Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.48▲ | +0.07 (+0.67%) | 10.60 | 10.45 | 548,196 |
| ACGL | 86.51▲ | +0.28 (+0.32%) | 87.43 | 86.31 | 6,463,161 |
| ACHV | 4.20▲ | +1.12 (+36.36%) | 4.4399 | 3.71 | 15,968,800 |
| ADPV | 43.8331▼ | -0.5916 (-1.33%) | 43.99 | 43.3501 | 66,872 |
| ADVB | 0.4805▲ | +0.0765 (+18.94%) | 0.5032 | 0.3904 | 1,868,557 |
| ADXN | 10.95▲ | +2.42 (+28.37%) | 11.97 | 8.5301 | 284,490 |
| AEON | 1.10▼ | -0.30 (-21.43%) | 1.4145 | 1.03 | 875,724 |
| AFIX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.51 | 3,951 |
| AFOS | 31.236▼ | -0.136 (-0.43%) | 31.236 | 31.1084 | 6,311 |
| AHLT | 25.232▼ | -0.408 (-1.59%) | 25.232 | 25.09 | 72,300 |
| AIFU | 4.3027▼ | -0.0973 (-2.21%) | 4.455 | 4.0505 | 77,663 |
| AIT | 247.92▲ | +3.08 (+1.26%) | 248.45 | 239.55 | 662,400 |
| AKA | 14.90▲ | +2.04 (+15.86%) | 16.38 | 13.12 | 137,335 |
| AKAN | 2.29▲ | +0.06 (+2.69%) | 2.84 | 2.24 | 16,164,900 |
| ANGL | 29.46▲ | +0.06 (+0.20%) | 29.46 | 29.37 | 2,146,643 |
| APRE | 1.57▲ | +0.03 (+1.95%) | 1.65 | 1.53 | 163,043 |
| ARIS | 23.69 | +0.00 (+0.00%) | 23.69 | 23.16 | 10,651,616 |
| ARTV | 6.01▲ | +3.24 (+116.97%) | 7.36 | 5.1401 | 99,817,366 |
| ASGM | 27.341▲ | +0.016 (+0.06%) | 27.341 | 27.10 | 1,500 |
| ATAI | 6.45▲ | +0.97 (+17.70%) | 6.5452 | 5.38 | 31,255,367 |
| AVUQ | 59.2401▲ | +0.2347 (+0.40%) | 59.2699 | 58.855 | 49,893 |
| BAR | 41.66▼ | -0.80 (-1.88%) | 42.55 | 41.275 | 4,126,800 |
| BBVA | 19.57▲ | +0.09 (+0.46%) | 19.65 | 19.29 | 5,164,000 |
| BCUS | 32.1375▲ | +0.2759 (+0.87%) | 32.16 | 32.0212 | 25,718 |
| BETE | 70.695▼ | -0.992 (-1.38%) | 70.915 | 69.64 | 30,300 |
| BETH | 72.964▼ | -1.141 (-1.54%) | 74.34 | 71.92 | 18,600 |
| BIZD | 13.97▲ | +0.07 (+0.50%) | 14.04 | 13.83 | 8,848,224 |
| BKHA | 11.20▲ | +0.13 (+1.17%) | 11.20 | 11.10 | 3,426 |
| BLIN | 1.2801▼ | -0.0799 (-5.88%) | 1.3647 | 1.04 | 484,788 |
| BLMZ | 0.187▼ | -0.0075 (-3.86%) | 0.2395 | 0.175 | 57,258,308 |
| BPI | 37.7434▼ | -0.7196 (-1.87%) | 37.87 | 37.2583 | 27,958 |
| BRAZ | 25.2364▲ | +0.3168 (+1.27%) | 25.266 | 25.21 | 8,463 |
| BSCZ | 21.02▼ | -0.03 (-0.14%) | 21.0398 | 21.00 | 152,495 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.86 | 13.71 | 179,600 |
| BSRR | 26.87▼ | -0.26 (-0.96%) | 27.63 | 26.82 | 109,000 |
| BSV | 79.14▼ | -0.05 (-0.06%) | 79.18 | 79.08 | 24,961,200 |
| BTGD | 43.45▼ | -1.50 (-3.34%) | 44.00 | 42.6825 | 518,607 |
| BTSG | 29.73▲ | +0.28 (+0.95%) | 30.135 | 29.01 | 14,776,617 |
| BUFM | 38.145▲ | +0.169 (+0.45%) | 38.17 | 38.01 | 92,681 |
| BYND | 0.6456▲ | +0.1256 (+24.15%) | 0.753 | 0.55 | 438,222,591 |
| BZQ | 9.74▼ | -0.2976 (-2.96%) | 10.18 | 9.71 | 175,626 |
| CCM | 5.31▼ | -0.55 (-9.39%) | 5.96 | 5.31 | 539,763 |
| CCO | 1.70▲ | +0.28 (+19.72%) | 1.92 | 1.40 | 20,288,396 |
| CGGR | 43.96▲ | +0.16 (+0.37%) | 44.055 | 43.46 | 13,399,300 |
| CGRO | 29.6713▼ | -0.1646 (-0.55%) | 29.76 | 29.56 | 4,174 |
| CHAI | 4.30▼ | -0.12 (-2.71%) | 4.568 | 4.011 | 181,200 |
| CIIT | 0.8831▲ | +0.3031 (+52.26%) | 1.00 | 0.5529 | 6,828,506 |
| CLST | 13.30 | +0.00 (+0.00%) | 13.3499 | 13.248 | 29,873 |
| CMDY | 53.2627▼ | -0.3173 (-0.59%) | 53.52 | 53.02 | 106,900 |
| CNEQ | 34.59▼ | -0.18 (-0.52%) | 34.77 | 34.12 | 261,442 |
| COLA | 10.26▼ | -0.0099 (-0.10%) | 10.27 | 10.25 | 14,044 |
| CPLS | 36.07▼ | -0.05 (-0.14%) | 36.11 | 36.06 | 177,400 |
| CREV | 5.34▲ | +1.615 (+43.36%) | 5.64 | 4.37 | 26,216,656 |
| CWBC | 20.70▲ | +0.51 (+2.53%) | 21.18 | 20.27 | 150,200 |
| CXSE | 41.76▼ | -0.3577 (-0.85%) | 41.8599 | 41.07 | 131,773 |
| DBC | 22.12▼ | -0.02 (-0.09%) | 22.1565 | 22.0447 | 1,650,577 |
| DBEF | 47.51▲ | +0.29 (+0.61%) | 47.51 | 47.0601 | 6,626,335 |
| DEFI | 120.402▼ | -2.10 (-1.71%) | 121.00 | 118.03 | 5,023 |
| DESK | 39.996▲ | +0.107 (+0.27%) | 39.996 | 39.75 | 1,200 |
| DFIP | 42.47▼ | -0.075 (-0.18%) | 42.55 | 42.43 | 183,084 |
| DGRS | 49.40▲ | +0.02 (+0.04%) | 49.51 | 49.17 | 115,500 |
| DGXX | 3.85▲ | +0.28 (+7.84%) | 4.31 | 3.50 | 9,748,055 |
| DIEM | 32.734▲ | +0.0957 (+0.29%) | 32.77 | 32.49 | 46,200 |
| DISO | 12.438▲ | +0.109 (+0.88%) | 12.47 | 12.27 | 63,200 |
| DNOW | 14.08▼ | -0.02 (-0.14%) | 14.23 | 13.90 | 3,440,400 |
| DRS | 39.34▼ | -0.26 (-0.66%) | 39.77 | 39.00 | 2,770,497 |
| DTIL | 6.90▲ | +0.26 (+3.92%) | 7.02 | 6.40 | 417,892 |
| DUST | 10.00▲ | +1.26 (+14.42%) | 10.27 | 9.17 | 43,034,800 |
| DVSP | 26.5293▲ | +0.2443 (+0.93%) | 26.5293 | 26.33 | 858 |
| DWM | 66.85▲ | +0.19 (+0.29%) | 66.87 | 66.26 | 89,800 |
| DYFI | 23.27▲ | +0.0046 (+0.02%) | 23.28 | 23.2401 | 56,535 |
| EAFG | 22.7255▼ | -0.1894 (-0.83%) | 22.78 | 22.7255 | 1,045 |
| EEMX | 42.70▲ | +0.2463 (+0.58%) | 42.73 | 42.25 | 148,410 |
| EFAX | 49.91▲ | +0.135 (+0.27%) | 49.91 | 49.64 | 278,738 |
| EGGY | 40.11▼ | -0.327 (-0.81%) | 40.44 | 39.43 | 79,532 |
| EGHA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 125,148 |
| EHGO | 0.611▲ | +0.008 (+1.33%) | 0.6999 | 0.561 | 918,562 |
| ELBM | 2.22▲ | +0.58 (+35.37%) | 2.65 | 1.85 | 61,110,500 |
| ELDN | 3.44▲ | +0.59 (+20.70%) | 3.70 | 2.87 | 5,627,900 |
| ELIS | 23.9641▲ | +0.4531 (+1.93%) | 24.51 | 23.9641 | 11,963 |
| EMDM | 29.528▼ | -0.163 (-0.55%) | 29.54 | 29.40 | 2,100 |
| EPSB | 22.4453▲ | +0.0633 (+0.28%) | 22.4453 | 22.3074 | 500 |
| ESIX | 30.834▲ | +0.051 (+0.17%) | 30.834 | 30.69 | 4,000 |
| ETEC | 24.725▼ | -0.23 (-0.92%) | 24.725 | 24.60 | 4,000 |
| EXUS | 25.6348▲ | +0.0608 (+0.24%) | 25.6348 | 25.6348 | 3,063 |
| FCSH | 24.57▼ | -0.005 (-0.02%) | 24.64 | 24.57 | 5,100 |
| FCVT | 43.7268▼ | -0.3132 (-0.71%) | 43.92 | 43.37 | 142,152 |
| FDNI | 37.22▲ | +0.1743 (+0.47%) | 37.42 | 36.81 | 238,628 |
| FEBW | 33.133▲ | +0.113 (+0.34%) | 33.145 | 33.01 | 34,300 |
| FEMY | 0.7031▼ | -0.0423 (-5.67%) | 0.90 | 0.56 | 26,968,199 |
| FFIV | 300.90▲ | +5.55 (+1.88%) | 302.72 | 292.5192 | 2,254,553 |
| FGSM | 29.1386▲ | +0.0046 (+0.02%) | 29.1386 | 29.0998 | 8,666 |
| FKU | 48.27▼ | -0.15 (-0.31%) | 48.27 | 47.97 | 27,300 |
| FLDB | 50.69▲ | +0.065 (+0.13%) | 50.80 | 50.52 | 14,379 |
| FLGB | 32.29▼ | -0.02 (-0.06%) | 32.34 | 32.085 | 1,404,300 |
| FSST | 30.012▲ | +0.06 (+0.20%) | 30.012 | 29.887 | 2,500 |
| FSZ | 77.40▼ | -0.03 (-0.04%) | 77.40 | 76.89 | 588,600 |
| FTHF | 30.958▼ | -0.106 (-0.34%) | 31.06 | 30.92 | 1,700 |
| FTRI | 15.265▼ | -0.0875 (-0.57%) | 15.3099 | 15.16 | 160,305 |
| GINX | 29.2905▲ | +0.0457 (+0.16%) | 29.336 | 29.21 | 48,780 |