Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.64▲ | +0.74 (+15.10%) | 5.80 | 4.80 | 921,799 |
| AAXJ | 100.62▲ | +0.85 (+0.85%) | 101.51 | 99.08 | 2,920,930 |
| ABUS | 4.75▲ | +0.06 (+1.28%) | 4.81 | 4.30 | 11,859,053 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACEP | 17.8796▲ | +0.1732 (+0.98%) | 17.8887 | 17.8796 | 13,993 |
| ACLO | 50.21▼ | -0.0743 (-0.15%) | 50.21 | 50.191 | 343,700 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ACTU | 3.05▼ | -0.01 (-0.33%) | 3.18 | 2.7325 | 218,378 |
| ADMA | 16.54▲ | +0.16 (+0.98%) | 16.71 | 16.1518 | 8,008,220 |
| ADVB | 4.59▲ | +0.33 (+7.75%) | 5.82 | 3.90 | 6,307,218 |
| AGH | 5.01▲ | +0.61 (+13.86%) | 5.255 | 4.3014 | 202,002 |
| AIFD | 39.23▲ | +0.447 (+1.15%) | 39.485 | 38.78 | 54,018 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| ALRG | 27.7072▲ | +0.1962 (+0.71%) | 27.71 | 27.7072 | 722 |
| ALTL | 46.28▲ | +0.09 (+0.19%) | 46.34 | 46.06 | 47,911 |
| ANEW | 48.5954▲ | +0.303 (+0.63%) | 48.5954 | 48.40 | 2,633 |
| ANNA | 3.22▼ | -0.33 (-9.30%) | 3.8967 | 3.03 | 257,721 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| ARB | 29.31▲ | +0.01 (+0.03%) | 29.36 | 29.2076 | 41,147 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASPS | 6.70▼ | -0.41 (-5.77%) | 8.63 | 6.60 | 177,114 |
| AVAL | 4.21▲ | +0.66 (+18.59%) | 4.29 | 3.56 | 1,100,965 |
| AVSE | 69.80▲ | +0.3012 (+0.43%) | 70.23 | 68.99 | 21,810 |
| BACC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 363,057 |
| BBB | 28.3705▲ | +0.6777 (+2.45%) | 28.4395 | 27.73 | 10,642 |
| BBP | 83.67▲ | +2.074 (+2.54%) | 84.24 | 81.1676 | 44,506 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BCPL | 25.14▼ | -0.01 (-0.04%) | 25.17 | 25.06 | 136,400 |
| BDRY | 11.91▼ | -0.59 (-4.72%) | 12.18 | 11.52 | 1,267,638 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 309,625 |
| BEAT | 1.53▲ | +0.06 (+4.08%) | 1.779 | 1.51 | 3,026,075 |
| BEDY | 28.00▲ | +0.156 (+0.56%) | 28.07 | 27.755 | 396,900 |
| BFAP | 15.7181▲ | +0.6092 (+4.03%) | 15.7181 | 15.59 | 2,979 |
| BF.B | 26.26▼ | -1.87 (-6.65%) | 29.78 | 25.16 | 19,779,443 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BMAX | 23.4494▲ | +0.3573 (+1.55%) | 24.04 | 23.20 | 2,065 |
| BSR | 30.9006▼ | -5.228 (-14.47%) | 31.0096 | 30.6269 | 407,700 |
| BTCT | 1.36▲ | +0.07 (+5.43%) | 1.49 | 1.30 | 253,165 |
| BTOG | 3.12▲ | +0.84 (+36.84%) | 3.20 | 2.40 | 473,882 |
| BTSG | 41.96▲ | +1.31 (+3.22%) | 42.67 | 40.73 | 9,846,140 |
| BUI | 30.62▲ | +0.96 (+3.24%) | 30.80 | 29.51 | 357,773 |
| BUL | 56.69▲ | +0.29 (+0.51%) | 56.91 | 56.52 | 44,251 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| BWET | 67.08▲ | +3.58 (+5.64%) | 72.00 | 65.61 | 199,279 |
| CAMX | 32.7536▲ | +0.1657 (+0.51%) | 32.7536 | 32.56 | 3,128 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CCII | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 279,317 |
| CCSO | 27.1347▲ | +0.1588 (+0.59%) | 27.23 | 27.01 | 17,387 |
| CDTG | 0.3172▲ | +0.0775 (+32.33%) | 0.38 | 0.22 | 25,294,965 |
| CHAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,799,545 |
| CLIX | 54.1039▲ | +0.7305 (+1.37%) | 54.20 | 53.13 | 2,692 |
| CMTG | 2.75▲ | +0.44 (+19.05%) | 2.79 | 2.43 | 2,238,506 |
| CMU | 3.57▼ | -0.04 (-1.11%) | 3.59 | 3.55 | 287,660 |
| COM | 32.13▲ | +0.05 (+0.16%) | 32.20 | 32.05 | 321,454 |
| CONI | 47.87▼ | -20.06 (-29.53%) | 58.00 | 45.74 | 1,105,992 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.275 | 112,704 |
| CPBI | 17.61▼ | -0.16 (-0.90%) | 17.77 | 17.40 | 14,820 |
| CPLB | 21.38▲ | +0.025 (+0.12%) | 21.39 | 21.33 | 117,152 |
| CPSU | 27.2645▲ | +0.0207 (+0.08%) | 27.30 | 27.2645 | 7,438 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 180,000 |
| CRAK | 46.32▲ | +0.60 (+1.31%) | 46.32 | 44.8001 | 284,159 |
| CRGY | 11.51▲ | +0.27 (+2.40%) | 11.625 | 10.60 | 36,948,488 |
| CRTO | 19.10▲ | +0.25 (+1.33%) | 19.43 | 18.85 | 2,895,286 |
| CSTE | 0.8901▼ | -0.3399 (-27.63%) | 1.2487 | 0.8732 | 2,289,799 |
| CTOR | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.04 | 839,682 |
| CTXR | 0.8164▲ | +0.0765 (+10.34%) | 0.8502 | 0.7316 | 1,501,397 |
| CUPR | 0.4006▲ | +0.0687 (+20.70%) | 0.42 | 0.2801 | 5,105,439 |
| CVU | 4.84▲ | +0.32 (+7.08%) | 5.33 | 4.66 | 904,426 |
| CXH | 8.12▼ | -0.055 (-0.67%) | 8.1549 | 8.113 | 145,252 |
| DAIC | 0.26▲ | +0.02 (+8.33%) | 0.29 | 0.236 | 2,767,343 |
| DAWN | 12.87▲ | +2.84 (+28.32%) | 13.06 | 10.02 | 12,276,293 |
| DBO | 16.29▲ | +0.36 (+2.26%) | 16.29 | 15.86 | 3,253,733 |
| DDC | 3.03▲ | +0.76 (+33.48%) | 3.04 | 2.15 | 278,289 |
| DFSC | 2.50▲ | +0.3601 (+16.83%) | 2.57 | 1.84 | 5,216,748 |
| DIVI | 41.39▲ | +0.48 (+1.17%) | 41.39 | 40.9448 | 1,022,444 |
| DLS | 86.11▲ | +0.68 (+0.80%) | 86.112 | 85.13 | 170,668 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| DMX | 50.31▲ | +0.0445 (+0.09%) | 50.64 | 50.29 | 47,280 |
| DNL | 42.67▲ | +0.84 (+2.01%) | 42.70 | 41.98 | 164,736 |
| DRAY | 19.46▲ | +0.32 (+1.67%) | 19.585 | 19.22 | 100,046 |
| DRDB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 931,821 |
| DSTX | 33.8675▲ | +0.2942 (+0.88%) | 33.95 | 33.64 | 147,644 |
| DTCK | 0.0944▲ | +0.0133 (+16.40%) | 0.10 | 0.0785 | 14,201,629 |
| DVXK | 26.9599▲ | +0.5026 (+1.90%) | 27.1099 | 26.9599 | 602 |
| DXST | 0.2049▲ | +0.1237 (+152.34%) | 0.2949 | 0.1027 | 950,604,013 |
| DYAI | 0.824▲ | +0.0348 (+4.41%) | 0.8387 | 0.75 | 264,007 |
| ECNS | 33.99▲ | +0.25 (+0.74%) | 34.03 | 33.65 | 124,906 |
| EEMA | 100.1621▲ | +0.4721 (+0.47%) | 101.04 | 99.30 | 2,909,222 |
| EEMX | 46.3211▲ | +0.6505 (+1.42%) | 46.835 | 45.69 | 205,099 |
| EFU | 8.0405▼ | -0.3045 (-3.65%) | 8.245 | 8.0405 | 10,931 |
| EFXT | 22.62▲ | +0.39 (+1.75%) | 22.93 | 22.08 | 2,099,552 |
| EHLD | 7.21▲ | +0.06 (+0.84%) | 7.295 | 7.105 | 63,827 |
| EMEQ | 48.49▲ | +1.33 (+2.82%) | 49.24 | 46.87 | 574,106 |
| EMES | 24.2816▲ | +0.4599 (+1.93%) | 24.2816 | 24.01 | 1,600 |
| EMM | 37.75▲ | +0.79 (+2.14%) | 38.3299 | 37.08 | 263,400 |
| EMQQ | 34.45▲ | +0.34 (+1.00%) | 34.51 | 34.077 | 196,478 |
| ENGS | 0.8401▼ | -0.0616 (-6.83%) | 0.9101 | 0.84 | 194,907 |
| EOLS | 5.59▲ | +1.46 (+35.35%) | 6.13 | 5.065 | 10,539,296 |
| EQIN | 50.648▲ | +0.066 (+0.13%) | 50.685 | 50.272 | 85,722 |