Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 25.7251▼ | -0.0249 (-0.10%) | 25.74 | 25.7099 | 132,619 |
| IBII | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.185 | 43,163 |
| IBIK | 24.985▼ | -0.03 (-0.12%) | 25.005 | 24.9692 | 21,065 |
| IBO | 0.54▲ | +0.06 (+12.50%) | 0.64 | 0.47 | 4,079,323 |
| ICON | 0.9126▼ | -0.0579 (-5.97%) | 0.97 | 0.8852 | 38,946 |
| IDEQ | 36.30▲ | +0.16 (+0.44%) | 36.37 | 36.07 | 515,231 |
| IDLV | 36.2361▼ | -0.0339 (-0.09%) | 36.3299 | 36.11 | 16,937 |
| IDRV | 36.9059▲ | +0.1778 (+0.48%) | 36.9059 | 36.631 | 29,470 |
| IDVY | 27.3571▲ | +0.0697 (+0.26%) | 27.3571 | 27.3571 | 63 |
| IDYN | 31.3035▼ | -0.0464 (-0.15%) | 31.41 | 31.23 | 8,189 |
| IEUS | 73.9027▲ | +0.0987 (+0.13%) | 74.0095 | 73.7101 | 4,444 |
| IFV | 26.3896▲ | +0.2236 (+0.85%) | 26.48 | 26.2568 | 205,316 |
| IGA | 10.54▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 72,103 |
| IGGY | 29.5677▲ | +0.0435 (+0.15%) | 29.575 | 29.5677 | 161 |
| IGI | 15.78▼ | -0.015 (-0.09%) | 15.89 | 15.68 | 21,699 |
| IINC | 26.1502▼ | -0.015 (-0.06%) | 26.29 | 26.15 | 38,512 |
| ILCV | 108.56▼ | -0.87 (-0.80%) | 109.17 | 108.455 | 28,518 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| IMRX | 4.82▼ | -0.22 (-4.37%) | 5.00 | 4.805 | 998,649 |
| IMTB | 42.715▼ | -0.005 (-0.01%) | 42.9203 | 42.701 | 34,435 |
| IND | 23.125▼ | -0.07 (-0.30%) | 23.185 | 23.08 | 1,025 |
| INDE | 30.228▲ | +0.029 (+0.10%) | 30.228 | 30.21 | 700 |
| INDZ | 25.699▼ | -0.0901 (-0.35%) | 25.699 | 25.699 | 40 |
| INKT | 11.64▲ | +0.11 (+0.95%) | 11.64 | 11.16 | 5,800 |
| INMB | 2.44▲ | +0.17 (+7.49%) | 2.4499 | 2.22 | 323,961 |
| INRO | 36.9492▼ | -0.0558 (-0.15%) | 37.015 | 36.895 | 15,410 |
| INTJ | 3.02▼ | -0.08 (-2.58%) | 3.02 | 2.79 | 7,581 |
| INVN | 26.8452▼ | -0.5363 (-1.96%) | 27.23 | 26.82 | 13,082 |
| IOCT | 38.2785▲ | +0.0251 (+0.07%) | 38.33 | 38.20 | 5,782 |
| IPAC | 87.14▲ | +0.14 (+0.16%) | 87.30 | 86.68 | 496,692 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| IPKW | 62.0216▲ | +0.1016 (+0.16%) | 62.167 | 61.74 | 104,279 |
| IPWR | 4.82▲ | +0.15 (+3.21%) | 5.13 | 4.70 | 185,629 |
| IQDY | 44.2189▲ | +0.2933 (+0.67%) | 44.2189 | 44.08 | 6,196 |
| IQHI | 25.835▲ | +0.03 (+0.12%) | 25.98 | 25.77 | 7,053 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 163,450 |
| IRMD | 83.45▼ | -3.14 (-3.63%) | 86.5903 | 83.275 | 233,294 |
| IRS | 15.16▲ | +0.08 (+0.53%) | 15.49 | 14.58 | 164,054 |
| IRTR | 32.03▲ | +0.0046 (+0.01%) | 32.10 | 32.01 | 34,580 |
| ISHG | 76.03▼ | -0.0341 (-0.04%) | 76.145 | 75.78 | 49,115 |
| ISWN | 22.4737▼ | -0.0065 (-0.03%) | 22.4737 | 22.39 | 1,266 |
| ITDC | 37.31▲ | +0.0523 (+0.14%) | 37.34 | 37.24 | 91,108 |
| ITDD | 39.30▲ | +0.0416 (+0.11%) | 39.33 | 39.22 | 203,108 |
| ITDE | 40.9408▼ | -0.0192 (-0.05%) | 40.99 | 40.89 | 203,754 |
| ITDF | 42.64▲ | +0.07 (+0.16%) | 42.67 | 42.51 | 150,879 |
| ITDG | 43.48▲ | +0.08 (+0.18%) | 43.48 | 43.32 | 93,482 |
| ITDH | 43.46▲ | +0.0273 (+0.06%) | 43.50 | 43.37 | 47,701 |
| ITGR | 126.50▲ | +1.00 (+0.80%) | 126.795 | 125.84 | 1,610,990 |
| ITOC | 0.32▲ | +0.0252 (+8.55%) | 0.3315 | 0.291 | 241,339 |
| IVSI | 30.0581▼ | -0.1119 (-0.37%) | 30.12 | 30.0581 | 1,628 |
| IVSS | 30.4767▲ | +0.016 (+0.05%) | 30.4767 | 30.42 | 4,299 |
| IXC | 58.41▼ | -0.50 (-0.85%) | 58.72 | 57.895 | 2,056,952 |
| IYF | 138.02▼ | -0.92 (-0.66%) | 138.41 | 137.58 | 1,061,909 |
| JAB | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 25,492 |
| JABS | 49.74▲ | +0.04 (+0.08%) | 49.75 | 49.72 | 2,624 |
| JAGX | 0.597▼ | -0.0974 (-14.03%) | 0.681 | 0.572 | 2,711,300 |
| JCAL | 48.76 | +0.00 (+0.00%) | 48.88 | 48.76 | 24,889 |
| JCTC | 2.93▲ | +0.01 (+0.34%) | 2.945 | 2.91 | 31,153 |
| JDIV | 58.29▼ | -0.0648 (-0.11%) | 58.35 | 58.29 | 710 |
| JDOC | 62.8818▼ | -0.7374 (-1.16%) | 62.8818 | 62.8818 | 94 |
| JDVI | 41.5664▼ | -0.3536 (-0.84%) | 41.72 | 41.49 | 163,461 |
| JDZG | 3.09▼ | -0.05 (-1.59%) | 3.272 | 3.035 | 57,900 |
| JEM | 4.10▼ | -0.20 (-4.65%) | 4.33 | 4.07 | 37,263 |
| JENA | 10.40▼ | -0.09 (-0.86%) | 10.49 | 10.39 | 9,304 |
| JFB | 6.19▲ | +1.245 (+25.18%) | 7.15 | 4.98 | 3,443,964 |
| JFIN | 1.70▼ | -0.105 (-5.82%) | 1.86 | 1.70 | 156,425 |
| JGRW | 28.0369▼ | -0.2211 (-0.78%) | 28.05 | 28.0201 | 7,540 |
| JHAI | 34.3224▲ | +0.6593 (+1.96%) | 34.3224 | 34.152 | 8,552 |
| JHCB | 20.655▼ | -0.015 (-0.07%) | 20.69 | 20.655 | 63,306 |
| JHCR | 24.8051▲ | +0.0251 (+0.10%) | 24.86 | 24.755 | 131,738 |
| JHDG | 28.01▲ | +0.0192 (+0.07%) | 28.01 | 27.94 | 913 |
| JHDV | 47.6728▲ | +0.0814 (+0.17%) | 47.6728 | 47.65 | 1,079 |
| JHHY | 25.4536▼ | -0.0164 (-0.06%) | 25.465 | 25.43 | 32,627 |
| JHID | 44.7748▲ | +0.0823 (+0.18%) | 44.7748 | 44.7748 | 146 |
| JHMB | 21.52▼ | -0.001 (+0.00%) | 21.58 | 21.50 | 118,921 |
| JHMD | 46.58▲ | +0.10 (+0.22%) | 46.625 | 46.35 | 229,591 |
| JHML | 90.9841▼ | -0.2159 (-0.24%) | 91.14 | 90.88 | 121,906 |
| JHMM | 74.94▲ | +0.02 (+0.03%) | 75.12 | 74.4936 | 304,658 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JLVP | 50.9009▼ | -0.1657 (-0.32%) | 50.95 | 50.9009 | 310 |
| JMMF | 100.145▼ | -0.005 (+0.00%) | 100.21 | 100.13 | 7,688 |
| JOET | 45.73▲ | +0.05 (+0.11%) | 45.80 | 45.66 | 46,663 |
| JOYT | 59.5281▼ | -0.1169 (-0.20%) | 59.77 | 59.495 | 21,409 |
| JPIN | 77.625▼ | -0.0499 (-0.06%) | 77.73 | 77.48 | 3,746 |
| JPMB | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.43 | 30,872 |
| JPRE | 52.1195▼ | -0.3905 (-0.74%) | 52.58 | 52.1195 | 23,472 |
| JPXN | 104.5563▼ | -0.0469 (-0.04%) | 104.6951 | 104.2231 | 3,393 |
| JXN | 140.63▲ | +1.28 (+0.92%) | 140.88 | 136.96 | 838,645 |
| KAPA | 1.84▲ | +0.17 (+10.18%) | 1.91 | 1.66 | 302,085 |
| KEMQ | 25.856▲ | +0.12 (+0.47%) | 25.856 | 25.66 | 2,300 |
| KEMX | 52.4616▲ | +0.7974 (+1.54%) | 52.55 | 51.75 | 15,627 |
| KHYB | 24.05▼ | -0.005 (-0.02%) | 24.06 | 23.99 | 7,405 |
| KIQQ | 24.9238▲ | +0.0457 (+0.18%) | 24.9238 | 24.9238 | 77 |
| KLAG | 25.30▲ | +3.2729 (+14.86%) | 25.65 | 22.80 | 143,277 |
| KLXE | 1.53 | +0.00 (+0.00%) | 1.54 | 1.51 | 1,147,476 |
| KMT | 31.02▲ | +1.59 (+5.40%) | 31.02 | 29.45 | 2,795,589 |
| KNCT | 198.1976▲ | +3.171 (+1.63%) | 198.1976 | 195.55 | 1,789 |
| KNGZ | 42.4954▼ | -0.1734 (-0.41%) | 42.53 | 42.32 | 37,821 |
| KRAQ | 10.0088▲ | +0.0088 (+0.09%) | 10.0629 | 10.00 | 1,978 |
| KSCP | 1.48▲ | +0.07 (+4.96%) | 1.515 | 1.4309 | 1,803,288 |