Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 10.83▼ | -0.3128 (-2.81%) | 10.93 | 10.75 | 3,500 |
| GRNB | 24.57▲ | +0.045 (+0.18%) | 24.58 | 24.542 | 38,900 |
| GSC | 53.6005▲ | +0.0393 (+0.07%) | 53.69 | 53.41 | 8,085 |
| GSG | 22.60▼ | -0.09 (-0.40%) | 22.665 | 22.43 | 725,576 |
| GSHR | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.19 | 1,346 |
| GSIB | 46.7859▼ | -0.3622 (-0.77%) | 47.74 | 46.73 | 45,279 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 1,758,408 |
| GTIM | 1.52 | +0.00 (+0.00%) | 1.5501 | 1.49 | 41,855 |
| GTX | 12.52▲ | +0.02 (+0.16%) | 12.655 | 12.45 | 5,498,980 |
| GURE | 0.5155▼ | -0.0576 (-10.05%) | 0.5879 | 0.513 | 380,674 |
| GVLU | 25.52▲ | +0.048 (+0.19%) | 25.62 | 25.05 | 18,000 |
| GXDW | 27.3197▼ | -0.6499 (-2.32%) | 27.97 | 27.28 | 9,647 |
| GXIG | 26.123▲ | +0.028 (+0.11%) | 26.161 | 26.10 | 7,400 |
| GXPD | 26.40▲ | +0.34 (+1.30%) | 26.46 | 26.15 | 15,100 |
| GXPT | 27.56▼ | -0.02 (-0.07%) | 27.62 | 27.42 | 56,000 |
| HAIL | 36.4093▲ | +0.0173 (+0.05%) | 36.6663 | 36.4093 | 7,927 |
| HAL | 25.24▲ | +2.62 (+11.58%) | 25.47 | 24.12 | 39,826,600 |
| HAP | 56.6579▼ | -1.1121 (-1.93%) | 57.07 | 56.62 | 18,427 |
| HARD | 31.22▼ | -0.486 (-1.53%) | 31.77 | 31.10 | 58,700 |
| HAWX | 38.77▼ | -0.1879 (-0.48%) | 38.90 | 38.728 | 91,206 |
| HBNB | 3.845▲ | +0.275 (+7.70%) | 3.85 | 3.61 | 141,100 |
| HCOW | 24.1045▲ | +0.2586 (+1.08%) | 24.13 | 23.81 | 10,213 |
| HCWB | 3.95▼ | -0.01 (-0.25%) | 4.24 | 3.91 | 86,698 |
| HCWC | 0.71▲ | +0.014 (+2.01%) | 0.734 | 0.672 | 257,300 |
| HECA | 28.17▼ | -0.66 (-2.29%) | 28.58 | 28.125 | 282,000 |
| HEQQ | 57.6561▲ | +0.0011 (+0.00%) | 57.69 | 57.58 | 5,696 |
| HERZ | 2.36▼ | -0.05 (-2.07%) | 2.42 | 2.34 | 16,900 |
| HFGM | 32.54▼ | -1.03 (-3.07%) | 32.87 | 32.54 | 22,231 |
| HGRO | 27.49▼ | -0.11 (-0.40%) | 27.58 | 27.4504 | 55,791 |
| HHS | 3.58▲ | +0.08 (+2.29%) | 3.65 | 3.5007 | 3,127,033 |
| HIHO | 1.60▲ | +0.0113 (+0.71%) | 1.60 | 1.58 | 4,006 |
| HIPS | 11.6396▲ | +0.0496 (+0.43%) | 11.6814 | 11.5701 | 72,749 |
| HITI | 3.32▼ | -0.01 (-0.30%) | 3.33 | 3.25 | 375,949 |
| HMC | 31.28 | +0.00 (+0.00%) | 31.32 | 30.78 | 1,157,300 |
| HNNA | 8.97▼ | -0.93 (-9.39%) | 9.89 | 8.90 | 88,547 |
| HOLA | 52.467▲ | +0.017 (+0.03%) | 52.565 | 52.28 | 43,100 |
| HOLX | 73.98▲ | +2.11 (+2.94%) | 74.71 | 73.96 | 22,349,348 |
| HOTH | 1.44▲ | +0.05 (+3.60%) | 1.52 | 1.39 | 3,999,300 |
| HQGO | 59.4382▲ | +0.1192 (+0.20%) | 59.53 | 59.29 | 705 |
| HQY | 96.00▲ | +2.97 (+3.19%) | 97.26 | 93.00 | 1,251,902 |
| HRTX | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.29 | 1,957,316 |
| HTEC | 32.827▼ | -0.008 (-0.02%) | 33.04 | 32.75 | 13,500 |
| HTUS | 42.9326▼ | -0.0079 (-0.02%) | 43.0099 | 42.74 | 4,578 |
| HVII | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 2,163 |
| HYBB | 47.19▲ | +0.049 (+0.10%) | 47.29 | 47.17 | 1,144,600 |
| HYBX | 30.459▼ | -0.106 (-0.35%) | 30.50 | 30.16 | 2,800 |
| HYGH | 85.96▼ | -0.11 (-0.13%) | 86.16 | 85.89 | 151,058 |
| HYTR | 21.775▼ | -0.035 (-0.16%) | 21.85 | 21.765 | 180,300 |
| HYXF | 47.345▼ | -0.096 (-0.20%) | 47.479 | 47.31 | 19,100 |
| HYZD | 22.47▲ | +0.01 (+0.04%) | 22.52 | 22.38 | 82,400 |
| IAC | 33.96▲ | +0.62 (+1.86%) | 34.23 | 33.16 | 1,200,723 |
| IAG | 12.19▼ | -1.48 (-10.83%) | 12.89 | 12.00 | 19,349,600 |
| IAK | 128.11▲ | +1.01 (+0.79%) | 128.39 | 126.96 | 145,604 |
| IAS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 1,031,149 |
| IAU | 77.38▼ | -5.12 (-6.21%) | 79.60 | 76.90 | 39,465,305 |
| IAUM | 40.96▼ | -2.70 (-6.18%) | 42.13 | 40.69 | 13,328,000 |
| IAUX | 0.9781▼ | -0.1119 (-10.27%) | 1.0355 | 0.9614 | 14,223,290 |
| IBAC | 10.45▼ | -0.03 (-0.29%) | 10.45 | 10.4499 | 10,410 |
| IBD | 24.29▼ | -0.06 (-0.25%) | 24.374 | 24.22 | 107,100 |
| IBDR | 24.28 | +0.00 (+0.00%) | 24.29 | 24.26 | 782,457 |
| IBDT | 25.56 | +0.00 (+0.00%) | 25.58 | 25.55 | 1,030,328 |
| IBDX | 25.78 | +0.00 (+0.00%) | 25.86 | 25.78 | 477,100 |
| IBGB | 25.6632▲ | +0.1025 (+0.40%) | 25.6783 | 25.6584 | 830 |
| IBGK | 24.8395▲ | +0.1235 (+0.50%) | 24.85 | 24.8305 | 1,222 |
| IBGL | 25.5213▲ | +0.1266 (+0.50%) | 25.53 | 25.51 | 918 |
| IBID | 26.07▲ | +0.01 (+0.04%) | 26.0822 | 26.07 | 16,178 |
| IBIG | 26.545▲ | +0.035 (+0.13%) | 26.55 | 26.52 | 22,513 |
| IBIK | 26.18▲ | +0.08 (+0.31%) | 26.1896 | 26.1525 | 13,017 |
| IBIL | 25.9352▲ | +0.0802 (+0.31%) | 25.99 | 25.90 | 34,318 |
| IBIO | 1.11▲ | +0.217 (+24.30%) | 1.47 | 1.05 | 61,417,394 |
| IBTH | 22.54 | +0.00 (+0.00%) | 22.55 | 22.54 | 1,685,600 |
| IBTI | 22.47▲ | +0.025 (+0.11%) | 22.47 | 22.45 | 1,260,400 |
| IBTJ | 22.06▲ | +0.01 (+0.05%) | 22.08 | 22.06 | 1,688,800 |
| IBTK | 20.005▲ | +0.02 (+0.10%) | 20.0158 | 20.00 | 111,846 |
| IBTL | 20.745▲ | +0.02 (+0.10%) | 20.76 | 20.735 | 340,300 |
| IBTP | 26.245▲ | +0.055 (+0.21%) | 26.25 | 26.23 | 1,013,816 |
| IBUF | 28.614▼ | -0.081 (-0.28%) | 28.6599 | 28.59 | 18,821 |
| ICOP | 37.424▼ | -1.726 (-4.41%) | 38.24 | 37.261 | 71,300 |
| IDEQ | 28.56▼ | -0.46 (-1.59%) | 28.76 | 28.56 | 48,300 |
| IDEV | 80.75▼ | -0.72 (-0.88%) | 81.085 | 80.75 | 1,608,900 |
| IDNA | 24.98▼ | -0.28 (-1.11%) | 25.2601 | 24.98 | 119,549 |
| IEZ | 19.01▲ | +0.195 (+1.04%) | 19.1512 | 18.81 | 243,841 |
| IFBD | 1.12▲ | +0.04 (+3.70%) | 1.38 | 1.02 | 8,369,640 |
| IFGL | 23.2146▼ | -0.0854 (-0.37%) | 23.24 | 23.14 | 3,544 |
| IG | 21.235▲ | +0.035 (+0.17%) | 21.29 | 21.23 | 45,500 |
| IGBH | 24.56▼ | -0.05 (-0.20%) | 24.61 | 24.5502 | 50,073 |
| IGME | 33.9858▼ | -0.7282 (-2.10%) | 34.59 | 33.9858 | 7,864 |
| IGOV | 42.53▼ | -0.09 (-0.21%) | 42.70 | 42.52 | 218,000 |
| IGTR | 27.24▲ | +0.129 (+0.48%) | 27.30 | 27.21 | 6,600 |
| IHDG | 46.955▼ | -0.065 (-0.14%) | 47.119 | 46.881 | 151,646 |
| IHE | 74.76▼ | -0.12 (-0.16%) | 75.07 | 74.63 | 41,421 |
| IIF | 27.32▼ | -0.10 (-0.36%) | 27.43 | 27.28 | 13,300 |
| IIIV | 30.97▼ | -1.37 (-4.24%) | 32.63 | 30.85 | 255,758 |
| IINN | 1.13 | +0.00 (+0.00%) | 1.18 | 1.10 | 446,301 |
| IJUL | 32.8699▼ | -0.1161 (-0.35%) | 32.96 | 32.86 | 26,233 |
| IJUN | 28.6093▼ | -0.1006 (-0.35%) | 28.6093 | 28.55 | 154,393 |
| ILDR | 33.32▼ | -0.12 (-0.36%) | 33.51 | 33.215 | 45,049 |
| IMA | 7.48▼ | -0.10 (-1.32%) | 7.58 | 7.445 | 24,000 |
| IMCC | 1.96▼ | -0.03 (-1.51%) | 2.03 | 1.90 | 45,905 |
| IMCG | 83.03▲ | +0.40 (+0.48%) | 83.2092 | 82.355 | 136,910 |