Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGE | 21.77▲ | +0.58 (+2.74%) | 21.87 | 21.25 | 83,628 |
| UJB | 74.44▼ | -0.11 (-0.15%) | 74.76 | 74.31 | 23,167 |
| ULCC | 7.43▲ | +0.98 (+15.19%) | 7.7499 | 6.635 | 7,112,972 |
| ULH | 28.54▲ | +5.95 (+26.34%) | 28.69 | 22.75 | 210,646 |
| ULTI | 5.205▼ | -0.035 (-0.67%) | 5.22 | 5.20 | 612,542 |
| UMDD | 31.73▲ | +0.78 (+2.52%) | 32.65 | 31.73 | 20,500 |
| UNB | 22.57▼ | -0.26 (-1.14%) | 23.35 | 22.41 | 16,267 |
| UNCY | 3.49▼ | -0.25 (-6.68%) | 3.61 | 3.33 | 2,231,927 |
| UPAL | 12.28▼ | -0.44 (-3.46%) | 12.57 | 12.28 | 3,600 |
| UPST | 21.31▼ | -1.71 (-7.43%) | 23.50 | 20.965 | 12,209,150 |
| UPWK | 9.72▲ | +0.57 (+6.23%) | 10.12 | 9.27 | 6,690,056 |
| URGN | 34.36▲ | +1.64 (+5.01%) | 34.88 | 32.45 | 2,037,518 |
| URSP | 51.42▲ | +0.76 (+1.50%) | 51.85 | 51.184 | 75,600 |
| USDU | 27.13▼ | -0.08 (-0.29%) | 27.14 | 27.07 | 1,820,057 |
| USL | 61.01▼ | -3.41 (-5.29%) | 62.01 | 60.67 | 74,100 |
| USLM | 118.99▲ | +7.38 (+6.61%) | 124.79 | 106.915 | 324,371 |
| USOY | 7.34▼ | -0.55 (-6.97%) | 7.80 | 7.28 | 929,748 |
| USPH | 84.90▼ | -0.93 (-1.08%) | 86.62 | 84.26 | 334,697 |
| USSG | 70.2119▼ | -0.1838 (-0.26%) | 71.09 | 70.2119 | 58,713 |
| UST | 40.05 | +0.00 (+0.00%) | 40.25 | 40.05 | 24,500 |
| UTRE | 48.444▲ | +0.011 (+0.02%) | 48.465 | 48.41 | 88,900 |
| UWM | 56.84▼ | -0.10 (-0.18%) | 58.42 | 56.71 | 860,069 |
| UYM | 32.33▲ | +1.02 (+3.26%) | 32.70 | 31.85 | 13,200 |
| VALU | 45.795▲ | +3.565 (+8.44%) | 46.51 | 43.12 | 10,756 |
| VBCE | 73.4574▼ | -0.266 (-0.36%) | 73.59 | 73.43 | 84,983 |
| VEA | 69.61▲ | +0.17 (+0.24%) | 70.28 | 69.58 | 27,898,446 |
| VEFA | 80.64▼ | -0.03 (-0.04%) | 80.64 | 80.64 | 100 |
| VEXC | 89.49▲ | +0.38 (+0.43%) | 90.84 | 89.36 | 49,900 |
| VG | 12.87▼ | -1.92 (-12.98%) | 14.38 | 12.84 | 34,607,527 |
| VIP | 1.17▼ | -0.11 (-8.59%) | 1.34 | 1.17 | 226,732 |
| VJET | 0.5731▼ | -0.0169 (-2.86%) | 0.5966 | 0.563 | 1,008,537 |
| VLTO | 115.70▲ | +4.60 (+4.14%) | 116.71 | 111.7738 | 3,866,740 |
| VONG | 119.67▼ | -1.42 (-1.17%) | 122.72 | 119.545 | 2,289,098 |
| VOOG | 79.98▼ | -0.83 (-1.03%) | 81.975 | 79.91 | 2,714,182 |
| VRTX | 553.15▼ | -5.73 (-1.03%) | 568.6699 | 544.0929 | 3,029,399 |
| VS | 0.779▼ | -0.0437 (-5.31%) | 0.84 | 0.7077 | 28,136 |
| VSNT | 32.34▲ | +0.92 (+2.93%) | 32.65 | 31.45 | 3,777,767 |
| VTI | 370.00▼ | -1.57 (-0.42%) | 375.64 | 369.75 | 6,556,751 |
| VVR | 2.81▼ | -0.06 (-2.09%) | 2.87 | 2.79 | 2,846,217 |
| WABF | 24.024▼ | -0.023 (-0.10%) | 24.024 | 23.91 | 16,300 |
| WANT | 40.90▲ | +2.59 (+6.76%) | 42.005 | 39.52 | 56,100 |
| WAT | 449.53▼ | -13.19 (-2.85%) | 466.45 | 445.995 | 1,943,529 |
| WCAP | 9.16▼ | -0.042 (-0.46%) | 9.28 | 9.16 | 37,600 |
| WCMG | 19.957▲ | +0.0268 (+0.13%) | 20.16 | 19.957 | 5,711 |
| WEBS | 18.45▲ | +0.63 (+3.54%) | 18.53 | 17.28 | 73,800 |
| WENC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 35,413 |
| WETO | 0.8898▲ | +0.1497 (+20.23%) | 1.06 | 0.78 | 40,702,496 |
| WINC | 24.91▲ | +0.69 (+2.85%) | 25.08 | 24.91 | 12,387 |
| WING | 163.04▲ | +13.31 (+8.89%) | 170.37 | 152.79 | 2,952,137 |
| WNEB | 14.06▲ | +0.09 (+0.64%) | 14.435 | 13.99 | 116,587 |
| WPAC | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 55,146 |
| WPM | 119.15▲ | +2.57 (+2.20%) | 120.94 | 118.04 | 4,073,899 |
| WST | 407.88▼ | -4.74 (-1.15%) | 418.50 | 407.14 | 1,456,375 |
| WTF | 2.17▲ | +0.10 (+4.83%) | 2.25 | 1.90 | 32,838 |
| WTMU | 24.99▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 3,801 |
| XBFR | 26.55▼ | -0.1914 (-0.72%) | 26.9421 | 26.55 | 29,374 |
| XBIL | 50.02 | +0.00 (+0.00%) | 50.02 | 50.002 | 296,500 |
| XCNY | 31.438▲ | +0.044 (+0.14%) | 34.53 | 31.438 | 1,500 |
| XEL | 79.33▼ | -0.49 (-0.61%) | 80.205 | 78.15 | 16,402,669 |
| XES | 107.05▼ | -7.54 (-6.58%) | 113.80 | 106.78 | 170,800 |
| XITK | 185.054▼ | -4.095 (-2.16%) | 190.80 | 184.92 | 9,500 |
| XLCI | 21.1805▼ | -0.1821 (-0.85%) | 21.358 | 21.1805 | 10,491 |
| XMAX | 4.01▼ | -2.405 (-37.49%) | 6.53 | 3.03 | 4,467,692 |
| XMVM | 74.94▲ | +0.67 (+0.90%) | 75.26 | 74.30 | 192,100 |
| XOP | 193.56▼ | -10.20 (-5.01%) | 201.1299 | 193.31 | 5,627,301 |
| XPEL | 44.845▼ | -0.805 (-1.76%) | 47.01 | 44.74 | 405,709 |
| XPH | 63.61▼ | -1.19 (-1.84%) | 65.3499 | 63.51 | 780,596 |
| XPRO | 15.87▼ | -1.39 (-8.05%) | 17.245 | 15.72 | 1,603,367 |
| XRLX | 47.6155▼ | -0.2695 (-0.56%) | 48.18 | 47.6155 | 4,241 |
| XRX | 1.255▼ | -0.21 (-14.33%) | 1.52 | 1.25 | 16,231,562 |
| XSVM | 68.50▲ | +1.24 (+1.84%) | 68.86 | 67.73 | 68,400 |
| XTER | 9.77▼ | -0.02 (-0.20%) | 9.79 | 9.77 | 139,337 |
| XTR | 28.411▼ | -0.113 (-0.40%) | 28.78 | 28.411 | 5,700 |
| XXII | 0.0741▲ | +0.0045 (+6.47%) | 0.076 | 0.0548 | 211,822,955 |
| XYLG | 29.13▼ | -0.068 (-0.23%) | 29.48 | 29.05 | 67,709 |
| YARW | 17.93▼ | -1.97 (-9.90%) | 20.65 | 16.62 | 417,717 |
| YBTY | 8.86▼ | -0.195 (-2.15%) | 9.03 | 8.86 | 11,203 |
| YHGJ | 3.775▲ | +0.41 (+12.18%) | 3.80 | 3.30 | 63,075 |
| YLDE | 57.392▼ | -0.015 (-0.03%) | 57.74 | 57.22 | 42,500 |
| YLDW | 24.7798▼ | -0.098 (-0.39%) | 25.05 | 24.7798 | 9,697 |
| YQQQ | 9.856▲ | +0.056 (+0.57%) | 9.88 | 9.645 | 85,100 |
| YSAG | 50.48▲ | +0.9426 (+1.90%) | 51.38 | 50.48 | 12,508 |
| YSG | 1.79▼ | -0.46 (-20.44%) | 2.29 | 1.76 | 166,907 |
| ZBRA | 361.13▼ | -0.13 (-0.04%) | 372.25 | 357.84 | 1,010,303 |
| ZCMD | 0.9168▼ | -0.1032 (-10.12%) | 1.03 | 0.9124 | 1,145,734 |
| ZDGE | 2.22▼ | -0.12 (-5.13%) | 2.355 | 2.13 | 275,200 |
| ZDIS | 54.02▼ | -0.9461 (-1.72%) | 55.55 | 54.02 | 2,313 |
| ZEPP | 2.23▲ | +0.03 (+1.36%) | 2.4498 | 2.20 | 129,287 |
| ZG | 32.90▲ | +1.01 (+3.17%) | 34.24 | 32.16 | 3,323,729 |
| ZINN | 37.99▼ | -0.64 (-1.66%) | 38.859 | 37.99 | 6,256 |
| ZKH | 1.66▲ | +0.02 (+1.22%) | 2.0848 | 1.52 | 331,162 |
| ZOOZ | 5.50▼ | -0.37 (-6.30%) | 6.00 | 5.25 | 35,585 |
| ZTEN | 48.2559▲ | +0.0365 (+0.08%) | 48.61 | 48.2559 | 3,951 |
| ZTOP | 49.9502▼ | -0.0206 (-0.04%) | 50.16 | 49.9502 | 3,448 |
| ZTRE | 49.9126▼ | -0.0118 (-0.02%) | 49.97 | 49.9126 | 5,060 |
| ZVIA | 1.12▼ | -0.07 (-5.88%) | 1.22 | 1.11 | 712,225 |