Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHY | 21.7648▼ | -0.0902 (-0.41%) | 21.86 | 21.66 | 40,008 |
| ILAG | 2.4783▲ | +0.1583 (+6.82%) | 2.4783 | 2.22 | 3,205 |
| ILIT | 16.124▼ | -0.086 (-0.53%) | 16.42 | 16.00 | 55,351 |
| IMCC | 0.75▲ | +0.06 (+8.70%) | 0.7701 | 0.68 | 82,917 |
| IMMX | 9.29▲ | +0.75 (+8.78%) | 9.47 | 8.2285 | 1,113,334 |
| IMPP | 4.53▲ | +0.355 (+8.50%) | 4.7399 | 4.20 | 3,122,257 |
| INDE | 27.5568▼ | -0.1797 (-0.65%) | 27.56 | 27.54 | 1,037 |
| INEO | 0.54▲ | +0.008 (+1.50%) | 0.73 | 0.49 | 780,917 |
| INFO | 24.05▼ | -0.334 (-1.37%) | 24.13 | 24.02 | 53,742 |
| INGM | 22.06▼ | -4.30 (-16.31%) | 22.50 | 21.6901 | 6,547,905 |
| INGR | 114.83▲ | +2.03 (+1.80%) | 115.34 | 110.16 | 893,979 |
| INM | 0.92▲ | +0.0399 (+4.53%) | 0.9499 | 0.86 | 195,931 |
| INMB | 1.33▲ | +0.065 (+5.14%) | 1.40 | 1.2401 | 1,201,178 |
| INMU | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.255 | 184,583 |
| INSE | 7.95▼ | -0.11 (-1.36%) | 8.34 | 7.92 | 102,437 |
| INTG | 36.45▲ | +3.82 (+11.71%) | 36.69 | 33.01 | 10,956 |
| INTJ | 7.10▲ | +0.29 (+4.26%) | 7.53 | 6.91 | 6,901 |
| INVE | 3.29▲ | +0.10 (+3.13%) | 3.40 | 3.2309 | 59,446 |
| INVG | 25.64▼ | -0.055 (-0.21%) | 25.64 | 25.635 | 878 |
| INVN | 19.4912▼ | -0.0328 (-0.17%) | 19.4912 | 19.20 | 1,010 |
| IOBT | 0.3005▼ | -0.0253 (-7.77%) | 0.3274 | 0.3005 | 1,034,643 |
| ION | 55.9581▼ | -1.5119 (-2.63%) | 56.5932 | 55.17 | 14,605 |
| IOPP | 25.095▼ | -0.222 (-0.88%) | 25.1585 | 25.0701 | 2,466 |
| IOT | 35.36▲ | +5.78 (+19.54%) | 35.51 | 31.42 | 33,365,608 |
| IPAC | 77.38▼ | -0.82 (-1.05%) | 77.7199 | 76.75 | 109,620 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 7,461 |
| IPHA | 1.60▲ | +0.02 (+1.27%) | 1.6322 | 1.58 | 5,280 |
| IPOS | 19.40▼ | -1.7629 (-8.33%) | 19.46 | 18.67 | 28,581 |
| IPWR | 3.35▼ | -0.03 (-0.89%) | 3.4529 | 3.305 | 54,111 |
| IQST | 1.88▼ | -0.14 (-6.93%) | 2.00 | 1.8001 | 72,227 |
| IRIX | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.21 | 95,921 |
| ISCG | 56.06▼ | -1.35 (-2.35%) | 56.56 | 55.95 | 87,705 |
| ISOU | 10.17▼ | -0.70 (-6.44%) | 10.86 | 10.11 | 144,484 |
| ISPR | 2.42▲ | +0.52 (+27.37%) | 2.83 | 1.88 | 476,429 |
| ITAN | 36.9644▼ | -0.4256 (-1.14%) | 37.00 | 36.73 | 9,493 |
| ITEQ | 59.8157▼ | -0.3026 (-0.50%) | 60.28 | 59.27 | 10,205 |
| IVAL | 34.036▼ | -0.0932 (-0.27%) | 34.16 | 33.71 | 26,572 |
| IVSI | 26.5438▼ | -0.33 (-1.23%) | 26.66 | 26.54 | 1,721 |
| IWFG | 48.7866▼ | -0.748 (-1.51%) | 49.10 | 48.7866 | 1,743 |
| IWX | 94.49▼ | -1.12 (-1.17%) | 94.7101 | 93.87 | 517,556 |
| IXJ | 96.43▼ | -0.65 (-0.67%) | 96.59 | 95.38 | 1,941,994 |
| IYC | 101.04▼ | -1.33 (-1.30%) | 101.22 | 100.12 | 634,193 |
| IYG | 84.27▼ | -1.37 (-1.60%) | 84.32 | 82.965 | 240,386 |
| IYH | 63.81▼ | -0.48 (-0.75%) | 63.89 | 63.095 | 2,185,178 |
| IYM | 176.39▼ | -3.18 (-1.77%) | 177.52 | 174.60 | 256,627 |
| IZEA | 3.88▼ | -0.01 (-0.26%) | 3.98 | 3.81 | 112,946 |
| JBDI | 0.65▼ | -0.1304 (-16.71%) | 0.7553 | 0.6201 | 62,996 |
| JBHT | 213.39▼ | -12.97 (-5.73%) | 220.59 | 211.47 | 1,576,007 |
| JCE | 15.50▼ | -0.25 (-1.59%) | 15.6798 | 15.50 | 51,516 |
| JCTC | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.701 | 27,565 |
| JEF | 38.29▼ | -5.99 (-13.53%) | 41.53 | 38.17 | 7,449,438 |
| JFU | 4.65▼ | -0.12 (-2.52%) | 4.65 | 4.52 | 3,487 |
| JG | 7.51▲ | +0.44 (+6.22%) | 7.72 | 7.39 | 5,668 |
| JGLO | 66.87▼ | -0.9099 (-1.34%) | 67.15 | 66.5523 | 512,744 |
| JHCP | 25.475▼ | -0.065 (-0.25%) | 25.57 | 25.41 | 577,460 |
| JHID | 40.2418▼ | -0.2302 (-0.57%) | 40.265 | 40.2371 | 689 |
| JHS | 11.28▼ | -0.11 (-0.97%) | 11.50 | 11.28 | 34,519 |
| JLHL | 5.73▼ | -0.24 (-4.02%) | 6.23 | 5.4103 | 36,060 |
| JMID | 28.8666▼ | -0.6293 (-2.13%) | 29.05 | 28.76 | 9,347 |
| JMM | 6.02▼ | -0.03 (-0.50%) | 6.025 | 6.00 | 2,996 |
| JOJO | 15.8673▼ | -0.0427 (-0.27%) | 15.92 | 15.85 | 6,508 |
| JPEF | 74.28▼ | -0.9104 (-1.21%) | 74.61 | 73.95 | 340,192 |
| JPY | 33.163▼ | -0.304 (-0.91%) | 33.18 | 32.71 | 16,757 |
| JRI | 12.57▼ | -0.23 (-1.80%) | 12.8999 | 12.55 | 548,611 |
| JSTC | 20.09▼ | -0.14 (-0.69%) | 20.0999 | 19.95 | 18,478 |
| JUNS | 0.387▼ | -0.0329 (-7.84%) | 0.4201 | 0.373 | 497,873 |
| JVAL | 49.78▼ | -0.86 (-1.70%) | 50.0099 | 49.51 | 68,228 |
| JZXN | 1.53▲ | +0.22 (+16.79%) | 1.64 | 1.40 | 18,160,134 |
| KBR | 40.00▼ | -0.13 (-0.32%) | 40.48 | 39.20 | 2,290,626 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 104 |
| KEMQ | 22.98▼ | -0.0487 (-0.21%) | 23.141 | 22.73 | 17,403 |
| KEUA | 22.8166▼ | -0.0634 (-0.28%) | 22.96 | 22.7706 | 1,769 |
| KFII | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 611 |
| KFS | 11.51▲ | +0.06 (+0.52%) | 11.78 | 11.18 | 129,924 |
| KHYB | 24.41▼ | -0.05 (-0.20%) | 24.45 | 24.41 | 20,650 |
| KINS | 15.58▼ | -0.64 (-3.95%) | 16.75 | 15.355 | 240,236 |
| KIO | 11.19▼ | -0.16 (-1.41%) | 11.32 | 11.085 | 1,010,560 |
| KMID | 25.02▼ | -0.31 (-1.22%) | 25.02 | 24.745 | 14,824 |
| KMLM | 27.48▲ | +0.20 (+0.73%) | 27.53 | 27.25 | 182,766 |
| KN | 24.83▼ | -0.86 (-3.35%) | 25.235 | 24.51 | 662,019 |
| KNGZ | 37.1285▼ | -0.3965 (-1.06%) | 37.49 | 36.7291 | 7,617 |
| KOKU | 119.15▼ | -1.246 (-1.03%) | 119.15 | 119.15 | 352 |
| KOLD | 18.75▼ | -2.48 (-11.68%) | 19.9697 | 17.44 | 14,144,994 |
| KRMN | 100.54▲ | +3.40 (+3.50%) | 105.63 | 97.26 | 4,073,226 |
| KRUS | 57.67▼ | -6.33 (-9.89%) | 63.47 | 56.60 | 373,404 |
| KTCC | 2.83▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 8,320 |
| KYNB | 6.84▼ | -0.045 (-0.65%) | 7.02 | 6.67 | 54,731 |
| KZIA | 8.25▼ | -0.26 (-3.06%) | 8.62 | 7.90 | 134,248 |
| LAB | 0.9902▼ | -0.0298 (-2.92%) | 1.04 | 0.97 | 5,054,946 |
| LARK | 26.20▼ | -0.87 (-3.21%) | 27.515 | 26.10 | 8,326 |
| LBTYB | 13.13▼ | -0.01 (-0.08%) | 13.30 | 12.67 | 25,610 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 100 |
| LDEM | 58.6151▼ | -0.2046 (-0.35%) | 58.88 | 57.95 | 14,897 |
| LDSF | 19.074▼ | -0.026 (-0.14%) | 19.11 | 19.0578 | 81,444 |
| LEGR | 58.6464▼ | -0.5519 (-0.93%) | 58.94 | 58.25 | 2,419 |
| LEMB | 41.565▼ | -0.165 (-0.40%) | 41.635 | 41.35 | 476,524 |
| LEXX | 0.8288▲ | +0.0549 (+7.09%) | 0.8706 | 0.75 | 211,520 |
| LFS | 2.35 | +0.00 (+0.00%) | 2.398 | 2.2201 | 32,315 |
| LGCB | 1.56▲ | +0.04 (+2.63%) | 1.68 | 1.40 | 58,920 |
| LGCF | 34.2873▼ | -0.264 (-0.76%) | 34.2873 | 34.2873 | 34 |