Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPT | 4.53▼ | -0.21 (-4.43%) | 4.715 | 4.52 | 11,027,971 |
| MPTI | 95.94▼ | -0.21 (-0.22%) | 98.39 | 92.9318 | 236,501 |
| MPWR | 1,563.70▲ | +115.49 (+7.97%) | 1,581.04 | 1,515.62 | 1,934,610 |
| MRCY | 113.91▼ | -1.59 (-1.38%) | 119.8992 | 112.60 | 1,524,918 |
| MRK | 113.87▼ | -1.57 (-1.36%) | 114.94 | 111.57 | 29,520,814 |
| MRNA | 63.96▲ | +2.16 (+3.50%) | 67.74 | 60.73 | 21,594,865 |
| MRVL | 310.58▲ | +21.04 (+7.27%) | 329.88 | 302.36 | 250,206,305 |
| MSBI | 29.43▲ | +0.31 (+1.06%) | 29.85 | 29.15 | 285,681 |
| MSEX | 52.06▲ | +0.22 (+0.42%) | 52.58 | 51.61 | 244,599 |
| MSTI | 20.295▲ | +0.02 (+0.10%) | 20.31 | 20.20 | 7,129 |
| MSTR | 112.53▼ | -4.03 (-3.46%) | 117.75 | 107.85 | 35,249,650 |
| MSTX | 13.08▼ | -1.07 (-7.56%) | 14.35 | 12.00 | 7,152,670 |
| MTB | 225.12▼ | -0.73 (-0.32%) | 228.25 | 224.755 | 2,933,332 |
| MTCH | 35.45▲ | +0.14 (+0.40%) | 36.038 | 35.08 | 6,846,128 |
| MTN | 144.78▲ | +14.85 (+11.43%) | 148.10 | 131.01 | 2,158,459 |
| MTR | 3.36 | +0.00 (+0.00%) | 3.4187 | 3.36 | 21,267 |
| MTRN | 274.98▲ | +11.07 (+4.19%) | 276.42 | 265.7008 | 633,217 |
| MWYN | 1.03▼ | -0.02 (-1.90%) | 1.055 | 0.9752 | 418,218 |
| MYMI | 24.695▲ | +0.03 (+0.12%) | 24.72 | 24.69 | 27,744 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYMK | 25.055▲ | +0.03 (+0.12%) | 25.12 | 25.0499 | 8,999 |
| MZTI | 107.06▲ | +1.42 (+1.34%) | 108.0752 | 105.64 | 862,349 |
| NACP | 60.1672▲ | +1.0589 (+1.79%) | 60.28 | 59.85 | 9,822 |
| NAII | 2.67▲ | +0.16 (+6.37%) | 2.71 | 2.55 | 246,814 |
| NAT | 5.85▲ | +0.28 (+5.03%) | 5.86 | 5.405 | 6,951,059 |
| NBFC | 50.8742▲ | +0.1012 (+0.20%) | 50.89 | 50.86 | 3,961 |
| NBIX | 158.29▼ | -0.71 (-0.45%) | 160.81 | 156.31 | 2,401,833 |
| NBSD | 50.67▲ | +0.04 (+0.08%) | 50.70 | 50.63 | 315,145 |
| NBSM | 27.60▲ | +0.61 (+2.26%) | 27.60 | 27.23 | 615,940 |
| NCMI | 3.40▼ | -0.23 (-6.34%) | 3.66 | 3.39 | 758,913 |
| NDAA | 23.9718▲ | +0.2794 (+1.18%) | 23.9718 | 23.94 | 2,560 |
| NDAQ | 82.24▼ | -1.05 (-1.26%) | 84.66 | 81.255 | 8,384,300 |
| NDSN | 295.92▲ | +5.70 (+1.96%) | 297.99 | 291.88 | 1,368,930 |
| NE | 41.68▼ | -1.35 (-3.14%) | 42.64 | 40.2901 | 3,534,282 |
| NEO | 11.13▲ | +0.75 (+7.23%) | 11.21 | 10.58 | 6,301,722 |
| NEOV | 2.78▲ | +0.66 (+31.13%) | 2.92 | 2.10 | 16,966,363 |
| NERV | 4.47▲ | +0.28 (+6.68%) | 4.645 | 4.06 | 574,948 |
| NESR | 24.54▲ | +0.52 (+2.16%) | 24.79 | 23.57 | 6,359,014 |
| NEUP | 4.31 | +0.00 (+0.00%) | 4.4295 | 3.95 | 150,546 |
| NEWP | 4.20▼ | -0.39 (-8.50%) | 4.7494 | 4.165 | 2,965,642 |
| NEWT | 13.91▲ | +0.30 (+2.20%) | 14.12 | 13.56 | 382,602 |
| NFE | 0.4331▼ | -0.0769 (-15.08%) | 0.5227 | 0.4227 | 10,807,421 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.59 | 3,878,289 |
| NFLX | 77.38▲ | +0.42 (+0.55%) | 78.235 | 76.12 | 91,280,474 |
| NGNE | 31.53▲ | +0.74 (+2.40%) | 32.50 | 31.03 | 308,956 |
| NHC | 201.53▲ | +10.43 (+5.46%) | 205.90 | 190.86 | 308,112 |
| NHYM | 25.05▲ | +0.045 (+0.18%) | 25.18 | 25.0301 | 420,316 |
| NIC | 146.85▲ | +2.30 (+1.59%) | 147.87 | 145.0401 | 626,870 |
| NINE | 11.25▼ | -0.14 (-1.23%) | 11.8425 | 11.025 | 128,897 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NJR | 55.11▼ | -0.17 (-0.31%) | 55.5815 | 53.955 | 2,201,461 |
| NLY | 22.21▲ | +0.05 (+0.23%) | 22.395 | 22.0623 | 14,314,213 |
| NMFC | 7.16▼ | -0.15 (-2.05%) | 7.35 | 7.10 | 1,354,693 |
| NMIH | 37.48▼ | -0.36 (-0.95%) | 38.17 | 37.31 | 1,045,251 |
| NNDM | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 15,335,847 |
| NNI | 130.34▲ | +1.24 (+0.96%) | 130.43 | 128.72 | 274,305 |
| NOC | 521.50▼ | -28.65 (-5.21%) | 553.50 | 515.38 | 2,402,183 |
| NODK | 15.91▲ | +0.18 (+1.14%) | 15.99 | 15.635 | 59,785 |
| NOMA | 3.88▲ | +0.32 (+8.99%) | 3.98 | 3.31 | 23,480 |
| NOV | 18.66▼ | -0.64 (-3.32%) | 19.59 | 18.3701 | 11,282,059 |
| NPK | 131.84▲ | +2.37 (+1.83%) | 131.86 | 128.97 | 237,484 |
| NPKI | 15.90▲ | +0.79 (+5.23%) | 15.92 | 15.08 | 1,559,650 |
| NPV | 11.41▼ | -0.02 (-0.17%) | 11.50 | 11.37 | 83,789 |
| NRC | 18.54▲ | +0.79 (+4.45%) | 18.62 | 17.345 | 357,182 |
| NRGV | 4.10 | +0.00 (+0.00%) | 4.28 | 4.05 | 12,329,374 |
| NRIM | 25.21▲ | +0.21 (+0.84%) | 25.785 | 24.73 | 657,930 |
| NSSC | 37.39▲ | +1.33 (+3.69%) | 38.02 | 36.55 | 1,449,531 |
| NTCT | 39.67▲ | +0.45 (+1.15%) | 40.04 | 38.815 | 1,746,318 |
| NTHI | 5.27▲ | +0.46 (+9.56%) | 5.35 | 4.8225 | 373,767 |
| NTRB | 2.90▼ | -0.16 (-5.23%) | 3.295 | 2.90 | 29,194 |
| NTRP | 2.07▲ | +0.05 (+2.48%) | 2.13 | 1.80 | 125,072 |
| NTRS | 172.11▼ | -2.84 (-1.62%) | 176.99 | 171.0075 | 2,471,832 |
| NTSK | 9.05▲ | +0.33 (+3.78%) | 9.205 | 8.67 | 25,415,700 |
| NUAI | 6.25▲ | +0.52 (+9.08%) | 6.285 | 5.67 | 16,466,786 |
| NUBD | 22.11▲ | +0.045 (+0.20%) | 22.1601 | 22.11 | 202,477 |
| NUCL | 11.25▲ | +1.58 (+16.34%) | 11.57 | 9.48 | 4,399,345 |
| NUKX | 42.3011▲ | +1.485 (+3.64%) | 42.69 | 41.01 | 24,292 |
| NUS | 5.02▲ | +0.04 (+0.80%) | 5.13 | 4.97 | 2,086,301 |
| NVCR | 14.28▼ | -3.57 (-20.00%) | 15.0992 | 13.89 | 4,630,065 |
| NVCT | 13.82▲ | +1.23 (+9.77%) | 14.16 | 12.75 | 323,174 |
| NVEC | 110.46▲ | +8.69 (+8.54%) | 111.37 | 105.65 | 559,815 |
| NVT | 177.02▲ | +6.08 (+3.56%) | 179.03 | 172.60 | 4,309,596 |
| NWBI | 14.48▲ | +0.13 (+0.91%) | 14.59 | 14.33 | 3,742,461 |
| NWFL | 30.77▼ | -0.30 (-0.97%) | 31.15 | 30.4626 | 47,663 |
| NWGL | 0.2498▼ | -0.0114 (-4.36%) | 0.2695 | 0.2205 | 5,437,716 |
| NWS | 28.75▼ | -0.85 (-2.87%) | 29.60 | 28.44 | 9,584,207 |
| NWSA | 25.28▼ | -0.70 (-2.69%) | 25.99 | 24.92 | 28,159,783 |
| NXGL | 0.566▼ | -0.045 (-7.36%) | 0.6447 | 0.566 | 1,144,236 |
| NXPL | 5.79▲ | +0.11 (+1.94%) | 6.2861 | 5.65 | 110,071 |
| NXRT | 26.97▲ | +0.35 (+1.31%) | 27.00 | 26.18 | 407,274 |
| NXTT | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.38 | 520,295 |
| NYSX | 128.999▲ | +3.598 (+2.87%) | 128.999 | 128.12 | 94,352 |
| OALC | 40.8937▲ | +0.5912 (+1.47%) | 41.03 | 40.85 | 38,218 |
| OASC | 34.90▲ | +0.45 (+1.31%) | 34.93 | 34.755 | 24,960 |
| OBIL | 50.085▲ | +0.035 (+0.07%) | 50.09 | 50.07 | 119,059 |
| OBT | 37.23▲ | +1.21 (+3.36%) | 38.03 | 35.93 | 221,228 |
| OCCI | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.4464 | 603,659 |
| OCGN | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.24 | 26,191,951 |
| OCUL | 9.43▼ | -0.21 (-2.18%) | 10.3899 | 9.375 | 6,114,245 |
| ODTE | 27.22▲ | +0.3085 (+1.15%) | 27.24 | 27.04 | 9,899 |