Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 5.07▼ | -0.10 (-1.93%) | 5.16 | 4.99 | 3,656,317 |
| HIDE | 23.52▲ | +0.025 (+0.11%) | 23.55 | 23.52 | 12,862 |
| HIGH | 22.63▼ | -0.01 (-0.04%) | 22.767 | 22.61 | 77,900 |
| HIMX | 9.07▲ | +0.84 (+10.21%) | 9.225 | 8.3801 | 3,344,135 |
| HMR | 1.09▼ | -0.03 (-2.68%) | 1.135 | 1.07 | 114,955 |
| HODU | 31.859▼ | -2.593 (-7.53%) | 33.10 | 31.228 | 48,000 |
| HOOI | 16.292▼ | -1.0439 (-6.02%) | 17.04 | 16.06 | 22,000 |
| HQI | 7.90▼ | -0.43 (-5.16%) | 8.49 | 7.84 | 21,500 |
| HQL | 17.10▼ | -0.09 (-0.52%) | 17.33 | 16.92 | 218,200 |
| HRTG | 26.73▼ | -1.59 (-5.61%) | 28.335 | 25.95 | 456,311 |
| HRTS | 35.3545▼ | -0.2059 (-0.58%) | 35.645 | 35.2801 | 5,030 |
| HSBH | 79.071▼ | -0.815 (-1.02%) | 79.75 | 79.071 | 4,300 |
| HSCS | 2.67▲ | +0.03 (+1.14%) | 2.69 | 2.59 | 30,479 |
| HSPT | 10.51▲ | +0.09 (+0.86%) | 10.51 | 10.50 | 2,860 |
| HTCO | 11.9399▲ | +0.0399 (+0.34%) | 12.0499 | 11.60 | 6,194 |
| HUBG | 41.28▲ | +1.63 (+4.11%) | 41.31 | 39.695 | 1,086,738 |
| HUYA | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.825 | 2,927,476 |
| HWH | 1.83▲ | +0.05 (+2.81%) | 1.9043 | 1.78 | 5,127,992 |
| HYAC | 11.295▼ | -0.014 (-0.12%) | 11.30 | 11.295 | 4,495 |
| HYBX | 30.166▼ | -0.044 (-0.15%) | 30.18 | 30.10 | 3,800 |
| HYSA | 15.16▼ | -0.04 (-0.26%) | 15.21 | 15.08 | 54,895 |
| HYSD | 20.295▲ | +0.005 (+0.02%) | 20.305 | 20.26 | 3,100 |
| IAPR | 30.5295▲ | +0.0195 (+0.06%) | 30.572 | 30.3501 | 21,951 |
| IAUG | 28.14▼ | -0.0448 (-0.16%) | 28.22 | 28.14 | 9,800 |
| IBBQ | 28.627▼ | -0.118 (-0.41%) | 28.95 | 28.58 | 39,900 |
| IBG | 2.51▲ | +0.18 (+7.73%) | 2.6915 | 2.26 | 221,117 |
| IBGK | 23.825▼ | -0.1101 (-0.46%) | 23.90 | 23.815 | 2,010 |
| IBIC | 25.81▲ | +0.015 (+0.06%) | 25.82 | 25.80 | 40,983 |
| IDU | 109.54▼ | -0.94 (-0.85%) | 110.5425 | 109.45 | 124,478 |
| IDX | 17.10▼ | -0.02 (-0.12%) | 17.1996 | 17.01 | 547,521 |
| IGME | 28.2789▲ | +0.1194 (+0.42%) | 28.2856 | 27.05 | 6,144 |
| IGR | 4.43▼ | -0.06 (-1.34%) | 4.51 | 4.40 | 2,545,200 |
| IHT | 1.28▼ | -0.01 (-0.78%) | 1.2999 | 1.26 | 16,243 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.86 | 24.84 | 5,900 |
| ILIT | 14.807▲ | +0.192 (+1.31%) | 15.009 | 14.63 | 29,100 |
| ILOW | 42.382▼ | -0.098 (-0.23%) | 42.61 | 42.36 | 67,000 |
| IMAR | 29.4832▲ | +0.003 (+0.01%) | 29.53 | 29.451 | 956 |
| INAC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 52,881 |
| INDE | 30.495▼ | -0.0658 (-0.22%) | 30.56 | 30.495 | 1,305 |
| INDO | 3.00▲ | +0.14 (+4.90%) | 3.06 | 2.83 | 609,031 |
| INDP | 2.50▲ | +0.36 (+16.82%) | 2.50 | 2.135 | 84,562 |
| INDS | 37.5968▼ | -0.3432 (-0.90%) | 37.8778 | 37.5968 | 30,669 |
| INDV | 35.12▲ | +0.52 (+1.50%) | 35.305 | 34.36 | 2,169,900 |
| INHD | 0.154▲ | +0.0152 (+10.95%) | 0.1831 | 0.1419 | 135,899,464 |
| INM | 1.43▲ | +0.09 (+6.72%) | 1.52 | 1.32 | 420,250 |
| INTJ | 0.62▲ | +0.0279 (+4.71%) | 0.62 | 0.5756 | 79,250 |
| IOTR | 3.30▲ | +0.255 (+8.37%) | 3.305 | 3.02 | 257,921 |
| IPAC | 75.01▲ | +0.04 (+0.05%) | 75.2051 | 74.8685 | 68,403 |
| IPAY | 52.06▲ | +0.13 (+0.25%) | 52.565 | 51.78 | 34,207 |
| IPDN | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.75 | 73,606 |
| IPHA | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.88 | 12,666 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 632 |
| IPOS | 16.7573▲ | +0.1864 (+1.12%) | 16.83 | 16.736 | 732 |
| IQDF | 29.88▼ | -0.05 (-0.17%) | 30.019 | 29.859 | 78,550 |
| IQDY | 36.1495▲ | +0.0115 (+0.03%) | 36.37 | 36.1495 | 7,386 |
| IQHI | 26.33▼ | -0.025 (-0.09%) | 26.335 | 26.31 | 2,700 |
| IQRA | 28.254▼ | -0.06 (-0.21%) | 28.254 | 28.254 | 100 |
| IQSM | 34.74▲ | +0.08 (+0.23%) | 34.77 | 34.73 | 500 |
| IRBT | 3.69▲ | +0.66 (+21.78%) | 4.95 | 3.46 | 145,733,679 |
| IROQ | 26.40▲ | +0.06 (+0.23%) | 26.50 | 26.40 | 522 |
| ISCV | 68.97▲ | +0.1152 (+0.17%) | 69.36 | 68.92 | 19,363 |
| ISPO | 2.88▲ | +0.06 (+2.13%) | 2.88 | 2.79 | 26,873 |
| ISSC | 10.22▲ | +0.24 (+2.40%) | 10.7956 | 10.14 | 333,898 |
| ITDB | 33.49▲ | +0.01 (+0.03%) | 33.55 | 33.4535 | 17,377 |
| ITIC | 250.45▼ | -9.16 (-3.53%) | 265.25 | 249.51 | 30,995 |
| ITRM | 0.472▲ | +0.032 (+7.27%) | 0.5486 | 0.465 | 2,253,993 |
| IUSV | 102.6219▲ | +0.0119 (+0.01%) | 103.105 | 102.56 | 998,450 |
| IVRS | 38.626▲ | +0.262 (+0.68%) | 38.626 | 38.54 | 1,000 |
| IVT | 28.34▲ | +0.32 (+1.14%) | 28.37 | 27.78 | 499,781 |
| IWC | 160.26▼ | -0.93 (-0.58%) | 162.21 | 160.26 | 35,246 |
| IWLG | 54.85▲ | +0.15 (+0.27%) | 55.08 | 54.65 | 85,600 |
| IWN | 183.77▼ | -0.20 (-0.11%) | 185.06 | 183.55 | 1,447,988 |
| IWO | 331.15▼ | -2.00 (-0.60%) | 333.6289 | 330.15 | 732,702 |
| IWP | 139.25▲ | +0.09 (+0.06%) | 139.96 | 139.04 | 2,223,581 |
| IXC | 43.23▼ | -0.39 (-0.89%) | 43.87 | 43.23 | 439,570 |
| IYF | 126.95▼ | -0.26 (-0.20%) | 127.4375 | 126.71 | 1,204,649 |
| IYG | 90.52▲ | +0.13 (+0.14%) | 90.96 | 90.26 | 1,161,585 |
| IYM | 148.00▼ | -0.82 (-0.55%) | 150.365 | 148.00 | 87,646 |
| IZEA | 4.91▼ | -0.11 (-2.19%) | 5.0602 | 4.82 | 142,469 |
| JABS | 50.1651▼ | -0.0449 (-0.09%) | 50.2249 | 50.07 | 1,582 |
| JAVA | 71.68▲ | +0.14 (+0.20%) | 71.96 | 71.576 | 1,448,123 |
| JBS | 14.35▼ | -0.62 (-4.14%) | 14.78 | 14.145 | 7,854,738 |
| JDVI | 35.0571▲ | +0.0558 (+0.16%) | 35.158 | 35.0571 | 2,122 |
| JFBR | 1.60▼ | -0.90 (-36.00%) | 3.70 | 1.50 | 38,601,500 |
| JFR | 7.85▼ | -0.03 (-0.38%) | 7.91 | 7.83 | 1,536,200 |
| JGLO | 67.93▼ | -0.01 (-0.01%) | 68.25 | 67.88 | 272,668 |
| JHAI | 27.627▲ | +0.1129 (+0.41%) | 27.791 | 27.59 | 5,800 |
| JHDV | 40.183▲ | +0.0618 (+0.15%) | 40.183 | 40.183 | 100 |
| JHSC | 42.625▲ | +0.055 (+0.13%) | 42.87 | 42.546 | 81,900 |
| JL | 5.85▼ | -0.35 (-5.65%) | 6.40 | 5.70 | 40,011 |
| JLHL | 4.45▲ | +0.09 (+2.06%) | 4.67 | 4.32 | 38,539 |
| JMID | 29.615▲ | +0.0597 (+0.20%) | 29.73 | 29.615 | 1,300 |
| JMSI | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.285 | 46,600 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 305,300 |
| JPEM | 60.67▼ | -0.339 (-0.56%) | 61.415 | 60.4201 | 46,331 |
| JPMB | 40.46▼ | -0.0479 (-0.12%) | 40.55 | 40.46 | 6,600 |
| JPXN | 88.38▲ | +0.0205 (+0.02%) | 88.6102 | 88.2975 | 16,031 |
| JUNW | 33.197▲ | +0.034 (+0.10%) | 33.197 | 33.17 | 3,100 |
| JUSA | 61.9632▲ | +0.1421 (+0.23%) | 62.23 | 61.9632 | 440 |
| JVA | 3.57▼ | -0.15 (-4.03%) | 3.7499 | 3.57 | 30,901 |