Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 25.78▼ | -4.98 (-16.19%) | 29.78 | 25.50 | 2,401,742 |
| ESBG | 21.385▼ | -0.9956 (-4.45%) | 21.385 | 21.385 | 100 |
| ESGE | 51.82▼ | -3.59 (-6.48%) | 53.77 | 51.695 | 1,065,862 |
| ESGU | 161.16▼ | -4.57 (-2.76%) | 164.72 | 160.89 | 601,959 |
| ESLG | 27.15▼ | -0.995 (-3.54%) | 27.705 | 27.15 | 5,716 |
| ESLV | 27.874▼ | -0.2408 (-0.86%) | 28.10 | 27.855 | 1,244 |
| ESNT | 57.44▲ | +0.27 (+0.47%) | 57.93 | 56.15 | 2,255,586 |
| ETCO | 8.2629▼ | -0.8571 (-9.40%) | 8.70 | 8.1001 | 24,849 |
| ETEC | 29.7465▼ | -2.0097 (-6.33%) | 31.38 | 29.7465 | 3,961 |
| ETH | 14.95▼ | -1.91 (-11.33%) | 15.93 | 14.64 | 10,927,122 |
| ETHA | 11.87▼ | -1.52 (-11.35%) | 12.655 | 11.62 | 80,731,618 |
| ETHB | 20.275▼ | -2.565 (-11.23%) | 21.545 | 19.85 | 1,495,317 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| ETHE | 12.75▼ | -1.61 (-11.21%) | 13.57 | 12.47 | 6,812,065 |
| ETHT | 7.77▼ | -2.28 (-22.69%) | 8.90 | 7.3733 | 5,326,853 |
| ETO | 30.00▼ | -0.74 (-2.41%) | 30.69 | 29.89 | 36,262 |
| ETOR | 38.23▼ | -1.44 (-3.63%) | 39.495 | 37.785 | 849,085 |
| ETRL | 12.0897▼ | -0.9447 (-7.25%) | 12.0897 | 11.83 | 4,151 |
| ETX | 18.89▼ | -0.16 (-0.84%) | 19.14 | 18.89 | 17,793 |
| EU | 1.38▼ | -0.205 (-12.93%) | 1.57 | 1.35 | 3,555,035 |
| EUM | 16.73▲ | +1.01 (+6.42%) | 16.77 | 16.26 | 109,608 |
| EURL | 42.90▼ | -3.1453 (-6.83%) | 45.12 | 42.8099 | 39,661 |
| EUSA | 111.59▼ | -1.77 (-1.56%) | 113.09 | 111.535 | 165,892 |
| EVF | 4.96▼ | -0.015 (-0.30%) | 5.03 | 4.95 | 33,120 |
| EVHY | 52.1081▼ | -0.1782 (-0.34%) | 52.17 | 52.0801 | 4,120 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.08 | 52.98 | 56,920 |
| EVMU | 14.15▼ | -4.0468 (-22.24%) | 15.98 | 13.925 | 43,370 |
| EVPF | 50.0701▼ | -0.1628 (-0.32%) | 50.21 | 50.0701 | 2,123 |
| EVX | 39.3583▼ | -0.2117 (-0.54%) | 39.62 | 39.3583 | 19,133 |
| EWA | 28.06▼ | -0.98 (-3.37%) | 28.55 | 27.945 | 9,675,212 |
| EWD | 50.95▼ | -1.37 (-2.62%) | 52.07 | 50.74 | 176,131 |
| EWJ | 90.72▼ | -3.41 (-3.62%) | 93.17 | 90.535 | 11,070,024 |
| EWO | 40.07▼ | -0.86 (-2.10%) | 40.88 | 39.90 | 18,264 |
| EWS | 28.67▼ | -1.02 (-3.44%) | 29.25 | 28.54 | 3,719,830 |
| EWTX | 35.59▼ | -1.64 (-4.41%) | 37.565 | 34.14 | 2,933,439 |
| EWW | 75.10▼ | -2.27 (-2.93%) | 76.68 | 74.93 | 1,905,452 |
| EWY | 175.19▼ | -28.78 (-14.11%) | 190.78 | 175.18 | 48,603,487 |
| EXK | 8.00▼ | -1.26 (-13.61%) | 9.00 | 7.92 | 12,477,715 |
| EXR | 145.31▼ | -0.56 (-0.38%) | 147.56 | 144.70 | 1,321,461 |
| EZA | 64.37▼ | -3.32 (-4.90%) | 66.64 | 64.235 | 360,076 |
| EZGO | 1.32▼ | -0.20 (-13.16%) | 1.5052 | 1.2882 | 191,231 |
| EZJ | 61.3876▼ | -5.0158 (-7.55%) | 64.63 | 61.36 | 4,738 |
| EZMO | 25.66▼ | -1.09 (-4.07%) | 26.36 | 25.66 | 27,028 |
| EZRA | 3.555▼ | -0.195 (-5.20%) | 3.887 | 3.50 | 80,421 |
| EZRO | 24.92▼ | -1.55 (-5.86%) | 25.69 | 24.92 | 23,932 |
| FARX | 28.93▼ | -0.435 (-1.48%) | 29.10 | 28.89 | 2,441 |
| FATN | 6.13▼ | -1.41 (-18.70%) | 7.7302 | 5.75 | 526,501 |
| FBGL | 0.5775▲ | +0.065 (+12.68%) | 0.5875 | 0.5001 | 102,554 |
| FBOT | 38.2575▼ | -1.8955 (-4.72%) | 39.60 | 38.05 | 44,271 |
| FBY | 9.53▼ | -0.50 (-4.99%) | 10.055 | 9.395 | 322,070 |
| FCA | 30.19▼ | -1.175 (-3.75%) | 30.86 | 30.1265 | 19,960 |
| FCAP | 66.14▲ | +3.48 (+5.55%) | 67.74 | 63.00 | 11,802 |
| FCHL | 1.07▼ | -0.27 (-20.15%) | 1.35 | 1.00 | 180,812 |
| FCLO | 50.2166▲ | +0.0116 (+0.02%) | 50.23 | 50.21 | 1,922 |
| FCPT | 24.70▲ | +0.76 (+3.17%) | 24.93 | 23.945 | 1,095,795 |
| FCSH | 24.0904▼ | -0.0596 (-0.25%) | 24.10 | 24.09 | 366 |
| FCVT | 51.6775▼ | -2.2969 (-4.26%) | 52.975 | 51.42 | 13,240 |
| FDAT | 21.9246▼ | -0.4804 (-2.14%) | 22.1596 | 21.9246 | 603 |
| FDBC | 47.55▲ | +0.57 (+1.21%) | 47.75 | 45.6901 | 14,083 |
| FDG | 132.70▼ | -6.01 (-4.33%) | 136.975 | 131.9804 | 16,114 |
| FDIF | 37.9606▼ | -1.7944 (-4.51%) | 38.8983 | 37.80 | 10,572 |
| FDIG | 41.50▼ | -4.21 (-9.21%) | 44.38 | 40.39 | 87,795 |
| FDNI | 26.7847▼ | -1.084 (-3.89%) | 27.83 | 25.2601 | 61,909 |
| FDRX | 21.8665▼ | -2.4653 (-10.13%) | 21.8665 | 21.8665 | 105 |
| FDTS | 65.7619▼ | -2.9181 (-4.25%) | 65.7619 | 65.7619 | 199 |
| FDTX | 53.2768▼ | -4.5404 (-7.85%) | 56.15 | 53.13 | 95,377 |
| FEAT | 17.5583▼ | -0.9364 (-5.06%) | 18.19 | 17.40 | 49,460 |
| FEMR | 40.1292▼ | -2.8608 (-6.65%) | 41.54 | 40.045 | 59,187 |
| FEMS | 44.875▼ | -2.065 (-4.40%) | 46.00 | 44.80 | 133,494 |
| FEMY | 0.3064▼ | -0.0508 (-14.22%) | 0.35 | 0.2854 | 2,568,873 |
| FENG | 1.61 | +0.00 (+0.00%) | 1.62 | 1.61 | 10,712 |
| FEOE | 52.57▼ | -1.65 (-3.04%) | 53.69 | 52.4448 | 456,175 |
| FEPI | 44.10▼ | -1.67 (-3.65%) | 45.59 | 43.95 | 337,837 |
| FESM | 44.31▼ | -1.47 (-3.21%) | 45.40 | 44.09 | 662,755 |
| FEZ | 66.88▼ | -1.54 (-2.25%) | 68.015 | 66.61 | 2,054,166 |
| FFIU | 21.8472▼ | -0.0866 (-0.39%) | 21.94 | 21.8472 | 928 |
| FFND | 31.6367▼ | -0.7688 (-2.37%) | 32.20 | 31.53 | 5,518 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 301 |
| FGM | 63.8407▼ | -1.1843 (-1.82%) | 64.37 | 63.8407 | 2,873 |
| FHLC | 73.44▲ | +0.18 (+0.25%) | 74.2729 | 73.43 | 620,593 |
| FIAT | 24.08▲ | +1.33 (+5.85%) | 24.51 | 23.23 | 295,489 |
| FID | 21.9549▼ | -0.4101 (-1.83%) | 22.15 | 21.90 | 15,696 |
| FIGR | 28.49▼ | -2.83 (-9.04%) | 30.855 | 28.07 | 5,746,510 |
| FISR | 25.36▼ | -0.18 (-0.70%) | 25.45 | 25.35 | 3,331,797 |
| FKU | 52.6853▼ | -1.3615 (-2.52%) | 53.93 | 52.6853 | 3,851 |
| FLAU | 33.5367▼ | -1.1255 (-3.25%) | 33.89 | 33.5367 | 5,947 |
| FLCC | 34.635▼ | -0.8717 (-2.46%) | 35.27 | 34.6316 | 11,136 |
| FLCE | 30.5404▼ | -0.7052 (-2.26%) | 30.975 | 30.5404 | 1,665 |
| FLCH | 21.67▼ | -0.56 (-2.52%) | 21.965 | 21.575 | 129,824 |
| FLEE | 38.2696▼ | -0.7654 (-1.96%) | 38.72 | 38.17 | 4,158 |
| FLGV | 20.135▼ | -0.07 (-0.35%) | 20.155 | 20.13 | 90,343 |
| FLIN | 33.97▼ | -0.48 (-1.39%) | 34.47 | 33.855 | 472,148 |
| FLJP | 38.86▼ | -1.30 (-3.24%) | 39.78 | 38.7914 | 1,745,870 |
| FLKR | 56.22▼ | -9.47 (-14.42%) | 61.20 | 56.22 | 1,049,076 |
| FLOC | 23.18▼ | -0.35 (-1.49%) | 23.97 | 22.97 | 1,235,893 |
| FLOW | 38.5823▼ | -0.6369 (-1.62%) | 38.645 | 38.5823 | 2,010 |
| FLRG | 40.50▼ | -0.8443 (-2.04%) | 41.115 | 40.45 | 26,823 |
| FLSA | 32.3317▼ | -0.7294 (-2.21%) | 32.8099 | 32.275 | 1,059 |
| FLTB | 50.0665▼ | -0.1135 (-0.23%) | 50.17 | 50.03 | 268,811 |
| FLV | 80.82▲ | +0.014 (+0.02%) | 81.11 | 80.755 | 48,844 |