Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFND | 24.0552▲ | +0.1099 (+0.46%) | 24.16 | 23.98 | 8,146 |
| HFRO | 6.12▲ | +0.05 (+0.82%) | 6.1599 | 6.0751 | 148,394 |
| HGER | 31.57▲ | +0.28 (+0.89%) | 31.65 | 31.505 | 1,184,172 |
| HHS | 2.795▲ | +0.025 (+0.90%) | 2.795 | 2.70 | 8,272 |
| HIGH | 21.55▲ | +0.0099 (+0.05%) | 21.58 | 21.50 | 31,914 |
| HITI | 2.58▲ | +0.20 (+8.40%) | 2.63 | 2.38 | 1,110,434 |
| HIYY | 17.71▼ | -0.54 (-2.96%) | 18.27 | 17.28 | 134,870 |
| HKPD | 0.695▲ | +0.005 (+0.72%) | 0.6999 | 0.67 | 22,399 |
| HLIO | 67.57▼ | -1.60 (-2.31%) | 69.90 | 67.24 | 260,952 |
| HLP | 0.9438▼ | -0.1062 (-10.11%) | 1.06 | 0.9103 | 370,339 |
| HLXC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.18 | 1,426 |
| HOLO | 2.21▲ | +0.05 (+2.31%) | 2.38 | 2.15 | 824,479 |
| HQGO | 62.1565▲ | +0.6246 (+1.02%) | 62.1565 | 62.0001 | 647 |
| HTAX | 24.65▲ | +0.0257 (+0.10%) | 24.67 | 24.65 | 981 |
| HTEC | 34.2122▲ | +0.044 (+0.13%) | 34.53 | 34.2088 | 5,916 |
| HTHT | 52.06▼ | -2.14 (-3.95%) | 54.325 | 50.54 | 3,343,041 |
| HTLM | 1.8501▼ | -0.1499 (-7.49%) | 1.9641 | 1.80 | 6,972 |
| HUDI | 1.261▼ | -0.029 (-2.25%) | 1.29 | 1.25 | 3,654 |
| HUSV | 38.8903▼ | -0.0996 (-0.26%) | 39.01 | 38.8876 | 24,631 |
| HWAY | 36.023▲ | +0.0059 (+0.02%) | 36.023 | 35.91 | 762 |
| HXL | 87.15▼ | -0.03 (-0.03%) | 89.58 | 85.775 | 2,074,648 |
| HYBX | 29.995▼ | -0.05 (-0.17%) | 30.00 | 29.995 | 443 |
| HYFM | 1.03▲ | +0.10 (+10.75%) | 1.0799 | 0.9111 | 136,559 |
| HYGH | 86.685▲ | +0.275 (+0.32%) | 86.86 | 86.311 | 72,847 |
| IAK | 132.22▼ | -1.32 (-0.99%) | 133.08 | 131.73 | 117,199 |
| IALT | 27.82▲ | +0.275 (+1.00%) | 27.82 | 27.59 | 161,882 |
| IBBQ | 30.085▲ | +0.0377 (+0.13%) | 30.41 | 29.95 | 60,544 |
| IBD | 23.985▼ | -0.005 (-0.02%) | 24.09 | 23.95 | 77,166 |
| IBGK | 23.44▲ | +0.0345 (+0.15%) | 23.4999 | 23.44 | 229 |
| IBIC | 25.93▲ | +0.01 (+0.04%) | 25.93 | 25.915 | 12,162 |
| IBID | 26.125▲ | +0.025 (+0.10%) | 26.16 | 26.0801 | 21,672 |
| IBIE | 26.28▲ | +0.005 (+0.02%) | 26.30 | 26.27 | 101,036 |
| IBLC | 46.75▲ | +2.1944 (+4.93%) | 46.80 | 46.00 | 26,524 |
| IBM | 251.86▼ | -3.82 (-1.49%) | 257.54 | 247.21 | 11,733,669 |
| IBND | 31.68▼ | -0.13 (-0.41%) | 31.8999 | 31.68 | 72,717 |
| IBOT | 60.7918▲ | +0.5553 (+0.92%) | 60.90 | 60.49 | 11,921 |
| IBTR | 25.115▲ | +0.0227 (+0.09%) | 25.17 | 25.115 | 2,573 |
| IBUF | 30.34▲ | +0.0777 (+0.26%) | 30.35 | 30.22 | 45,971 |
| ICOP | 52.85▲ | +1.78 (+3.49%) | 53.03 | 52.12 | 472,343 |
| IDEC | 33.51▲ | +0.0337 (+0.10%) | 33.51 | 33.48 | 3,763 |
| IDEQ | 34.04▲ | +0.38 (+1.13%) | 34.13 | 33.92 | 1,346,885 |
| IDOG | 42.89▲ | +0.15 (+0.35%) | 43.0497 | 42.81 | 71,261 |
| IDU | 113.54▼ | -0.03 (-0.03%) | 115.23 | 113.18 | 170,899 |
| IDYN | 30.2666▲ | +0.0701 (+0.23%) | 30.409 | 30.25 | 5,236 |
| IEUR | 74.37▲ | +0.26 (+0.35%) | 74.73 | 74.095 | 2,155,952 |
| IFGL | 23.7496▲ | +0.0212 (+0.09%) | 23.81 | 23.73 | 12,687 |
| IFV | 27.3832▲ | +0.3632 (+1.34%) | 27.50 | 27.2401 | 21,702 |
| IGC | 0.351▲ | +0.0324 (+10.17%) | 0.355 | 0.30 | 3,936,261 |
| IGCB | 46.1551▼ | -0.0499 (-0.11%) | 46.2188 | 46.1551 | 326 |
| IGI | 16.25▼ | -0.06 (-0.37%) | 16.30 | 16.155 | 70,732 |
| IGTR | 30.3512▲ | +0.1956 (+0.65%) | 30.38 | 30.32 | 4,669 |
| IHY | 21.91▲ | +0.0253 (+0.12%) | 21.95 | 21.87 | 16,669 |
| IIPR | 55.85▲ | +3.00 (+5.68%) | 56.75 | 52.18 | 877,658 |
| IJAN | 37.26▲ | +0.0893 (+0.24%) | 37.32 | 37.2001 | 3,815 |
| IJUN | 30.33▲ | +0.06 (+0.20%) | 30.33 | 30.30 | 8,700 |
| ILAG | 3.9795▲ | +0.0795 (+2.04%) | 3.9799 | 3.75 | 7,793 |
| ILOW | 44.5728▲ | +0.1593 (+0.36%) | 44.78 | 44.49 | 93,401 |
| ILPT | 7.33▲ | +1.03 (+16.35%) | 7.4499 | 6.265 | 1,004,902 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.83 | 19.75 | 82,123 |
| IMAY | 31.01▲ | +0.0631 (+0.20%) | 31.05 | 30.99 | 9,585 |
| IMCC | 0.3438▼ | -0.0553 (-13.86%) | 0.55 | 0.3101 | 6,193,794 |
| IMRN | 0.8778▼ | -0.049 (-5.29%) | 0.9499 | 0.8585 | 50,814 |
| IMTE | 0.5304▼ | -0.1496 (-22.00%) | 0.6116 | 0.5003 | 191,157 |
| INBX | 115.09▲ | +31.01 (+36.88%) | 155.29 | 100.00 | 2,723,964 |
| INCR | 0.81▲ | +0.0499 (+6.56%) | 0.87 | 0.7601 | 181,513 |
| INDQ | 27.079▲ | +0.3109 (+1.16%) | 27.13 | 27.05 | 11,900 |
| INEO | 0.648▲ | +0.02 (+3.18%) | 0.6498 | 0.5952 | 53,326 |
| INFO | 25.64▲ | +0.21 (+0.83%) | 25.66 | 25.58 | 28,186 |
| INLX | 7.20▼ | -0.03 (-0.41%) | 7.20 | 7.20 | 145 |
| INM | 0.7771▲ | +0.0558 (+7.74%) | 0.82 | 0.7295 | 53,059 |
| INOV | 35.8577▲ | +0.0824 (+0.23%) | 35.91 | 35.79 | 16,516 |
| INQQ | 12.99▲ | +0.04 (+0.31%) | 13.075 | 12.99 | 167,368 |
| INTJ | 9.72▼ | -0.49 (-4.80%) | 10.11 | 9.56 | 8,046 |
| IOPP | 25.572▲ | +0.105 (+0.41%) | 25.63 | 25.572 | 487 |
| IOVA | 3.53▼ | -0.17 (-4.59%) | 3.80 | 3.40 | 22,101,465 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100,043 |
| IPHA | 1.43▼ | -0.08 (-5.30%) | 1.47 | 1.39 | 25,444 |
| IPOD | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 199 |
| IPW | 1.12▲ | +0.12 (+12.00%) | 1.23 | 0.9906 | 1,962,026 |
| IPWR | 3.90▲ | +0.755 (+24.01%) | 4.09 | 3.28 | 1,035,509 |
| IQ | 1.25▼ | -0.07 (-5.30%) | 1.31 | 1.23 | 25,145,248 |
| IQSI | 37.1834▲ | +0.0486 (+0.13%) | 37.27 | 37.111 | 2,559 |
| IQST | 1.58▲ | +0.06 (+3.95%) | 1.64 | 1.4601 | 379,203 |
| IQSU | 56.4547▲ | +0.6455 (+1.16%) | 56.4547 | 56.275 | 6,276 |
| ISCB | 70.5734▲ | +0.0335 (+0.05%) | 71.0699 | 70.46 | 5,537 |
| ISOU | 12.68▲ | +0.85 (+7.19%) | 12.68 | 12.03 | 110,315 |
| ITDC | 35.5489▲ | +0.1977 (+0.56%) | 35.60 | 35.495 | 26,834 |
| ITDG | 40.1713▲ | +0.3494 (+0.88%) | 40.18 | 40.09 | 20,441 |
| ITEQ | 61.7263▼ | -0.1059 (-0.17%) | 62.47 | 61.4301 | 15,039 |
| IVOG | 135.48▼ | -0.706 (-0.52%) | 137.61 | 135.29 | 51,854 |
| IVRS | 31.9718▲ | +0.5718 (+1.82%) | 31.9718 | 31.91 | 807 |
| IVSI | 27.5903▲ | +0.047 (+0.17%) | 27.62 | 27.5903 | 769 |
| IYG | 87.96▼ | -0.04 (-0.05%) | 88.8017 | 87.83 | 264,197 |
| JABS | 50.14▲ | +0.03 (+0.06%) | 50.1697 | 50.04 | 3,476 |
| JACK | 13.91▲ | +1.21 (+9.53%) | 14.20 | 12.75 | 1,202,926 |
| JACS | 10.57▼ | -0.0008 (-0.01%) | 10.57 | 10.57 | 70,000 |
| JAN | 24.14▼ | -0.595 (-2.41%) | 25.27 | 23.895 | 1,097,098 |
| JBND | 53.91▲ | +0.05 (+0.09%) | 53.9899 | 53.8901 | 1,706,450 |
| JBS | 17.48▼ | -0.24 (-1.35%) | 17.80 | 17.41 | 3,675,949 |
| JEMA | 58.3242▲ | +1.0081 (+1.76%) | 58.3599 | 58.08 | 79,115 |