Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAC | 6.25▲ | +0.60 (+10.62%) | 6.37 | 5.62 | 2,414,634 |
| FAF | 69.59▼ | -2.37 (-3.29%) | 72.075 | 69.19 | 2,368,126 |
| FAN | 23.38▼ | -0.07 (-0.30%) | 23.46 | 23.29 | 207,400 |
| FANG | 192.42▼ | -4.52 (-2.30%) | 196.94 | 191.96 | 8,100,578 |
| FATE | 2.53▲ | +0.01 (+0.40%) | 2.6085 | 2.475 | 4,186,790 |
| FATN | 5.73▲ | +0.10 (+1.78%) | 6.19 | 5.595 | 362,054 |
| FBIZ | 70.80▼ | -0.69 (-0.97%) | 71.93 | 70.24 | 154,139 |
| FBK | 53.36▼ | -0.14 (-0.26%) | 54.085 | 53.20 | 3,332,496 |
| FBLA | 16.105▲ | +0.015 (+0.09%) | 16.16 | 15.735 | 465,740 |
| FBNC | 63.38▲ | +0.67 (+1.07%) | 63.59 | 61.73 | 922,378 |
| FBP | 27.58▲ | +0.06 (+0.22%) | 27.615 | 27.27 | 4,997,292 |
| FBRT | 7.47▼ | -0.13 (-1.71%) | 7.545 | 7.39 | 14,201,045 |
| FBYD | 6.96▲ | +0.09 (+1.31%) | 7.73 | 6.78 | 585,407 |
| FBYY | 10.73▼ | -0.06 (-0.56%) | 10.74 | 10.67 | 12,217 |
| FCAL | 47.305▼ | -0.0862 (-0.18%) | 47.40 | 47.24 | 41,290 |
| FCAP | 62.27▲ | +0.68 (+1.10%) | 62.85 | 60.10 | 50,589 |
| FCBC | 46.91▲ | +0.14 (+0.30%) | 47.02 | 45.00 | 369,137 |
| FCBM | 12.69▼ | -0.33 (-2.53%) | 13.23 | 12.69 | 2,034,946 |
| FCCO | 33.73▼ | -0.07 (-0.21%) | 34.20 | 33.295 | 123,513 |
| FCF | 21.10▼ | -0.05 (-0.24%) | 21.23 | 20.89 | 2,488,049 |
| FCN | 141.18▲ | +0.18 (+0.13%) | 141.27 | 138.355 | 1,494,291 |
| FCNCA | 2,111.8899▼ | -8.80 (-0.41%) | 2,129.97 | 2,065.01 | 142,400 |
| FCPT | 22.62▼ | -0.07 (-0.31%) | 22.73 | 22.40 | 2,565,372 |
| FCSH | 23.82 | +0.00 (+0.00%) | 23.87 | 23.81 | 8,329 |
| FDBC | 54.83▲ | +0.63 (+1.16%) | 55.25 | 53.31 | 49,527 |
| FDHY | 48.56▼ | -0.06 (-0.12%) | 48.68 | 48.49 | 202,270 |
| FDSB | 18.31▼ | -0.16 (-0.87%) | 18.435 | 18.31 | 13,666 |
| FDX | 303.65▼ | -2.23 (-0.73%) | 306.629 | 301.99 | 3,030,311 |
| FDXF | 120.13▼ | -2.24 (-1.83%) | 123.90 | 120.01 | 6,136,660 |
| FEAM | 2.50▲ | +0.44 (+21.36%) | 2.51 | 1.90 | 3,036,643 |
| FEBO | 0.6982▲ | +0.0271 (+4.04%) | 0.6982 | 0.65 | 1,993,595 |
| FEDM | 64.6004▼ | -0.8538 (-1.30%) | 64.6004 | 64.425 | 8,064 |
| FEIM | 85.53▲ | +1.71 (+2.04%) | 86.145 | 83.0792 | 654,761 |
| FELE | 95.51▼ | -0.69 (-0.72%) | 96.88 | 95.41 | 1,164,330 |
| FENI | 40.28▼ | -0.53 (-1.30%) | 40.295 | 40.10 | 2,302,395 |
| FEP | 58.40▼ | -0.905 (-1.53%) | 58.67 | 58.27 | 55,900 |
| FER | 55.04▲ | +0.39 (+0.71%) | 55.22 | 54.36 | 2,701,850 |
| FET | 82.08▼ | -0.21 (-0.26%) | 83.33 | 81.195 | 368,449 |
| FEUS | 83.1234▼ | -0.5249 (-0.63%) | 83.1234 | 82.98 | 16,877 |
| FEUZ | 66.512▼ | -0.7774 (-1.16%) | 66.61 | 66.045 | 36,586 |
| FFBC | 32.09▼ | -0.025 (-0.08%) | 32.17 | 31.74 | 2,530,133 |
| FFIN | 32.81▼ | -0.03 (-0.09%) | 32.93 | 32.52 | 1,543,064 |
| FFIV | 432.03▼ | -2.59 (-0.60%) | 439.83 | 423.82 | 1,217,458 |
| FG | 23.10▼ | -0.36 (-1.53%) | 23.36 | 22.935 | 3,858,799 |
| FGBI | 8.65▼ | -0.03 (-0.35%) | 8.88 | 8.46 | 155,894 |
| FGII | 10.01▼ | -0.025 (-0.25%) | 10.015 | 10.00 | 342,733 |
| FGM | 61.556▼ | -0.8891 (-1.42%) | 61.556 | 61.45 | 34,409 |
| FGSI | 20.35 | +0.00 (+0.00%) | 20.36 | 20.30 | 1,129 |
| FHB | 25.76▼ | -0.05 (-0.19%) | 25.875 | 25.54 | 4,174,771 |
| FHI | 57.10▲ | +0.74 (+1.31%) | 57.32 | 55.86 | 2,464,841 |
| FIBK | 37.35▲ | +0.19 (+0.51%) | 37.50 | 36.755 | 4,017,700 |
| FICO | 949.68▼ | -16.62 (-1.72%) | 970.4633 | 941.82 | 823,107 |
| FIG | 22.69▼ | -0.60 (-2.58%) | 23.59 | 22.5563 | 33,880,752 |
| FIGR | 35.49▲ | +1.78 (+5.28%) | 36.55 | 34.30 | 13,788,204 |
| FIGX | 10.32▼ | -0.001 (-0.01%) | 10.32 | 10.32 | 222,546 |
| FINV | 3.30▼ | -0.08 (-2.37%) | 3.47 | 3.27 | 5,940,241 |
| FINW | 12.53▼ | -0.17 (-1.34%) | 12.86 | 12.42 | 71,193 |
| FIP | 3.00▲ | +0.21 (+7.53%) | 3.03 | 2.765 | 2,609,180 |
| FISI | 40.64▼ | -0.08 (-0.20%) | 40.78 | 40.01 | 412,119 |
| FISN | 8.47▲ | +0.35 (+4.31%) | 8.785 | 7.9548 | 1,534,746 |
| FITB | 52.91▼ | -0.36 (-0.68%) | 53.59 | 52.715 | 9,911,681 |
| FIVN | 32.47▼ | -2.03 (-5.88%) | 34.75 | 32.14 | 4,480,619 |
| FIX | 1,651.37▲ | +77.41 (+4.92%) | 1,679.82 | 1,581.00 | 824,764 |
| FIZZ | 31.60▼ | -0.06 (-0.19%) | 31.9007 | 31.35 | 685,693 |
| FJET | 1.64▼ | -0.21 (-11.35%) | 1.865 | 1.64 | 3,209,341 |
| FLCA | 53.71▼ | -0.22 (-0.41%) | 53.90 | 53.525 | 85,349 |
| FLCO | 20.695▼ | -0.085 (-0.41%) | 20.73 | 20.68 | 307,538 |
| FLD | 0.5744▲ | +0.0565 (+10.91%) | 0.6376 | 0.5199 | 814,364 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.44 | 50.28 | 47,985 |
| FLEX | 108.51▼ | -0.51 (-0.47%) | 109.64 | 107.51 | 9,247,956 |
| FLGT | 21.69▼ | -0.16 (-0.73%) | 21.88 | 21.41 | 669,174 |
| FLJP | 41.24▼ | -0.43 (-1.03%) | 41.29 | 40.99 | 1,687,884 |
| FLN | 26.1952▼ | -0.2728 (-1.03%) | 26.245 | 26.12 | 18,530 |
| FLNC | 7.32▼ | -0.34 (-4.44%) | 7.64 | 7.11 | 15,180,789 |
| FLSA | 32.3246▼ | -0.0994 (-0.31%) | 32.3246 | 32.3246 | 1,505 |
| FLTB | 49.51▲ | +0.004 (+0.01%) | 49.51 | 49.3801 | 204,737 |
| FLUT | 89.56▼ | -2.94 (-3.18%) | 92.98 | 89.34 | 6,821,460 |
| FLWS | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.47 | 921,677 |
| FLY | 20.97▼ | -0.75 (-3.45%) | 22.00 | 20.4805 | 9,197,233 |
| FLYX | 1.33▲ | +0.09 (+7.26%) | 1.375 | 1.225 | 876,966 |
| FMAO | 35.53▼ | -0.14 (-0.39%) | 35.875 | 35.055 | 140,818 |
| FMB | 49.02▼ | -0.09 (-0.18%) | 49.02 | 48.90 | 551,360 |
| FMBH | 49.98▼ | -0.13 (-0.26%) | 50.29 | 49.29 | 423,548 |
| FMC | 10.09▼ | -0.11 (-1.08%) | 10.26 | 9.71 | 9,084,530 |
| FMNB | 15.56▼ | -0.09 (-0.58%) | 15.61 | 15.445 | 1,033,988 |
| FNB | 17.93▼ | -0.11 (-0.61%) | 18.0075 | 17.825 | 7,338,658 |
| FNF | 42.50▼ | -0.57 (-1.32%) | 42.9199 | 42.33 | 6,021,735 |
| FNLC | 35.18▲ | +0.09 (+0.26%) | 35.38 | 34.53 | 127,942 |
| FNRN | 17.26▲ | +0.10 (+0.58%) | 17.35 | 16.90 | 266,612 |
| FNUC | 1.68▲ | +0.25 (+17.48%) | 1.84 | 1.44 | 2,408,768 |
| FNWB | 10.36▲ | +0.40 (+4.02%) | 10.3725 | 9.91 | 50,368 |
| FNWD | 42.58▼ | -0.21 (-0.49%) | 42.76 | 42.31 | 32,115 |
| FOA | 14.01▼ | -0.44 (-3.04%) | 14.32 | 13.83 | 149,027 |
| FOR | 26.02▼ | -0.11 (-0.42%) | 26.02 | 25.45 | 312,258 |
| FORM | 118.38▲ | +6.85 (+6.14%) | 118.67 | 113.50 | 2,460,712 |
| FORR | 11.10▼ | -0.15 (-1.33%) | 11.39 | 11.04 | 221,909 |
| FOX | 57.74▼ | -0.69 (-1.18%) | 58.285 | 57.055 | 5,940,029 |
| FOXA | 64.45▼ | -0.53 (-0.82%) | 64.90 | 63.57 | 13,207,473 |
| FPA | 49.16▼ | -0.43 (-0.87%) | 49.26 | 49.015 | 38,846 |
| FPS | 39.44▲ | +1.38 (+3.63%) | 39.94 | 37.85 | 20,300,993 |