Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFEB | 29.1294▼ | -0.1346 (-0.46%) | 29.16 | 29.09 | 5,803 |
| IFV | 24.213▼ | -0.237 (-0.97%) | 24.44 | 24.20 | 26,900 |
| IGA | 9.92 | +0.00 (+0.00%) | 9.99 | 9.85 | 75,500 |
| IGBH | 24.47▼ | -0.0205 (-0.08%) | 24.50 | 24.455 | 45,746 |
| IGLB | 50.37▼ | -0.15 (-0.30%) | 50.50 | 50.345 | 1,084,421 |
| IGOV | 42.02▼ | -0.36 (-0.85%) | 42.38 | 41.97 | 219,500 |
| IGSB | 52.88▼ | -0.06 (-0.11%) | 52.91 | 52.87 | 9,948,650 |
| IJAN | 34.87▼ | -0.135 (-0.39%) | 34.97 | 34.81 | 5,100 |
| IJUN | 28.15▼ | -0.20 (-0.71%) | 28.309 | 28.15 | 15,900 |
| ILCB | 89.07▼ | -0.38 (-0.42%) | 89.45 | 89.07 | 25,420 |
| ILCG | 100.21▼ | -0.21 (-0.21%) | 100.70 | 100.179 | 111,587 |
| ILIT | 10.2372▲ | +0.0019 (+0.02%) | 10.34 | 10.19 | 9,411 |
| ILTB | 49.33▼ | -0.05 (-0.10%) | 49.4256 | 49.2415 | 61,129 |
| IMAR | 28.7856▼ | -0.1394 (-0.48%) | 28.83 | 28.7436 | 1,202 |
| IMCG | 81.28▼ | -0.60 (-0.73%) | 81.8799 | 81.28 | 105,715 |
| IMRX | 5.95▲ | +1.06 (+21.68%) | 6.13 | 4.70 | 2,620,443 |
| IMTX | 5.23▼ | -0.46 (-8.08%) | 5.69 | 5.22 | 828,283 |
| INDY | 52.08▼ | -0.30 (-0.57%) | 52.3446 | 52.07 | 73,749 |
| INHD | 4.75▲ | +3.44 (+262.60%) | 6.24 | 1.26 | 193,827,270 |
| INLX | 9.29▲ | +0.1999 (+2.20%) | 9.29 | 8.98 | 1,703 |
| INMB | 2.24▼ | -0.17 (-7.05%) | 2.38 | 2.21 | 1,555,731 |
| INR | 14.21▲ | +0.46 (+3.35%) | 14.545 | 14.02 | 737,800 |
| INRO | 30.3228▼ | -0.0602 (-0.20%) | 30.43 | 30.3228 | 2,045 |
| INVN | 20.285▼ | -0.1712 (-0.84%) | 20.33 | 20.285 | 300 |
| IOCT | 33.6386▼ | -0.3322 (-0.98%) | 33.761 | 33.62 | 10,135 |
| IPCX | 10.11▼ | -0.10 (-0.98%) | 10.17 | 10.05 | 2,805,491 |
| IPDN | 1.99▼ | -0.15 (-7.01%) | 2.12 | 1.94 | 28,641 |
| IPI | 29.38▲ | +1.23 (+4.37%) | 30.2157 | 28.06 | 445,715 |
| IPKW | 52.436▼ | -0.401 (-0.76%) | 52.835 | 52.411 | 125,000 |
| IPW | 0.58▲ | +0.041 (+7.61%) | 0.5899 | 0.555 | 130,918 |
| IPX | 44.69▲ | +2.85 (+6.81%) | 45.00 | 42.40 | 194,947 |
| IQRA | 27.9748▼ | -0.2824 (-1.00%) | 27.9748 | 27.9748 | 5 |
| IROH | 11.12▼ | -1.08 (-8.85%) | 12.98 | 11.00 | 31,963 |
| IRS | 14.67▼ | -0.49 (-3.23%) | 15.04 | 14.21 | 428,600 |
| IRTR | 30.04▼ | -0.1368 (-0.45%) | 30.14 | 30.04 | 17,746 |
| ISCB | 62.224▼ | -0.406 (-0.65%) | 62.60 | 62.20 | 7,014 |
| ISHG | 75.34▼ | -0.5819 (-0.77%) | 75.9391 | 75.2859 | 55,764 |
| ISHP | 41.375▼ | -0.2479 (-0.60%) | 41.375 | 41.375 | 100 |
| ITDD | 34.017▼ | -0.193 (-0.56%) | 34.16 | 34.017 | 7,098 |
| ITDF | 35.5088▼ | -0.1987 (-0.56%) | 35.68 | 35.5088 | 12,024 |
| ITDH | 35.81▼ | -0.2058 (-0.57%) | 35.99 | 35.81 | 5,097 |
| ITDJ | 27.775▼ | -0.1607 (-0.58%) | 27.91 | 27.775 | 3,400 |
| ITP | 0.214▲ | +0.014 (+7.00%) | 0.2185 | 0.1941 | 1,089,583 |
| ITRG | 2.04▲ | +0.07 (+3.55%) | 2.133 | 1.98 | 2,958,700 |
| IVOL | 19.81▼ | -0.07 (-0.35%) | 19.97 | 19.79 | 867,000 |
| IWFG | 52.1524▼ | -0.1384 (-0.26%) | 52.439 | 52.1524 | 2,320 |
| IWLG | 51.83▼ | -0.1371 (-0.26%) | 52.12 | 51.83 | 43,056 |
| IXG | 114.92▼ | -1.00 (-0.86%) | 115.82 | 114.8726 | 12,399 |
| IXP | 118.65▲ | +0.14 (+0.12%) | 119.17 | 118.59 | 55,362 |
| IYC | 103.58▼ | -0.35 (-0.34%) | 104.00 | 103.50 | 422,292 |
| IZM | 2.47▲ | +0.06 (+2.49%) | 2.5799 | 2.40 | 54,691 |
| JAPN | 28.55▼ | -0.2391 (-0.83%) | 28.75 | 28.50 | 20,078 |
| JCHI | 54.62▲ | +0.1387 (+0.25%) | 54.87 | 54.62 | 1,000 |
| JCSE | 0.931▼ | -0.0127 (-1.35%) | 1.00 | 0.93 | 6,759 |
| JCTC | 3.72▼ | -0.14 (-3.63%) | 3.85 | 3.71 | 13,000 |
| JDIV | 52.971▼ | -0.4303 (-0.81%) | 52.971 | 52.971 | 100 |
| JDOC | 51.1297▼ | -0.6263 (-1.21%) | 51.22 | 51.1297 | 288 |
| JEQ | 8.16▼ | -0.03 (-0.37%) | 8.25 | 8.13 | 271,600 |
| JFU | 2.28▼ | -0.11 (-4.60%) | 3.25 | 2.20 | 177,651 |
| JGRW | 26.75▼ | -0.153 (-0.57%) | 26.82 | 26.75 | 2,500 |
| JHAC | 15.2493▼ | -0.0131 (-0.09%) | 15.25 | 15.2493 | 145 |
| JHCB | 21.56▼ | -0.0376 (-0.17%) | 21.575 | 21.56 | 10,457 |
| JHID | 35.35▼ | -0.3609 (-1.01%) | 35.64 | 35.35 | 800 |
| JHMB | 21.964▼ | -0.052 (-0.24%) | 21.98 | 21.922 | 32,100 |
| JHMD | 39.60▼ | -0.59 (-1.47%) | 40.0187 | 39.546 | 58,687 |
| JHSC | 41.495▼ | -0.374 (-0.89%) | 41.78 | 41.305 | 60,500 |
| JL | 5.85▲ | +0.03 (+0.52%) | 5.89 | 5.79 | 23,275 |
| JMBS | 45.11▼ | -0.02 (-0.04%) | 45.16 | 45.0418 | 5,501,904 |
| JOJO | 15.325▼ | -0.0147 (-0.10%) | 15.335 | 15.315 | 6,400 |
| JPEM | 58.2533▼ | -0.3267 (-0.56%) | 58.5099 | 58.25 | 7,352 |
| JRE | 24.316▼ | -0.12 (-0.49%) | 24.34 | 24.316 | 400 |
| JRSH | 3.325▼ | -0.04 (-1.19%) | 3.39 | 3.30 | 97,763 |
| JSML | 71.7786▼ | -0.3864 (-0.54%) | 72.425 | 71.7786 | 12,667 |
| JUSA | 58.3458▼ | -0.1718 (-0.29%) | 58.50 | 58.3458 | 2,783 |
| JUST | 91.3283▼ | -0.2969 (-0.32%) | 91.60 | 91.27 | 6,298 |
| JZ | 1.63▲ | +0.03 (+1.87%) | 1.72 | 1.55 | 19,736 |
| KAPA | 1.23▲ | +0.05 (+4.24%) | 1.26 | 1.205 | 736,500 |
| KDP | 31.10▼ | -4.04 (-11.50%) | 32.66 | 31.00 | 42,775,836 |
| KEMQ | 23.6962▼ | -0.0088 (-0.04%) | 23.90 | 23.6962 | 5,446 |
| KFFB | 3.41▲ | +0.11 (+3.33%) | 3.43 | 3.315 | 4,270 |
| KFII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 2,638 |
| KGRN | 29.08▲ | +0.122 (+0.42%) | 29.30 | 28.70 | 139,481 |
| KLMT | 29.433▼ | -0.157 (-0.53%) | 29.433 | 29.433 | 100 |
| KLTR | 1.57▲ | +0.08 (+5.37%) | 1.605 | 1.45 | 553,321 |
| KNCT | 117.7698▼ | -0.6802 (-0.57%) | 118.47 | 117.7698 | 3,946 |
| KPDD | 25.44▲ | +0.3719 (+1.48%) | 27.34 | 23.99 | 674,796 |
| KPRO | 29.45▼ | -0.079 (-0.27%) | 29.45 | 29.45 | 300 |
| KQQQ | 28.303▲ | +0.029 (+0.10%) | 28.69 | 28.215 | 18,200 |
| KRBN | 30.72▼ | -0.20 (-0.65%) | 30.94 | 30.62 | 24,300 |
| KROP | 10.93▲ | +0.0354 (+0.32%) | 10.939 | 10.83 | 4,800 |
| KTTA | 0.717▼ | -0.0001 (-0.01%) | 0.725 | 0.69 | 65,300 |
| KUKE | 1.598▼ | -0.132 (-7.63%) | 1.732 | 1.53 | 41,100 |
| KURE | 20.68▲ | +0.03 (+0.15%) | 20.852 | 20.65 | 123,068 |
| KVHI | 5.54▲ | +0.15 (+2.78%) | 5.58 | 5.44 | 51,319 |
| KVLE | 27.04▼ | -0.133 (-0.49%) | 27.12 | 27.04 | 4,100 |
| KXIN | 0.73▲ | +0.01 (+1.39%) | 0.769 | 0.70 | 247,100 |
| LALT | 22.0405▲ | +0.0053 (+0.02%) | 22.8638 | 20.7657 | 737 |
| LAR | 3.25▲ | +0.03 (+0.93%) | 3.40 | 3.14 | 1,694,100 |
| LBGJ | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.15 | 24,900 |
| LCDS | 61.405▼ | -0.1814 (-0.29%) | 61.405 | 61.405 | 100 |