Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.42▼ | -0.12 (-1.26%) | 9.47 | 9.385 | 316,961 |
| EUM | 16.37▲ | +0.09 (+0.55%) | 16.51 | 16.289 | 173,754 |
| EURL | 44.4988▼ | -2.3812 (-5.08%) | 44.99 | 44.25 | 13,618 |
| EUSA | 113.018▼ | -0.462 (-0.41%) | 113.60 | 112.8577 | 278,802 |
| EVH | 4.64▼ | -0.93 (-16.70%) | 5.3901 | 4.60 | 11,186,723 |
| EVHY | 52.0283▼ | -0.1667 (-0.32%) | 52.06 | 51.95 | 2,952 |
| EVIM | 52.32▼ | -0.33 (-0.63%) | 52.51 | 52.30 | 61,165 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 4,522 |
| EVPF | 49.8804▼ | -0.2546 (-0.51%) | 49.99 | 49.8804 | 5,273 |
| EVSB | 50.88 | +0.00 (+0.00%) | 50.945 | 50.83 | 39,903 |
| EVSM | 50.07▼ | -0.10 (-0.20%) | 50.15 | 50.00 | 148,031 |
| EVV | 9.11▼ | -0.09 (-0.98%) | 9.205 | 9.08 | 499,821 |
| EVYM | 49.9975▼ | -0.2908 (-0.58%) | 50.03 | 49.93 | 7,911 |
| EWD | 49.70▼ | -0.58 (-1.15%) | 49.9299 | 49.47 | 192,268 |
| EWO | 41.80▼ | -0.73 (-1.72%) | 42.03 | 41.5502 | 113,439 |
| EWS | 31.44▼ | -0.57 (-1.78%) | 31.545 | 31.285 | 2,166,170 |
| EWV | 18.5524▲ | +0.4147 (+2.29%) | 18.67 | 18.30 | 6,587 |
| EZA | 60.43▼ | -2.55 (-4.05%) | 61.3894 | 60.265 | 623,346 |
| EZPW | 30.16▼ | -2.40 (-7.37%) | 33.07 | 29.43 | 1,739,135 |
| FABC | 2.62▼ | -0.03 (-1.13%) | 2.70 | 2.50 | 169,722 |
| FAD | 185.78▼ | -0.50 (-0.27%) | 186.82 | 184.915 | 42,622 |
| FAI | 49.54▼ | -1.07 (-2.11%) | 50.08 | 49.125 | 41,629 |
| FALN | 26.86▼ | -0.125 (-0.46%) | 26.93 | 26.82 | 1,238,613 |
| FBGL | 0.55▲ | +0.0121 (+2.25%) | 0.593 | 0.5101 | 182,925 |
| FBIN | 49.80▼ | -0.41 (-0.82%) | 49.9962 | 48.71 | 2,389,195 |
| FBRT | 7.61▼ | -0.25 (-3.18%) | 7.83 | 7.57 | 1,782,403 |
| FCBM | 12.71▼ | -0.05 (-0.39%) | 12.79 | 12.64 | 51,304 |
| FCEF | 23.6904▼ | -0.0896 (-0.38%) | 23.85 | 23.66 | 24,995 |
| FCFS | 197.41▼ | -11.33 (-5.43%) | 219.98 | 188.92 | 1,557,285 |
| FCFY | 27.3672▼ | -0.4548 (-1.63%) | 27.39 | 27.34 | 2,808 |
| FCNCA | 2,212.77▲ | +135.1999 (+6.51%) | 2,220.1299 | 2,129.0901 | 204,514 |
| FCPT | 25.85▼ | -0.46 (-1.75%) | 26.385 | 25.75 | 1,157,395 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 84,090 |
| FCSH | 23.9911▼ | -0.0289 (-0.12%) | 24.03 | 23.98 | 3,626 |
| FCVT | 50.2769▼ | -0.5358 (-1.05%) | 50.95 | 50.16 | 359,556 |
| FDD | 19.25▼ | -0.21 (-1.08%) | 19.295 | 19.20 | 104,329 |
| FDIQ | 68.7664▼ | -1.2886 (-1.84%) | 69.53 | 68.7664 | 2,978 |
| FDRS | 22.17▼ | -0.70 (-3.06%) | 22.21 | 22.17 | 49,448 |
| FDT | 91.20▼ | -0.20 (-0.22%) | 91.65 | 90.65 | 153,667 |
| FDXF | 154.79▲ | +5.47 (+3.66%) | 155.34 | 148.775 | 1,429,332 |
| FECM | 24.725▼ | -0.125 (-0.50%) | 24.725 | 24.725 | 1,687 |
| FEIG | 39.9686▼ | -0.1314 (-0.33%) | 39.9686 | 39.965 | 3,699 |
| FEMD | 35.87▼ | -0.10 (-0.28%) | 35.87 | 35.76 | 483 |
| FEMG | 25.6029▼ | -0.1244 (-0.48%) | 25.6029 | 25.51 | 3,039 |
| FENG | 1.4351▲ | +0.0151 (+1.06%) | 1.445 | 1.43 | 3,028 |
| FENY | 33.07▲ | +0.12 (+0.36%) | 33.605 | 32.995 | 1,885,694 |
| FEPI | 40.37▼ | -0.95 (-2.30%) | 40.84 | 40.11 | 208,169 |
| FFTY | 37.70▼ | -0.32 (-0.84%) | 37.74 | 37.34 | 44,218 |
| FGII | 9.95▼ | -0.005 (-0.05%) | 9.96 | 9.95 | 63,546 |
| FGM | 61.7707▼ | -1.1104 (-1.77%) | 61.7707 | 61.71 | 1,408 |
| FHB | 28.65▼ | -0.16 (-0.56%) | 28.67 | 28.22 | 3,569,077 |
| FIAX | 17.3916▼ | -0.0734 (-0.42%) | 17.40 | 17.39 | 15,863 |
| FIBK | 38.10▼ | -0.29 (-0.76%) | 38.10 | 37.585 | 1,759,246 |
| FIEE | 3.2436▼ | -0.4064 (-11.13%) | 3.51 | 3.20 | 10,535 |
| FIGB | 42.24▼ | -0.15 (-0.35%) | 42.3147 | 42.155 | 174,638 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,756 |
| FINA | 24.7145▼ | -0.3625 (-1.45%) | 24.7699 | 24.68 | 2,968 |
| FINX | 25.11▼ | -0.415 (-1.63%) | 25.3415 | 24.94 | 131,911 |
| FIXT | 37.085▼ | -0.125 (-0.34%) | 37.094 | 37.0501 | 4,442 |
| FLAU | 33.98▼ | -0.4633 (-1.35%) | 34.44 | 33.95 | 3,001 |
| FLBR | 22.59▼ | -0.14 (-0.62%) | 22.73 | 22.48 | 327,134 |
| FLG | 14.71▼ | -0.17 (-1.14%) | 14.71 | 14.52 | 6,348,491 |
| FLGR | 31.67▼ | -0.56 (-1.74%) | 31.82 | 31.67 | 2,981 |
| FLJP | 38.84▼ | -0.51 (-1.30%) | 39.15 | 38.655 | 3,231,227 |
| FLNG | 30.96▲ | +0.13 (+0.42%) | 31.40 | 30.81 | 376,505 |
| FLO | 7.75▼ | -0.51 (-6.17%) | 8.27 | 7.64 | 7,300,667 |
| FLOW | 38.9588▼ | -0.4973 (-1.26%) | 39.25 | 38.85 | 4,602 |
| FLSA | 32.0233▼ | -0.0367 (-0.11%) | 32.09 | 32.0233 | 813 |
| FLSW | 42.6653▼ | -0.3785 (-0.88%) | 42.75 | 42.295 | 2,711 |
| FLUD | 25.005▼ | -0.005 (-0.02%) | 25.01 | 24.97 | 86,622 |
| FLWS | 3.89▼ | -0.32 (-7.60%) | 4.23 | 3.78 | 630,111 |
| FLYE | 1.67▼ | -0.18 (-9.73%) | 1.87 | 1.65 | 22,317 |
| FMDE | 40.38▼ | -0.15 (-0.37%) | 40.59 | 40.2501 | 996,071 |
| FMED | 28.5361▲ | +0.2414 (+0.85%) | 28.55 | 28.21 | 5,669 |
| FMF | 50.39▲ | +0.20 (+0.40%) | 50.55 | 50.10 | 43,522 |
| FMKT | 21.9009▼ | -0.0693 (-0.32%) | 21.9301 | 21.84 | 3,258 |
| FMX | 127.08▼ | -3.84 (-2.93%) | 130.665 | 126.75 | 441,972 |
| FNF | 48.61▼ | -1.59 (-3.17%) | 49.94 | 48.08 | 3,801,395 |
| FNGG | 220.49▼ | -9.1982 (-4.00%) | 221.30 | 216.37 | 5,706 |
| FOA | 22.43▼ | -1.24 (-5.24%) | 23.33 | 21.96 | 100,660 |
| FOSL | 3.99▼ | -0.17 (-4.09%) | 4.11 | 3.95 | 1,161,930 |
| FOXF | 18.25▼ | -0.36 (-1.93%) | 18.41 | 17.665 | 557,916 |
| FPA | 48.15▲ | +0.91 (+1.93%) | 48.175 | 46.99 | 19,553 |
| FPH | 5.01▼ | -0.08 (-1.57%) | 5.09 | 4.88 | 263,630 |
| FPXI | 71.54▼ | -0.61 (-0.85%) | 71.54 | 70.797 | 176,479 |
| FREI | 24.8735▼ | -0.0065 (-0.03%) | 27.34 | 24.83 | 28,357 |
| FRGT | 3.15▼ | -0.41 (-11.52%) | 3.55 | 3.02 | 48,114 |
| FRME | 41.89▼ | -1.86 (-4.25%) | 42.025 | 39.60 | 1,204,710 |
| FRTY | 22.593▼ | -0.1083 (-0.48%) | 22.9399 | 22.50 | 30,848 |
| FRWD | 31.1041▼ | -0.366 (-1.16%) | 31.42 | 30.90 | 69,220 |
| FSBC | 47.35▼ | -1.02 (-2.11%) | 47.61 | 44.725 | 1,529,549 |
| FSEG | 26.9452▼ | -0.2207 (-0.81%) | 27.03 | 26.89 | 4,383 |
| FSI | 5.10▼ | -0.15 (-2.86%) | 5.25 | 5.10 | 22,904 |
| FSPC | 18.6713▲ | +0.1913 (+1.04%) | 18.80 | 18.64 | 3,146 |
| FSTB | 19.98▼ | -0.01 (-0.05%) | 20.08 | 19.92 | 4,682 |
| FSV | 131.14▼ | -10.49 (-7.41%) | 136.51 | 122.80 | 727,228 |
| FSYD | 48.39▼ | -0.11 (-0.23%) | 48.47 | 48.27 | 43,096 |
| FTAG | 29.3897▼ | -0.1996 (-0.67%) | 29.52 | 29.3897 | 1,227 |
| FTDS | 63.0011▼ | -0.1339 (-0.21%) | 63.30 | 62.80 | 9,731 |
| FTEK | 1.60▲ | +0.05 (+3.23%) | 1.6599 | 1.50 | 245,247 |