Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVE | 30.979▼ | -0.351 (-1.12%) | 30.985 | 30.88 | 6,500 |
| QNCX | 0.17▼ | -0.1001 (-37.06%) | 0.2575 | 0.161 | 34,094,278 |
| QPUX | 11.09▼ | -2.205 (-16.59%) | 13.11 | 10.46 | 674,900 |
| QSU | 4.43▼ | -1.16 (-20.75%) | 5.495 | 4.41 | 1,099,100 |
| QTOP | 32.39▼ | -0.48 (-1.46%) | 32.78 | 32.26 | 325,800 |
| QTWO | 61.25▼ | -0.16 (-0.26%) | 62.22 | 60.30 | 1,263,951 |
| RAC | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.40 | 312,900 |
| RAL | 52.97▼ | -0.88 (-1.63%) | 54.155 | 52.41 | 3,437,200 |
| RAY | 3.59▼ | -0.58 (-13.91%) | 4.209 | 3.13 | 282,747 |
| RBLX | 65.76▼ | -9.97 (-13.17%) | 75.185 | 64.56 | 28,231,784 |
| REI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.12 | 8,793,676 |
| REKT | 17.71▲ | +0.80 (+4.73%) | 17.83 | 17.25 | 11,764 |
| RELL | 12.09▲ | +0.52 (+4.49%) | 12.24 | 11.34 | 261,360 |
| RETO | 0.986▼ | -0.334 (-25.30%) | 1.1609 | 0.9291 | 230,813 |
| REVG | 63.90▼ | -1.30 (-1.99%) | 65.30 | 63.44 | 1,559,500 |
| REVS | 29.23▼ | -0.0901 (-0.31%) | 29.29 | 29.04 | 164,295 |
| REZI | 34.26▲ | +0.61 (+1.81%) | 34.48 | 33.42 | 2,362,775 |
| RFFC | 69.833▼ | -0.5155 (-0.73%) | 69.833 | 69.715 | 1,300 |
| RFG | 54.964▼ | -0.976 (-1.74%) | 56.06 | 54.88 | 55,265 |
| RGLD | 263.31▼ | -28.67 (-9.82%) | 279.83 | 258.59 | 2,071,050 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RHTX | 19.4664▼ | -1.0852 (-5.28%) | 19.92 | 19.27 | 8,042 |
| RINF | 32.293▼ | -0.047 (-0.15%) | 32.31 | 32.25 | 6,177 |
| RING | 80.76▼ | -11.90 (-12.84%) | 86.82 | 79.71 | 1,376,306 |
| RITA | 19.816▲ | +0.0845 (+0.43%) | 19.89 | 19.66 | 4,300 |
| RITM | 10.94▼ | -0.98 (-8.22%) | 11.815 | 10.725 | 26,307,610 |
| RJVI | 25.258▼ | -0.035 (-0.14%) | 25.26 | 25.22 | 21,700 |
| RKT | 17.93▼ | -2.84 (-13.67%) | 19.14 | 17.05 | 87,112,469 |
| RMD | 258.31▲ | +0.70 (+0.27%) | 258.62 | 245.21 | 2,258,215 |
| RNIN | 28.221▼ | -0.212 (-0.75%) | 28.25 | 28.13 | 19,100 |
| RNTY | 50.04▲ | +0.1173 (+0.23%) | 50.05 | 49.60 | 5,300 |
| ROBO | 72.38▼ | -1.24 (-1.68%) | 73.68 | 72.35 | 926,800 |
| ROCK | 51.26▼ | -1.00 (-1.91%) | 52.28 | 50.34 | 740,928 |
| ROP | 371.23▲ | +6.23 (+1.71%) | 371.59 | 360.00 | 3,072,328 |
| RPGL | 0.528▼ | -0.3541 (-40.14%) | 1.85 | 0.4906 | 87,492,573 |
| RS | 329.50▼ | -2.79 (-0.84%) | 331.20 | 325.32 | 627,325 |
| RSHO | 48.576▼ | -0.524 (-1.07%) | 49.12 | 48.28 | 77,800 |
| RSMR | 22.275▼ | -0.085 (-0.38%) | 22.33 | 21.625 | 60,500 |
| RSPE | 30.7323▼ | -0.1777 (-0.57%) | 30.7323 | 30.59 | 24,513 |
| RSPG | 89.40▲ | +0.50 (+0.56%) | 89.42 | 87.58 | 207,800 |
| RSPN | 59.98▼ | -0.26 (-0.43%) | 60.24 | 59.45 | 747,000 |
| RSSE | 21.805▼ | -0.055 (-0.25%) | 21.81 | 21.69 | 70,900 |
| RSVR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.40 | 206,226 |
| RUSHA | 64.19▲ | +0.90 (+1.42%) | 64.73 | 62.485 | 1,026,233 |
| RVSB | 5.17▼ | -0.04 (-0.77%) | 5.24 | 5.105 | 157,894 |
| RXD | 9.1254▼ | -0.1022 (-1.11%) | 9.30 | 9.1199 | 24,059 |
| RXST | 8.69▼ | -0.22 (-2.47%) | 9.05 | 8.45 | 3,950,483 |
| RYI | 28.22 | +0.00 (+0.00%) | 28.49 | 27.69 | 838,900 |
| RYN | 22.74▲ | +0.14 (+0.62%) | 23.26 | 21.90 | 6,063,241 |
| SAFT | 78.70▲ | +1.52 (+1.97%) | 79.08 | 77.07 | 319,324 |
| SAFX | 0.2204▲ | +0.0454 (+25.94%) | 0.2699 | 0.1876 | 64,115,144 |
| SAMT | 40.035▼ | -1.125 (-2.73%) | 41.06 | 39.77 | 607,400 |
| SANM | 141.68▼ | -12.75 (-8.26%) | 153.50 | 137.01 | 2,052,664 |
| SAP | 201.04▲ | +0.83 (+0.41%) | 204.39 | 200.96 | 6,264,000 |
| SBSW | 16.88▼ | -3.11 (-15.56%) | 18.58 | 16.51 | 17,280,700 |
| SCCO | 190.32▼ | -17.61 (-8.47%) | 203.4299 | 187.79 | 4,188,110 |
| SCHE | 34.39▼ | -0.77 (-2.19%) | 34.84 | 34.245 | 4,034,306 |
| SCHI | 23.02▼ | -0.01 (-0.04%) | 23.03 | 23.00 | 5,732,705 |
| SCI | 80.43▲ | +0.63 (+0.79%) | 80.48 | 78.49 | 1,591,100 |
| SCJ | 96.98▼ | -0.435 (-0.45%) | 97.15 | 96.73 | 156,800 |
| SCZ | 81.77▼ | -1.40 (-1.68%) | 82.52 | 81.585 | 4,223,197 |
| SDGR | 13.97▼ | -0.35 (-2.44%) | 14.08 | 13.44 | 2,582,254 |
| SEED | 1.30▲ | +0.06 (+4.84%) | 1.36 | 1.23 | 243,200 |
| SEIC | 87.85▼ | -0.19 (-0.22%) | 88.675 | 86.91 | 1,325,599 |
| SEMY | 20.60▼ | -1.32 (-6.02%) | 21.4323 | 20.325 | 311,007 |
| SFYX | 16.864▼ | -0.276 (-1.61%) | 17.04 | 16.77 | 13,800 |
| SGDJ | 92.33▼ | -14.54 (-13.61%) | 100.645 | 91.66 | 334,100 |
| SGDM | 76.02▼ | -11.46 (-13.10%) | 81.96 | 75.62 | 256,130 |
| SGOL | 46.25▼ | -5.16 (-10.04%) | 48.71 | 44.65 | 51,899,538 |
| SHIM | 3.75▲ | +0.35 (+10.29%) | 3.775 | 3.445 | 114,496 |
| SHO | 8.77▼ | -0.19 (-2.12%) | 8.93 | 8.745 | 4,242,813 |
| SHPU | 18.63▼ | -3.945 (-17.48%) | 21.67 | 18.534 | 136,900 |
| SHRT | 7.385▲ | +0.16 (+2.21%) | 7.385 | 7.281 | 41,200 |
| SHRY | 43.529▲ | +0.30 (+0.69%) | 43.529 | 43.13 | 1,700 |
| SIGI | 84.08 | +0.00 (+0.00%) | 85.20 | 77.45 | 1,336,871 |
| SII | 122.68▼ | -7.79 (-5.97%) | 130.65 | 122.20 | 566,800 |
| SIJ | 9.9816▲ | +0.1216 (+1.23%) | 10.15 | 9.93 | 10,124 |
| SIL | 94.30▼ | -16.36 (-14.78%) | 103.495 | 92.54 | 13,963,716 |
| SILC | 18.11▼ | -1.26 (-6.50%) | 19.7671 | 16.97 | 119,030 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SIO | 26.03▲ | +0.035 (+0.13%) | 26.10 | 25.993 | 42,000 |
| SITM | 363.11▼ | -2.47 (-0.68%) | 384.93 | 359.925 | 553,811 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SIXS | 52.42▼ | -0.27 (-0.51%) | 52.44 | 51.92 | 12,900 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.28 | 15.25 | 343,956 |
| SJCP | 25.26▼ | -0.025 (-0.10%) | 25.26 | 25.26 | 100 |
| SJLD | 25.385▲ | +0.03 (+0.12%) | 25.385 | 25.385 | 100 |
| SKE | 28.61▼ | -4.28 (-13.01%) | 31.69 | 28.22 | 2,117,531 |
| SLGL | 64.22▲ | +3.37 (+5.54%) | 65.00 | 58.47 | 61,700 |
| SLJY | 36.04▼ | -6.42 (-15.12%) | 39.557 | 35.36 | 179,800 |
| SLND | 1.86▲ | +0.05 (+2.76%) | 2.00 | 1.74 | 192,700 |
| SLNO | 38.56▼ | -1.99 (-4.91%) | 40.75 | 37.95 | 3,272,771 |
| SLNZ | 45.95▼ | -0.2674 (-0.58%) | 46.23 | 45.42 | 41,300 |
| SLSR | 9.26▼ | -1.50 (-13.94%) | 10.16 | 9.16 | 343,800 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLVR | 63.62▼ | -14.49 (-18.55%) | 71.9099 | 61.60 | 2,200,755 |
| SLXN | 1.83▼ | -0.13 (-6.63%) | 1.9899 | 1.80 | 104,230 |
| SM | 19.47▲ | +0.60 (+3.18%) | 19.62 | 18.53 | 10,689,306 |
| SMCF | 34.589▼ | -0.159 (-0.46%) | 34.589 | 34.404 | 1,400 |
| SMCO | 28.383▼ | -0.157 (-0.55%) | 28.57 | 28.30 | 26,100 |