Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELFY | 36.99▼ | -1.023 (-2.69%) | 37.53 | 36.67 | 212,200 |
| ELIL | 34.81▲ | +1.94 (+5.90%) | 35.48 | 33.365 | 52,700 |
| ELM | 29.15▼ | -0.19 (-0.65%) | 29.49 | 29.095 | 83,000 |
| ELOG | 1.04▼ | -0.08 (-7.14%) | 1.08 | 0.95 | 225,909 |
| ELTK | 6.50▼ | -0.10 (-1.52%) | 6.61 | 6.38 | 2,255 |
| ELWT | 5.395▼ | -0.205 (-3.66%) | 5.775 | 5.13 | 25,721 |
| EMBD | 22.85▲ | +0.08 (+0.35%) | 22.91 | 22.80 | 65,100 |
| EMCS | 42.897▼ | -1.35 (-3.05%) | 43.50 | 42.897 | 2,200 |
| EMD | 9.23▼ | -0.08 (-0.86%) | 9.38 | 9.18 | 502,027 |
| EMIS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 19 |
| EMLP | 43.65▲ | +0.47 (+1.09%) | 43.65 | 42.98 | 805,900 |
| EMNT | 98.73▲ | +0.03 (+0.03%) | 98.76 | 98.61 | 109,000 |
| EMPD | 2.74▼ | -0.28 (-9.27%) | 2.965 | 2.665 | 329,214 |
| EMXF | 53.334▼ | -1.441 (-2.63%) | 53.655 | 53.221 | 15,900 |
| ENFR | 38.40▼ | -0.36 (-0.93%) | 38.82 | 37.59 | 71,305 |
| ENGS | 4.21▲ | +0.12 (+2.93%) | 4.32 | 4.145 | 10,812,072 |
| ENHI | 26.485▼ | -0.2541 (-0.95%) | 26.485 | 26.425 | 1,338 |
| ENTG | 128.31▼ | -19.38 (-13.12%) | 141.83 | 127.07 | 4,759,237 |
| EONR | 0.413▼ | -0.004 (-0.96%) | 0.437 | 0.401 | 810,279 |
| EOT | 15.64▲ | +0.08 (+0.51%) | 15.7499 | 15.59 | 292,569 |
| EP | 3.22▼ | -0.13 (-3.88%) | 3.31 | 3.20 | 31,700 |
| EPMV | 25.78▲ | +0.0264 (+0.10%) | 25.78 | 25.70 | 438 |
| EPS | 80.10▼ | -0.89 (-1.10%) | 80.40 | 79.79 | 117,500 |
| EPSM | 0.9187▼ | -0.0562 (-5.76%) | 1.00 | 0.89 | 24,572 |
| EPU | 84.80▼ | -3.91 (-4.41%) | 86.89 | 84.17 | 85,800 |
| EPV | 18.91▲ | +0.38 (+2.05%) | 18.99 | 18.74 | 31,000 |
| EQTY | 29.621▼ | -0.052 (-0.18%) | 29.66 | 29.42 | 278,500 |
| ERC | 8.44▼ | -0.03 (-0.35%) | 8.49 | 8.38 | 245,614 |
| ERET | 27.488▲ | +0.2758 (+1.01%) | 27.488 | 27.28 | 1,100 |
| ESGE | 50.13▼ | -1.53 (-2.96%) | 50.71 | 49.93 | 910,000 |
| ESI | 33.11▼ | -3.23 (-8.89%) | 35.69 | 32.51 | 11,616,226 |
| ESLV | 29.31▲ | +0.27 (+0.93%) | 29.31 | 29.12 | 6,039 |
| ESP | 51.25▼ | -2.93 (-5.41%) | 53.49 | 50.00 | 49,500 |
| ESSC | 28.5002▼ | -0.0438 (-0.15%) | 28.51 | 28.335 | 4,742 |
| ETFT | 10.4549▲ | +0.0839 (+0.81%) | 10.4597 | 10.37 | 1,884 |
| ETO | 30.04▼ | -0.46 (-1.51%) | 30.21 | 29.93 | 24,275 |
| ETSS | 9.94▼ | -0.01 (-0.10%) | 9.99 | 9.94 | 7,345 |
| EUO | 32.31▲ | +0.11 (+0.34%) | 32.42 | 32.20 | 13,500 |
| EUSA | 115.53▲ | +0.33 (+0.29%) | 115.54 | 114.48 | 133,800 |
| EUSB | 42.19▲ | +0.31 (+0.74%) | 42.245 | 42.01 | 49,273 |
| EVCM | 9.26▲ | +0.02 (+0.22%) | 9.27 | 9.00 | 114,573 |
| EVHY | 50.9301▲ | +0.111 (+0.22%) | 50.9301 | 50.80 | 37,816 |
| EVLN | 48.05▼ | -0.075 (-0.16%) | 48.14 | 48.05 | 162,200 |
| EVMT | 16.71▼ | -0.435 (-2.54%) | 16.71 | 16.63 | 1,600 |
| EVN | 9.75▲ | +0.06 (+0.62%) | 9.85 | 9.6701 | 150,819 |
| EVX | 40.72▲ | +0.56 (+1.39%) | 40.72 | 39.91 | 13,700 |
| EVYM | 47.9434▲ | +0.4684 (+0.99%) | 47.9434 | 47.55 | 102,254 |
| EWA | 28.97▼ | -0.26 (-0.89%) | 29.13 | 28.942 | 4,514,664 |
| EWAV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,357 |
| EWC | 60.94▼ | -0.38 (-0.62%) | 61.11 | 60.545 | 2,512,667 |
| EWI | 55.02▼ | -1.29 (-2.29%) | 55.53 | 54.81 | 317,700 |
| EWO | 38.92▼ | -1.65 (-4.07%) | 39.67 | 38.79 | 110,700 |
| EWS | 31.15▼ | -0.17 (-0.54%) | 31.23 | 31.07 | 1,331,492 |
| EWV | 16.92▲ | +0.42 (+2.55%) | 17.00 | 16.70 | 65,900 |
| EXEQ | 26.6544▼ | -0.2124 (-0.79%) | 26.6544 | 26.63 | 10,008 |
| EZA | 63.86▼ | -1.46 (-2.24%) | 64.16 | 63.58 | 400,600 |
| EZPW | 29.35▼ | -3.85 (-11.60%) | 32.76 | 28.485 | 2,976,859 |
| EZRA | 2.285▼ | -0.025 (-1.08%) | 2.58 | 2.202 | 109,734 |
| FA | 21.22▲ | +1.56 (+7.93%) | 21.34 | 19.72 | 2,220,869 |
| FABC | 2.06▼ | -0.17 (-7.62%) | 2.23 | 2.06 | 76,192 |
| FBGL | 2.245▼ | -0.075 (-3.23%) | 2.33 | 2.06 | 27,116 |
| FBLG | 1.02▲ | +0.027 (+2.72%) | 1.24 | 0.97 | 398,335 |
| FBYY | 10.215▼ | -0.381 (-3.60%) | 10.45 | 10.18 | 3,300 |
| FCAP | 63.94▲ | +2.01 (+3.25%) | 64.65 | 61.92 | 37,200 |
| FCBD | 24.85▲ | +0.13 (+0.53%) | 24.90 | 24.72 | 800 |
| FCFS | 184.78▼ | -31.97 (-14.75%) | 216.90 | 180.0001 | 1,782,722 |
| FCFY | 31.5628▲ | +0.9748 (+3.19%) | 31.5628 | 31.30 | 1,904 |
| FCUV | 3.27▼ | -0.13 (-3.82%) | 3.4628 | 3.20 | 15,590 |
| FDG | 127.283▼ | -4.639 (-3.52%) | 128.49 | 126.845 | 179,400 |
| FDIG | 35.679▼ | -1.514 (-4.07%) | 36.49 | 35.34 | 58,600 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 38 |
| FDRS | 24.78▼ | -0.81 (-3.17%) | 24.95 | 24.69 | 37,000 |
| FDSB | 17.2609▼ | -0.0291 (-0.17%) | 17.2609 | 17.20 | 1,325 |
| FDT | 89.0807▼ | -1.4652 (-1.62%) | 89.44 | 88.7319 | 142,233 |
| FDV | 34.30▲ | +0.74 (+2.21%) | 34.30 | 33.507 | 362,400 |
| FEAC | 32.75▼ | -0.4565 (-1.37%) | 32.99 | 32.75 | 3,500 |
| FEBO | 0.6302▼ | -0.0998 (-13.67%) | 0.6851 | 0.6302 | 920 |
| FECM | 24.2074▲ | +0.16 (+0.67%) | 24.2074 | 24.09 | 2,851 |
| FEIM | 61.60▼ | -6.59 (-9.66%) | 65.7707 | 57.88 | 702,646 |
| FELG | 43.11▼ | -1.25 (-2.82%) | 43.70 | 42.94 | 473,600 |
| FEMD | 35.19▲ | +0.192 (+0.55%) | 35.19 | 35.19 | 100 |
| FEMR | 37.932▼ | -1.098 (-2.81%) | 38.33 | 37.84 | 36,400 |
| FEMY | 1.56▼ | -0.09 (-5.45%) | 1.68 | 1.46 | 167,688 |
| FEOE | 55.48▼ | -0.04 (-0.07%) | 55.5687 | 55.31 | 543,546 |
| FEP | 55.80▼ | -0.83 (-1.47%) | 56.12 | 55.66 | 75,200 |
| FEPI | 40.17▼ | -1.35 (-3.25%) | 41.00 | 39.93 | 480,200 |
| FFIU | 20.951▲ | +0.186 (+0.90%) | 20.96 | 20.77 | 38,300 |
| FGI | 6.99▼ | -0.26 (-3.59%) | 7.2599 | 6.89 | 7,617 |
| FGII | 10.03▼ | -0.0001 (+0.00%) | 10.03 | 10.03 | 8,089 |
| FGM | 56.99▼ | -0.9442 (-1.63%) | 57.08 | 56.83 | 2,141 |
| FGSI | 20.155▼ | -0.21 (-1.03%) | 20.155 | 20.155 | 113 |
| FGSM | 34.1513▼ | -0.1816 (-0.53%) | 34.1513 | 34.09 | 2,709 |
| FIBK | 36.88▲ | +1.21 (+3.39%) | 36.95 | 35.54 | 1,957,096 |
| FIMU | 19.4248▲ | +0.1448 (+0.75%) | 19.44 | 19.26 | 82,416 |
| FINY | 24.90▲ | +0.02 (+0.08%) | 24.90 | 24.90 | 55 |
| FISR | 24.82▲ | +0.21 (+0.85%) | 24.855 | 24.691 | 211,200 |
| FITZ | 26.10▼ | -0.22 (-0.84%) | 26.27 | 26.04 | 74,800 |
| FIVA | 38.11▼ | -0.17 (-0.44%) | 38.21 | 37.96 | 90,100 |
| FIXD | 41.82▲ | +0.26 (+0.63%) | 41.90 | 41.53 | 1,082,800 |
| FIXP | 19.1302▲ | +0.0089 (+0.05%) | 19.20 | 19.13 | 643 |