Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 215,189 |
| AAUS | 60.6129▲ | +0.2813 (+0.47%) | 60.655 | 60.6129 | 2,070 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| AFBI | 22.50 | +0.00 (+0.00%) | 22.505 | 22.49 | 36,052 |
| AGGS | 40.68▼ | -0.004 (-0.01%) | 40.729 | 40.58 | 4,916 |
| AI | 10.58▼ | -0.13 (-1.21%) | 11.27 | 10.07 | 18,178,800 |
| AIB | 2.05▼ | -0.02 (-0.97%) | 2.74 | 1.87 | 4,079,589 |
| AIRJ | 5.79▲ | +0.46 (+8.63%) | 6.00 | 4.90 | 3,628,208 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIVC | 120.35▼ | -1.3322 (-1.09%) | 121.04 | 116.76 | 80,063 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| ALIL | 31.6083▲ | +0.4452 (+1.43%) | 31.6083 | 31.03 | 10,879 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| AMCI | 5.21▲ | +0.35 (+7.20%) | 5.71 | 4.80 | 332,276 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 450,905 |
| APM | 1.09 | +0.00 (+0.00%) | 1.15 | 1.0144 | 501,659 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| ARVR | 57.8449▼ | -0.3332 (-0.57%) | 58.07 | 57.8449 | 2,944 |
| ASGM | 32.56▼ | -0.0649 (-0.20%) | 33.03 | 32.285 | 3,025 |
| ASMF | 26.15▼ | -0.085 (-0.32%) | 26.22 | 26.01 | 8,156 |
| AVEX | 24.61▼ | -3.05 (-11.03%) | 26.49 | 24.31 | 8,578,479 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| AVS | 7.27▲ | +0.80 (+12.36%) | 7.50 | 7.18 | 26,578,935 |
| AXPG | 11.5432▲ | +0.8684 (+8.14%) | 11.65 | 11.075 | 27,001 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BAYA | 12.15▼ | -0.10 (-0.82%) | 12.20 | 12.00 | 35,016 |
| BB | 10.34▲ | +0.16 (+1.57%) | 10.925 | 9.58 | 95,334,074 |
| BCAB | 3.49▲ | +0.09 (+2.65%) | 3.59 | 3.39 | 252,224 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BGM | 0.3251▲ | +0.0349 (+12.03%) | 0.395 | 0.30 | 1,382,546 |
| BGMS | 1.06 | +0.00 (+0.00%) | 1.065 | 1.04 | 3,057,384 |
| BHV | 11.825▲ | +0.07 (+0.60%) | 11.8447 | 11.7681 | 15,660 |
| BITW | 40.91▼ | -1.03 (-2.46%) | 41.41 | 40.46 | 141,149 |
| BLIV | 2.34▲ | +0.04 (+1.74%) | 2.40 | 2.07 | 3,833 |
| BLUW | 10.32▲ | +0.05 (+0.49%) | 10.36 | 10.27 | 151,006 |
| BMVP | 51.8419▲ | +0.3776 (+0.73%) | 51.8419 | 51.74 | 7,892 |
| BNDP | 74.155▲ | +0.19 (+0.26%) | 74.19 | 74.01 | 32,695 |
| BNY | 144.02▲ | +3.45 (+2.45%) | 144.975 | 140.31 | 3,359,054 |
| BON | 1.269▲ | +0.0291 (+2.35%) | 1.27 | 1.1778 | 54,535 |
| BTSG | 57.40▼ | -3.48 (-5.72%) | 59.505 | 56.9142 | 10,792,087 |
| BURU | 0.17▼ | -0.0141 (-7.66%) | 0.2066 | 0.169 | 139,588,460 |
| CCEC | 23.165▲ | +1.315 (+6.02%) | 23.9199 | 22.90 | 37,996 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |
| CHEC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 350,003 |
| CHNR | 4.67▲ | +0.22 (+4.94%) | 4.86 | 3.9636 | 158,685 |
| CIEN | 535.63▼ | -84.74 (-13.66%) | 552.39 | 491.00 | 7,608,913 |
| CLLS | 3.15▲ | +0.06 (+1.94%) | 3.2025 | 3.05 | 101,324 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CMGG | 10.4767▼ | -0.5268 (-4.79%) | 11.39 | 10.4767 | 40,198 |
| CPLS | 35.0652▲ | +0.0452 (+0.13%) | 35.12 | 35.041 | 83,707 |
| CPNJ | 27.68▲ | +0.005 (+0.02%) | 27.68 | 27.63 | 50,989 |
| CPRJ | 27.5598▼ | -0.0002 (+0.00%) | 27.61 | 27.54 | 6,238 |
| CSRE | 28.39▲ | +0.48 (+1.72%) | 28.39 | 28.045 | 370,650 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 903,822 |
| CURV | 1.39 | +0.00 (+0.00%) | 1.5092 | 1.335 | 1,203,444 |
| CXAI | 0.2553▲ | +0.0961 (+60.36%) | 0.3347 | 0.2544 | 517,890,700 |
| CZWI | 20.55▲ | +0.04 (+0.20%) | 21.125 | 20.4401 | 72,062 |
| DAT | 44.5865▲ | +0.6001 (+1.36%) | 45.269 | 44.52 | 5,237 |
| DDD | 3.07▼ | -0.54 (-14.96%) | 3.39 | 3.06 | 14,810,369 |
| DEFI | 72.0185▼ | -1.7015 (-2.31%) | 72.83 | 71.94 | 2,676 |
| DIVS | 32.8957▲ | +0.1518 (+0.46%) | 32.92 | 32.855 | 9,580 |
| DKNX | 20.9944▲ | +0.4497 (+2.19%) | 22.0877 | 20.75 | 51,996 |
| DMX | 50.06▼ | -0.005 (-0.01%) | 50.085 | 50.0201 | 45,741 |
| DNA | 9.05▲ | +0.32 (+3.67%) | 10.53 | 8.5129 | 4,160,830 |
| DRUG | 74.50▲ | +0.08 (+0.11%) | 76.755 | 72.72 | 824,622 |
| DSCO | 24.84▲ | +0.055 (+0.22%) | 24.84 | 24.78 | 368,634 |
| DSGX | 77.91▲ | +3.80 (+5.13%) | 81.0899 | 75.00 | 1,401,906 |
| DTH | 55.83▲ | +0.13 (+0.23%) | 56.0953 | 55.82 | 118,945 |
| DUKQ | 31.53▲ | +0.09 (+0.29%) | 31.58 | 31.40 | 3,816 |
| DVXP | 24.3942▼ | -0.0549 (-0.22%) | 24.58 | 24.33 | 2,631 |
| DXLG | 0.731▲ | +0.0487 (+7.14%) | 0.7399 | 0.6411 | 635,784 |
| EASG | 38.466▲ | +0.3059 (+0.80%) | 38.68 | 38.466 | 23,935 |
| ECOR | 9.94▲ | +0.08 (+0.81%) | 10.135 | 9.03 | 422,836 |
| EDHL | 4.19▲ | +1.5789 (+60.47%) | 7.18 | 3.33 | 60,412,633 |
| EEA | 10.62▲ | +0.06 (+0.57%) | 11.07 | 10.58 | 167,882 |
| EFFE | 29.1105▲ | +11.726 (+67.45%) | 38.1292 | 21.7114 | 1,210,107 |
| EFIV | 73.30▲ | +0.78 (+1.08%) | 73.4203 | 72.57 | 112,104 |
| EGG | 10.85▲ | +1.35 (+14.21%) | 13.07 | 5.00 | 535,085 |
| EH | 9.23▼ | -0.55 (-5.62%) | 9.345 | 8.96 | 1,979,160 |
| EINC | 120.155▲ | +1.515 (+1.28%) | 120.58 | 118.82 | 25,768 |
| EMNT | 98.70▲ | +0.04 (+0.04%) | 98.73 | 98.68 | 25,632 |
| EPSB | 27.1602▲ | +0.2272 (+0.84%) | 27.1602 | 26.98 | 2,064 |
| EPSM | 1.64▲ | +0.08 (+5.13%) | 1.76 | 1.53 | 415,522 |
| ERTH | 50.697▼ | -0.1931 (-0.38%) | 50.697 | 50.4102 | 12,693 |
| ESLA | 1.15▲ | +0.11 (+10.58%) | 1.2282 | 1.0464 | 177,728 |
| EWM | 28.20▲ | +0.17 (+0.61%) | 28.30 | 28.16 | 717,123 |
| EWZS | 13.82▲ | +0.25 (+1.84%) | 13.92 | 13.61 | 1,415,161 |
| EXEQ | 27.1543▲ | +0.2243 (+0.83%) | 27.26 | 27.1543 | 1,350 |
| EXFY | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.14 | 2,703,639 |
| EXUS | 27.8869▲ | +0.0719 (+0.26%) | 27.95 | 27.4901 | 244,679 |