Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ABEQ | 36.078▲ | +0.031 (+0.09%) | 36.267 | 36.07 | 63,800 |
| ABTC | 2.39▲ | +0.20 (+9.13%) | 2.53 | 2.25 | 40,318,500 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AGQI | 16.3894▲ | +0.1466 (+0.90%) | 16.39 | 16.3015 | 19,214 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 275,320 |
| ALH | 22.49▼ | -0.26 (-1.14%) | 22.99 | 22.12 | 2,381,800 |
| ALRG | 27.783▲ | +0.0815 (+0.29%) | 27.81 | 27.783 | 1,241 |
| AMBO | 4.59▼ | -0.24 (-4.97%) | 5.25 | 3.81 | 60,219 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| AOK | 40.485▲ | +0.065 (+0.16%) | 40.5099 | 40.38 | 517,652 |
| AOR | 65.38▲ | +0.21 (+0.32%) | 65.3987 | 65.15 | 987,785 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ARTL | 1.65▼ | -0.15 (-8.33%) | 1.95 | 1.62 | 14,440,059 |
| ASEA | 18.245▲ | +0.045 (+0.25%) | 18.27 | 18.195 | 58,946 |
| ASMF | 23.5911▲ | +0.0461 (+0.20%) | 23.64 | 23.585 | 30,338 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| ATXS | 13.09▲ | +0.49 (+3.89%) | 13.10 | 12.63 | 5,732,347 |
| AVGV | 72.90▲ | +0.724 (+1.00%) | 72.93 | 72.49 | 85,900 |
| AZTD | 28.069▲ | +0.179 (+0.64%) | 28.069 | 27.72 | 7,000 |
| BANX | 21.46▼ | -0.61 (-2.76%) | 21.66 | 21.01 | 44,500 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BGLC | 4.40▲ | +0.05 (+1.15%) | 4.5983 | 4.20 | 727,133 |
| BH.A | 1,583.00▲ | +31.04 (+2.00%) | 1,594.09 | 1,522.04 | 29,646 |
| BNTC | 12.58▲ | +0.93 (+7.98%) | 13.00 | 11.65 | 816,859 |
| BNTX | 96.73▲ | +0.62 (+0.65%) | 98.20 | 96.20 | 3,483,598 |
| BOX | 32.18▲ | +2.01 (+6.66%) | 32.755 | 29.20 | 6,984,648 |
| BRN | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.07 | 232,834 |
| BSJR | 22.595▲ | +0.01 (+0.04%) | 22.61 | 22.583 | 515,700 |
| BSJS | 22.02▲ | +0.06 (+0.27%) | 22.02 | 21.96 | 556,043 |
| BTA | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.32 | 121,900 |
| BWIN | 25.99▼ | -0.39 (-1.48%) | 26.99 | 24.52 | 4,079,506 |
| CANQ | 30.517▼ | -0.005 (-0.02%) | 30.58 | 30.44 | 26,800 |
| CAPN | 10.61▲ | +0.06 (+0.57%) | 10.61 | 10.55 | 82,000 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CCCC | 2.81▲ | +0.38 (+15.64%) | 2.84 | 2.41 | 3,994,844 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CGIB | 25.546▲ | +0.046 (+0.18%) | 25.63 | 25.47 | 406,079 |
| CHMG | 53.63▲ | +1.33 (+2.54%) | 53.63 | 52.78 | 34,955 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CLOZ | 26.49▲ | +0.032 (+0.12%) | 26.52 | 26.46 | 1,386,800 |
| CMCT | 4.06▲ | +0.57 (+16.33%) | 4.37 | 3.64 | 9,261,500 |
| CNK | 22.89▼ | -2.36 (-9.35%) | 25.42 | 22.83 | 9,277,987 |
| CNL | 11.44▲ | +0.18 (+1.60%) | 11.68 | 11.289 | 184,400 |
| CNS | 62.40▲ | +0.61 (+0.99%) | 63.71 | 62.05 | 1,694,900 |
| CNTY | 1.33▼ | -0.11 (-7.64%) | 1.47 | 1.32 | 337,900 |
| COPJ | 39.34▲ | +1.09 (+2.85%) | 39.48 | 38.50 | 132,700 |
| COPX | 67.47▲ | +2.82 (+4.36%) | 67.675 | 66.17 | 6,278,455 |
| COSM | 0.4909▼ | -0.0595 (-10.81%) | 0.595 | 0.4902 | 1,824,383 |
| COSO | 22.67▲ | +0.07 (+0.31%) | 22.72 | 22.20 | 72,800 |
| CPNQ | 26.50▲ | +0.019 (+0.07%) | 26.52 | 26.45 | 28,900 |
| CPSF | 25.425▲ | +0.011 (+0.04%) | 25.425 | 25.39 | 3,800 |
| CPSY | 24.95▼ | -0.005 (-0.02%) | 24.953 | 24.92 | 20,200 |
| CRMG | 11.31▲ | +0.37 (+3.38%) | 11.339 | 10.786 | 1,207,558 |
| CRTC | 36.71▲ | +0.204 (+0.56%) | 36.83 | 36.153 | 58,100 |
| CRWL | 39.16▲ | +0.76 (+1.98%) | 39.24 | 33.875 | 660,135 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.13 | 25.93 | 1,212,800 |
| CTRM | 2.10▲ | +0.18 (+9.38%) | 2.15 | 1.95 | 263,657 |
| CVRT | 37.9905▲ | +1.2675 (+3.45%) | 38.158 | 29.10 | 1,673,500 |
| CWBC | 23.53▲ | +0.57 (+2.48%) | 23.62 | 22.98 | 293,561 |
| CXM | 7.77▲ | +0.23 (+3.05%) | 8.00 | 7.40 | 7,850,855 |
| CYN | 3.79▲ | +0.43 (+12.80%) | 3.96 | 3.31 | 698,655 |
| DAAQ | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 242,853 |
| DBVT | 12.99▲ | +0.09 (+0.70%) | 13.22 | 12.75 | 996,396 |
| DC | 5.52▲ | +0.91 (+19.74%) | 5.56 | 4.59 | 7,506,485 |
| DEVS | 1.90▼ | -0.01 (-0.52%) | 2.85 | 1.47 | 1,632,857 |
| DHSB | 26.0461▼ | -0.0549 (-0.21%) | 26.0602 | 26.03 | 1,200 |
| DIT | 116.04▲ | +2.49 (+2.19%) | 116.50 | 113.88 | 950 |
| DSX | 2.00▲ | +0.12 (+6.38%) | 2.04 | 1.91 | 1,781,500 |
| DXLG | 1.07▲ | +0.11 (+11.46%) | 1.075 | 0.975 | 217,376 |
| DXST | 1.63▲ | +0.06 (+3.82%) | 1.75 | 1.57 | 1,427,400 |
| EEX | 3.79▲ | +0.29 (+8.29%) | 3.79 | 3.51 | 163,068 |
| EGLE | 29.1126▲ | +0.118 (+0.41%) | 29.117 | 29.10 | 1,010 |
| EHLS | 23.2611▲ | +0.1011 (+0.44%) | 23.2611 | 22.94 | 9,016 |
| EIM | 9.95▲ | +0.07 (+0.71%) | 9.95 | 9.88 | 641,400 |
| ELCV | 27.01▲ | +0.25 (+0.93%) | 27.035 | 26.79 | 106,998 |
| ELTK | 9.46▲ | +1.00 (+11.82%) | 9.70 | 8.49 | 416,500 |
| EPOW | 1.075▼ | -0.075 (-6.52%) | 1.19 | 1.02 | 489,110 |
| EPS | 71.05▲ | +0.26 (+0.37%) | 71.18 | 70.70 | 438,039 |
| EPSV | 24.4965▲ | +0.3451 (+1.43%) | 24.51 | 24.47 | 718 |
| ERAS | 3.29▲ | +0.40 (+13.84%) | 3.375 | 2.81 | 5,035,637 |
| ERTH | 46.87 | +0.00 (+0.00%) | 46.87 | 46.65 | 23,800 |
| EURK | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 6,077 |
| EVIM | 52.95 | +0.00 (+0.00%) | 53.04 | 52.95 | 122,600 |
| EWD | 47.77▲ | +0.16 (+0.34%) | 47.88 | 47.64 | 368,111 |
| FACT | 10.3748▲ | +0.0011 (+0.01%) | 10.385 | 10.3675 | 254,050 |
| FBYD | 18.48▼ | -2.32 (-11.15%) | 24.00 | 17.50 | 344,600 |
| FCAP | 50.44▲ | +1.34 (+2.73%) | 50.44 | 49.19 | 16,298 |
| FDD | 16.725▲ | +0.015 (+0.09%) | 16.7288 | 16.62 | 480,014 |
| FDLS | 35.79▲ | +0.1924 (+0.54%) | 35.79 | 35.596 | 97,800 |
| FGM | 59.205▲ | +0.275 (+0.47%) | 59.26 | 59.205 | 33,421 |
| FIEE | 1.90▼ | -0.56 (-22.76%) | 1.9266 | 1.65 | 235,984 |
| FIVE | 163.15▲ | +4.25 (+2.67%) | 166.46 | 160.06 | 3,719,800 |
| FLAG | 27.93▲ | +0.281 (+1.02%) | 27.96 | 27.93 | 589 |
| FMTM | 31.515▼ | -0.453 (-1.42%) | 31.7458 | 31.33 | 20,940 |