 | 32.60 | 8,564 |
| RAIL | 7.35▼ | -0.05 (-0.68%) | 7.47 | 7.23 | 1,270,383 |
| RAPP | 40.45▼ | -1.50 (-3.58%) | 43.00 | 40.285 | 997,713 |
| RARE | 14.51▲ | +0.01 (+0.07%) | 15.07 | 14.07 | 13,304,265 |
| RBB | 26.70▲ | +0.02 (+0.07%) | 26.845 | 26.45 | 296,023 |
| RBKB | 12.99▲ | +0.09 (+0.70%) | 13.10 | 12.87 | 855,936 |
| RC | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.575 | 5,288,652 |
| RDN | 35.01▲ | +0.21 (+0.60%) | 35.07 | 34.58 | 2,935,069 |
| RDNW | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.455 | 231,116 |
| RDWR | 29.13▼ | -1.42 (-4.65%) | 31.6999 | 28.7701 | 1,044,747 |
| REA | 11.32▲ | +0.17 (+1.52%) | 11.56 | 10.90 | 525,757 |
| REED | 0.78▼ | -0.01 (-1.27%) | 0.90 | 0.70 | 633,700 |
| REF | 14.63▼ | -0.68 (-4.44%) | 15.46 | 14.57 | 3,346,928 |
| REFI | 10.98▼ | -0.17 (-1.52%) | 11.33 | 10.92 | 1,034,060 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| REGN | 784.85▼ | -4.60 (-0.58%) | 794.73 | 779.65 | 2,471,494 |
| REI | 1.46 | +0.00 (+0.00%) | 1.47 | 1.45 | 12,785,647 |
| RENT | 1.86▼ | -0.07 (-3.63%) | 1.91 | 1.72 | 829,272 |
| REPX | 43.64▲ | +0.33 (+0.76%) | 44.06 | 42.61 | 1,905,205 |
| RETO | 0.1861▼ | -0.0229 (-10.96%) | 0.203 | 0.15 | 159,000,981 |
| REX | 43.23▲ | +0.49 (+1.15%) | 43.26 | 42.18 | 696,586 |
| RFL | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.95 | 361,464 |
| RGLD | 249.65▼ | -1.80 (-0.72%) | 254.05 | 249.005 | 2,011,427 |
| RGR | 40.96▲ | +0.82 (+2.04%) | 40.98 | 39.75 | 592,689 |
| RIGL | 46.64▲ | +0.79 (+1.72%) | 46.99 | 45.24 | 939,569 |
| RJET | 17.68▲ | +0.39 (+2.26%) | 17.81 | 17.3002 | 286,527 |
| RJF | 164.75▲ | +0.98 (+0.60%) | 164.90 | 163.03 | 3,495,031 |
| RJVI | 24.5657▼ | -0.0353 (-0.14%) | 24.584 | 24.525 | 28,810 |
| RLAY | 18.84▼ | -0.35 (-1.82%) | 19.40 | 18.68 | 10,042,025 |
| RLI | 59.39▼ | -1.04 (-1.72%) | 59.91 | 58.7201 | 1,635,316 |
| RLX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.67 | 44,713,746 |
| RMBI | 15.79▼ | -0.37 (-2.29%) | 16.25 | 15.71 | 979,964 |
| RMBS | 87.60▲ | +1.73 (+2.01%) | 87.94 | 84.83 | 10,874,286 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RMSG | 0.282▲ | +0.008 (+2.92%) | 0.32 | 0.2511 | 2,928,026 |
| RNA | 8.95▼ | -0.61 (-6.38%) | 9.665 | 8.66 | 1,036,647 |
| RNR | 327.12▼ | -1.66 (-0.50%) | 329.48 | 324.325 | 703,718 |
| RNST | 40.62▲ | +0.10 (+0.25%) | 40.64 | 40.00 | 1,807,765 |
| ROCK | 41.49▼ | -2.44 (-5.55%) | 44.065 | 40.98 | 974,673 |
| ROIV | 39.77▼ | -0.21 (-0.53%) | 40.71 | 39.715 | 30,882,785 |
| ROL | 32.43▼ | -0.57 (-1.73%) | 33.11 | 32.42 | 16,337,551 |
| ROP | 372.74▼ | -2.02 (-0.54%) | 375.07 | 368.69 | 3,306,176 |
| RS | 390.15▼ | -10.41 (-2.60%) | 400.07 | 385.795 | 945,201 |
| RSSE | 23.49▼ | -0.08 (-0.34%) | 23.67 | 23.43 | 87,488 |
| RSVR | 9.37▲ | +0.03 (+0.32%) | 9.39 | 9.05 | 816,649 |
| RTB | 8.02▼ | -0.67 (-7.71%) | 8.6822 | 7.285 | 541,989 |
| RTYY | 8.32▼ | -0.12 (-1.42%) | 8.33 | 8.25 | 121,539 |
| RUSHA | 48.92▼ | -0.76 (-1.53%) | 49.43 | 47.85 | 1,708,009 |
| RUSHB | 55.42▼ | -1.58 (-2.77%) | 57.28 | 55.21 | 1,888,104 |
| RVER | 36.97▼ | -0.2052 (-0.55%) | 36.99 | 36.78 | 36,748 |
| RVMD | 190.95▼ | -5.99 (-3.04%) | 197.10 | 188.18 | 5,819,812 |
| RVNL | 21.3825▼ | -1.2486 (-5.52%) | 23.25 | 21.11 | 277,916 |
| RXO | 20.26▲ | +0.11 (+0.55%) | 20.37 | 19.55 | 4,287,471 |
| RYDE | 0.7214▲ | +0.0221 (+3.16%) | 0.75 | 0.6882 | 7,621,286 |
| SABR | 2.26▼ | -0.06 (-2.59%) | 2.31 | 2.22 | 17,345,207 |
| SABS | 3.51▲ | +0.01 (+0.29%) | 3.565 | 3.49 | 1,973,520 |
| SAFE | 13.14▼ | -0.42 (-3.10%) | 13.7741 | 13.05 | 1,330,677 |
| SAGT | 0.5878▲ | +0.0058 (+1.00%) | 0.6096 | 0.5214 | 3,279,155 |
| SAH | 63.66▼ | -2.29 (-3.47%) | 66.47 | 62.88 | 1,117,971 |
| SAM | 171.57▼ | -0.43 (-0.25%) | 173.72 | 167.96 | 992,177 |
| SAMG | 9.42▼ | -0.155 (-1.62%) | 9.6586 | 9.14 | 277,319 |
| SARO | 22.30▼ | -0.24 (-1.06%) | 22.72 | 22.29 | 10,293,082 |
| SASS | 23.8047▲ | +0.079 (+0.33%) | 23.8047 | 23.73 | 2,711 |
| SBH | 15.79▼ | -0.02 (-0.13%) | 15.84 | 15.46 | 3,188,949 |
| SBSI | 31.45▼ | -0.09 (-0.29%) | 31.58 | 31.13 | 321,931 |
| SBXE | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 252,851 |
| SCAG | 0.2351▼ | -0.0179 (-7.08%) | 0.3199 | 0.23 | 4,257,915 |
| SCHL | 34.75▼ | -0.21 (-0.60%) | 34.85 | 34.1253 | 1,245,287 |
| SCI | 77.76▼ | -1.28 (-1.62%) | 79.265 | 77.55 | 2,306,239 |
| SCL | 61.88▼ | -0.99 (-1.57%) | 62.44 | 60.8406 | 489,193 |
| SCTX | 33.00▲ | +0.86 (+2.68%) | 35.40 | 31.76 | 2,236,009 |
| SD | 14.16▼ | -0.13 (-0.91%) | 14.36 | 14.102 | 1,100,182 |
| SDCP | 25.3102▼ | -0.005 (-0.02%) | 25.3499 | 25.27 | 2,126 |
| SDEV | 1.04▲ | +0.1988 (+23.63%) | 1.13 | 0.85 | 3,095,200 |
| SDGR | 29.02▼ | -1.22 (-4.03%) | 30.22 | 28.5502 | 5,222,393 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 343,030 |
| SECZ | 10.86▲ | +1.93 (+21.61%) | 11.07 | 9.2501 | 19,628,870 |
| SEIC | 105.20▲ | +0.35 (+0.33%) | 106.26 | 104.21 | 3,544,915 |
| SERA | 2.085▲ | +0.015 (+0.72%) | 2.16 | 2.07 | 92,086 |
| SEVN | 7.34▼ | -0.06 (-0.81%) | 7.40 | 7.26 | 690,550 |
| SF | 75.79▲ | +0.28 (+0.37%) | 76.02 | 74.29 | 2,789,248 |
| SFBS | 41.45▲ | +0.50 (+1.22%) | 41.67 | 40.495 | 2,161,821 |
| SFD | 19.82▲ | +0.03 (+0.15%) | 19.96 | 19.61 | 6,766,466 |
| SGP | 29.08▼ | -0.25 (-0.85%) | 29.47 | 27.3275 | 613,826 |
| SHBI | 23.23▲ | +0.07 (+0.30%) | 23.28 | 22.76 | 536,443 |
| SHEN | 11.57▲ | +0.10 (+0.87%) | 11.62 | 11.20 | 7,857,927 |
| SHIM | 3.34▼ | -0.14 (-4.02%) | 3.55 | 3.31 | 845,665 |
| SHOE | 13.07▼ | -0.17 (-1.28%) | 13.6209 | 13.01 | 3,754,134 |
| SHPP | 33.7186▼ | -0.2812 (-0.83%) | 33.73 | 33.7186 | 1,131 |
| SHRD | 24.3104▼ | -0.0794 (-0.33%) | 24.3104 | 24.31 | 42,999 |
| SHRY | 46.2821▼ | -0.5117 (-1.09%) | 46.386 | 46.2821 | 1,773 |
| SI | 18.16▲ | +0.36 (+2.02%) | 18.66 | 17.625 | 622,072 |
| SIGI | 86.70▼ | -0.42 (-0.48%) | 87.02 | 85.64 | 1,439,781 |
| SIJ | 18.5507▼ | -0.1245 (-0.67%) | 18.92 | 18.52 | 15,609 |
| SILO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.6617 | 281,459 |