Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBNB | 9.70▼ | -0.16 (-1.62%) | 10.00 | 9.60 | 33,300 |
| HBT | 28.36▲ | +1.46 (+5.43%) | 28.44 | 27.03 | 40,566 |
| HDG | 52.4189▲ | +0.2561 (+0.49%) | 52.42 | 52.3478 | 3,802 |
| HDUS | 65.5825▲ | +0.6315 (+0.97%) | 65.87 | 65.115 | 10,393 |
| HEDJ | 54.37▲ | +0.97 (+1.82%) | 54.52 | 53.49 | 117,550 |
| HEQ | 11.00▲ | +0.07 (+0.64%) | 11.03 | 10.95 | 36,600 |
| HEZU | 45.18▲ | +0.69 (+1.55%) | 45.215 | 44.35 | 473,734 |
| HF | 21.335▲ | +0.155 (+0.73%) | 21.335 | 21.23 | 1,600 |
| HFBL | 17.91▼ | -0.09 (-0.50%) | 18.16 | 16.90 | 3,334 |
| HHS | 3.03▼ | -0.07 (-2.26%) | 3.08 | 3.00 | 6,119 |
| HIBS | 4.30▼ | -0.35 (-7.53%) | 4.53 | 4.2101 | 4,037,806 |
| HIG | 129.56▲ | +0.76 (+0.59%) | 130.64 | 127.88 | 1,842,500 |
| HIMZ | 4.46▼ | -0.51 (-10.26%) | 5.02 | 4.15 | 7,301,897 |
| HKD | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.36 | 354,840 |
| HMYY | 15.06▼ | -0.8763 (-5.50%) | 15.94 | 14.97 | 16,311 |
| HNVR | 24.115▲ | +1.205 (+5.26%) | 24.28 | 23.00 | 41,421 |
| HOFT | 13.15▲ | +0.30 (+2.33%) | 13.47 | 12.85 | 57,333 |
| HOPE | 12.17▲ | +0.70 (+6.10%) | 12.175 | 11.52 | 1,539,978 |
| HOTH | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.00 | 4,563,400 |
| HQY | 84.59▲ | +0.59 (+0.70%) | 85.94 | 83.76 | 1,485,972 |
| HSPT | 10.575▲ | +0.025 (+0.24%) | 10.575 | 10.57 | 10,605 |
| HTBK | 13.46▲ | +0.76 (+5.98%) | 13.49 | 12.77 | 1,141,719 |
| HTOO | 4.47▲ | +0.10 (+2.29%) | 4.50 | 4.01 | 15,130 |
| HURN | 176.41▼ | -2.32 (-1.30%) | 181.51 | 175.15 | 217,511 |
| HUTG | 13.88▲ | +0.3809 (+2.82%) | 15.32 | 12.38 | 29,362 |
| HVMC | 10.02▼ | -0.025 (-0.25%) | 10.03 | 10.02 | 16,600 |
| HWC | 69.21▲ | +1.61 (+2.38%) | 71.20 | 67.39 | 1,588,699 |
| HWSM | 28.5162▲ | +0.6538 (+2.35%) | 28.5162 | 28.30 | 201 |
| HYAC | 11.39▲ | +0.01 (+0.09%) | 11.41 | 11.38 | 31,078 |
| HYBX | 30.282▼ | -0.138 (-0.45%) | 30.31 | 30.21 | 1,600 |
| HYGH | 86.88▲ | +0.05 (+0.06%) | 87.04 | 86.81 | 120,330 |
| HYGV | 41.05▲ | +0.12 (+0.29%) | 41.09 | 40.98 | 309,300 |
| HYI | 11.19▲ | +0.07 (+0.63%) | 11.20 | 11.12 | 122,179 |
| HYNE | 14.60▲ | +0.09 (+0.62%) | 14.85 | 14.33 | 120,254 |
| IAUG | 28.915▲ | +0.1364 (+0.47%) | 28.915 | 28.73 | 10,807 |
| IAUM | 48.11▲ | +0.68 (+1.43%) | 48.57 | 47.405 | 15,916,000 |
| IBAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.509 | 5,100 |
| IBCP | 35.05▲ | +1.69 (+5.07%) | 35.11 | 33.65 | 199,601 |
| IBO | 0.50▲ | +0.041 (+8.93%) | 0.508 | 0.441 | 72,300 |
| IDAI | 4.11▲ | +0.22 (+5.66%) | 4.1497 | 3.82 | 121,173 |
| IDOG | 39.14▲ | +0.74 (+1.93%) | 39.21 | 38.62 | 91,233 |
| IDRV | 39.667▲ | +1.087 (+2.82%) | 39.825 | 39.16 | 39,000 |
| IFEB | 30.425▲ | +0.015 (+0.05%) | 30.46 | 30.37 | 4,900 |
| IFV | 26.015▲ | +0.3893 (+1.52%) | 26.1195 | 25.7807 | 33,351 |
| IGCB | 46.345▲ | +0.075 (+0.16%) | 46.345 | 46.345 | 100 |
| IGIB | 53.94▲ | +0.23 (+0.43%) | 53.9406 | 53.765 | 7,219,332 |
| IHT | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.22 | 728,800 |
| IIF | 23.61▼ | -0.11 (-0.46%) | 23.775 | 23.53 | 60,645 |
| IINN | 0.7825▼ | -0.0375 (-4.57%) | 0.8499 | 0.753 | 600,939 |
| IJUN | 29.6591▲ | +0.1604 (+0.54%) | 29.6591 | 29.49 | 2,757 |
| IKT | 1.75▲ | +0.10 (+6.06%) | 1.85 | 1.70 | 885,855 |
| ILCV | 95.745▲ | +0.985 (+1.04%) | 96.08 | 95.02 | 315,489 |
| ILOW | 43.31▲ | +0.21 (+0.49%) | 43.5199 | 42.97 | 78,573 |
| IMAY | 30.2587▲ | +0.1887 (+0.63%) | 30.2587 | 30.02 | 2,805 |
| IMCC | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.28 | 161,339 |
| IMCR | 35.29▲ | +1.96 (+5.88%) | 35.565 | 33.18 | 1,048,602 |
| IMTM | 50.02▲ | +0.28 (+0.56%) | 50.255 | 49.53 | 2,262,900 |
| INBS | 9.87▼ | -3.94 (-28.53%) | 13.91 | 9.52 | 411,847 |
| INCE | 63.8946▲ | +0.7866 (+1.25%) | 63.8946 | 63.5999 | 10,978 |
| INDH | 41.0766▲ | +0.045 (+0.11%) | 41.0766 | 40.96 | 2,692 |
| INFO | 24.464▲ | +0.2884 (+1.19%) | 24.57 | 24.31 | 821,300 |
| INFR | 27.77▲ | +0.01 (+0.04%) | 27.77 | 27.77 | 59 |
| INLF | 0.4364▼ | -0.0263 (-5.68%) | 0.4799 | 0.4344 | 199,212 |
| INLX | 7.84▼ | -0.11 (-1.38%) | 7.84 | 7.84 | 800 |
| INMU | 24.23▲ | +0.011 (+0.05%) | 24.2499 | 24.19 | 431,028 |
| INRO | 32.22▲ | +0.351 (+1.10%) | 32.36 | 31.983 | 5,500 |
| INTT | 9.19▲ | +0.42 (+4.79%) | 9.3299 | 8.82 | 98,479 |
| IOBT | 0.2076▼ | -0.308 (-59.74%) | 0.50 | 0.2053 | 36,583,009 |
| IOPP | 25.929▲ | +0.097 (+0.38%) | 25.98 | 25.75 | 18,800 |
| IOTR | 2.93▲ | +0.32 (+12.26%) | 2.98 | 2.53 | 489,870 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 72,000 |
| IPEX | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,717 |
| IPOD | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.27 | 34,500 |
| IQRA | 28.571▲ | +0.153 (+0.54%) | 28.571 | 28.571 | 100 |
| IQSI | 36.1155▲ | +0.3686 (+1.03%) | 36.1155 | 35.75 | 3,353 |
| IQST | 3.04▲ | +0.13 (+4.47%) | 3.05 | 2.8701 | 99,561 |
| IQSZ | 28.45▲ | +0.3285 (+1.17%) | 28.45 | 28.22 | 400 |
| IRD | 2.36▲ | +0.10 (+4.42%) | 2.37 | 2.2228 | 1,613,647 |
| ISHP | 39.483▲ | +0.452 (+1.16%) | 39.483 | 39.24 | 300 |
| ISTR | 27.94▲ | +0.73 (+2.68%) | 28.29 | 27.38 | 118,091 |
| ISUL | 31.918▼ | -0.482 (-1.49%) | 32.32 | 31.39 | 16,000 |
| ISWN | 21.8599▲ | +0.1969 (+0.91%) | 21.88 | 21.77 | 3,039 |
| ITIC | 254.60▲ | +6.17 (+2.48%) | 257.115 | 245.99 | 20,106 |
| ITP | 0.2282▲ | +0.0012 (+0.53%) | 0.23 | 0.2262 | 159,221 |
| IVRS | 35.48▲ | +0.2057 (+0.58%) | 35.60 | 35.20 | 9,592 |
| IVSI | 26.3906▲ | +0.3104 (+1.19%) | 26.54 | 26.185 | 1,206 |
| IWX | 95.09▲ | +1.23 (+1.31%) | 95.37 | 94.09 | 295,687 |
| IX | 30.38▲ | +0.05 (+0.16%) | 30.55 | 30.08 | 221,769 |
| IYC | 105.32▲ | +1.49 (+1.44%) | 105.64 | 103.85 | 194,721 |
| JACS | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.43 | 200,114 |
| JBND | 54.01▲ | +0.14 (+0.26%) | 54.055 | 53.92 | 1,893,700 |
| JCE | 15.99▲ | +0.28 (+1.78%) | 15.99 | 15.78 | 81,589 |
| JCHI | 56.196▲ | +0.6742 (+1.21%) | 56.2101 | 56.196 | 836 |
| JDVL | 28.291▲ | +0.3414 (+1.22%) | 28.40 | 28.291 | 400 |
| JDZG | 1.55▲ | +0.23 (+17.42%) | 1.65 | 1.22 | 97,052 |
| JEMB | 53.9149▼ | -0.0051 (-0.01%) | 53.95 | 53.51 | 1,248 |
| JFBR | 0.735▼ | -0.425 (-36.64%) | 1.20 | 0.68 | 14,313,400 |
| JFLI | 51.33▲ | +0.253 (+0.50%) | 51.44 | 51.035 | 18,768 |
| JFU | 5.89▼ | -0.0632 (-1.06%) | 6.10 | 5.81 | 6,252 |
| JHEM | 34.545▲ | +0.40 (+1.17%) | 34.71 | 34.38 | 65,291 |