Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFG | 0.61▼ | -0.095 (-13.48%) | 0.7199 | 0.581 | 318,398 |
| UFPT | 334.84▲ | +67.31 (+25.16%) | 338.705 | 305.00 | 635,842 |
| UGLD | 19.73▲ | +0.25 (+1.28%) | 19.9437 | 19.58 | 54,194 |
| UJB | 78.8256▲ | +0.4256 (+0.54%) | 78.8256 | 78.79 | 47,325 |
| ULH | 19.46▲ | +1.25 (+6.86%) | 19.50 | 17.02 | 107,369 |
| ULS | 78.34▼ | -12.71 (-13.96%) | 88.935 | 75.34 | 4,078,239 |
| ULVM | 110.3196▲ | +1.1051 (+1.01%) | 110.44 | 108.69 | 4,017 |
| UPB | 6.79▲ | +0.37 (+5.76%) | 6.915 | 6.40 | 1,350,169 |
| UPLT | 24.6017▲ | +2.7347 (+12.51%) | 24.99 | 24.6017 | 8,754 |
| UPW | 22.505▼ | -0.245 (-1.08%) | 22.78 | 21.9611 | 35,505 |
| URA | 42.49▲ | +1.68 (+4.12%) | 43.025 | 41.5501 | 5,832,311 |
| USLV | 13.92▲ | +0.68 (+5.14%) | 14.1064 | 13.81 | 312,406 |
| USPX | 67.41▲ | +1.185 (+1.79%) | 67.57 | 66.55 | 122,071 |
| UYG | 98.79▲ | +1.67 (+1.72%) | 99.295 | 96.77 | 83,279 |
| VAIE | 25.12▲ | +0.4943 (+2.01%) | 25.245 | 24.77 | 79,873 |
| VCTR | 102.62▼ | -1.15 (-1.11%) | 105.54 | 101.57 | 1,243,270 |
| VCX | 34.99▼ | -1.41 (-3.87%) | 40.99 | 34.5811 | 456,746 |
| VEGA | 53.16▲ | +0.6448 (+1.23%) | 53.16 | 52.90 | 9,181 |
| VERA | 29.95▼ | -2.28 (-7.07%) | 32.76 | 29.67 | 4,906,512 |
| VERS | 73.1474▲ | +3.5452 (+5.09%) | 73.2549 | 70.84 | 1,353 |
| VERX | 12.39▼ | -1.01 (-7.54%) | 12.68 | 11.285 | 5,698,906 |
| VGAS | 1.35▲ | +0.30 (+28.57%) | 1.54 | 1.11 | 7,152,939 |
| VICI | 26.59▲ | +0.05 (+0.19%) | 26.765 | 26.21 | 20,629,250 |
| VIOO | 139.39▲ | +2.24 (+1.63%) | 139.69 | 137.4073 | 208,148 |
| VLT | 10.05▲ | +0.05 (+0.50%) | 10.08 | 10.01 | 46,466 |
| VMD | 9.835▼ | -1.855 (-15.87%) | 10.20 | 9.50 | 930,626 |
| VNO | 40.91▲ | +0.98 (+2.45%) | 41.60 | 39.40 | 4,384,232 |
| VNOM | 42.34▼ | -1.35 (-3.09%) | 43.13 | 42.09 | 3,454,034 |
| VOYG | 33.49▲ | +5.48 (+19.56%) | 35.98 | 32.90 | 4,672,582 |
| VPU | 190.54▼ | -1.01 (-0.53%) | 191.37 | 188.40 | 528,550 |
| VPX | 31.035▲ | +0.7937 (+2.62%) | 31.12 | 30.59 | 48,153 |
| VRP | 24.25▲ | +0.07 (+0.29%) | 24.26 | 24.20 | 1,326,753 |
| VRTS | 166.39▼ | -2.97 (-1.75%) | 171.903 | 165.9501 | 264,360 |
| VST | 143.23▼ | -12.71 (-8.15%) | 156.85 | 143.03 | 9,928,378 |
| VSTL | 22.4486▼ | -4.2887 (-16.04%) | 27.10 | 22.36 | 163,952 |
| VTGN | 0.30▲ | +0.055 (+22.45%) | 0.32 | 0.2605 | 116,999,004 |
| VTS | 15.67▲ | +0.15 (+0.97%) | 15.68 | 15.06 | 852,290 |
| VTWG | 283.6215▲ | +7.2465 (+2.62%) | 284.2997 | 278.81 | 74,274 |
| VTWV | 200.12▲ | +2.0943 (+1.06%) | 200.59 | 197.37 | 109,254 |
| VVOS | 0.4622▲ | +0.0416 (+9.89%) | 0.54 | 0.4201 | 15,886,986 |
| W | 116.08▲ | +26.77 (+29.97%) | 118.305 | 108.00 | 13,523,585 |
| WAT | 396.08▲ | +21.34 (+5.69%) | 402.18 | 380.54 | 1,660,813 |
| WCBR | 40.08▲ | +1.63 (+4.24%) | 40.19 | 38.73 | 138,137 |
| WDEF | 31.95▲ | +1.0149 (+3.28%) | 31.97 | 31.425 | 161,757 |
| WEA | 10.48 | +0.00 (+0.00%) | 10.49 | 10.40 | 42,995 |
| WGS | 70.90▲ | +3.04 (+4.48%) | 79.38 | 64.28 | 2,658,324 |
| WHR | 44.62▲ | +5.41 (+13.80%) | 44.98 | 40.785 | 5,878,918 |
| WIMI | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 306,998 |
| WIX | 66.78▲ | +9.94 (+17.49%) | 68.32 | 56.00 | 3,516,917 |
| WLK | 80.63▲ | +10.74 (+15.37%) | 80.63 | 72.72 | 3,009,220 |
| WT | 22.39▲ | +1.40 (+6.67%) | 22.73 | 21.345 | 5,341,978 |
| WTMY | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 2,407 |
| WU | 7.31▲ | +0.76 (+11.60%) | 7.355 | 6.575 | 33,619,981 |
| XBIO | 2.81▲ | +0.15 (+5.64%) | 2.9799 | 2.7401 | 67,979 |
| XCOR | 89.6637▲ | +2.392 (+2.74%) | 89.72 | 88.55 | 16,115 |
| XGN | 6.45▲ | +1.77 (+37.82%) | 6.83 | 5.74 | 2,604,898 |
| XIDV | 38.81▲ | +0.0754 (+0.19%) | 38.8999 | 38.64 | 33,104 |
| XLSI | 23.4318▲ | +0.053 (+0.23%) | 23.48 | 23.1799 | 21,159 |
| XMTR | 91.66▲ | +4.65 (+5.34%) | 96.35 | 86.05 | 1,622,314 |
| XNAV | 92.8135▲ | +3.1819 (+3.55%) | 92.8135 | 90.45 | 12,502 |
| XOS | 2.63▲ | +0.46 (+21.20%) | 2.72 | 2.175 | 560,279 |
| XPEG | 4.1702▼ | -0.2409 (-5.46%) | 4.21 | 4.1172 | 48,503 |
| XPEL | 45.91▲ | +1.01 (+2.25%) | 47.27 | 44.62 | 482,809 |
| XPND | 40.1623▲ | +1.887 (+4.93%) | 40.24 | 39.59 | 7,926 |
| XRLX | 49.2745▲ | +0.7757 (+1.60%) | 49.33 | 49.22 | 2,535 |
| XRMI | 17.3797▲ | +0.0346 (+0.20%) | 17.3999 | 17.15 | 47,551 |
| XSPC | 21.56▲ | +1.7797 (+9.00%) | 21.605 | 21.10 | 6,645 |
| XSPI | 50.8233▲ | +0.7833 (+1.57%) | 50.90 | 50.235 | 134,497 |
| XSW | 193.19▲ | +5.11 (+2.72%) | 193.76 | 186.70 | 115,956 |
| XTL | 222.35▲ | +8.51 (+3.98%) | 222.91 | 217.59 | 148,463 |
| XTWY | 35.5562▲ | +0.3662 (+1.04%) | 35.5562 | 35.4251 | 85,742 |
| XXX | 20.2639▲ | +0.2889 (+1.45%) | 20.30 | 20.10 | 5,023 |
| YQQQ | 9.743▼ | -0.3272 (-3.25%) | 9.96 | 9.70 | 123,136 |
| YSG | 2.98▼ | -0.29 (-8.87%) | 3.42 | 2.96 | 358,918 |
| YSS | 15.31▲ | +1.03 (+7.21%) | 16.00 | 14.61 | 4,520,858 |
| YYAI | 0.1202▲ | +0.0002 (+0.17%) | 0.1345 | 0.101 | 111,123,656 |
| YYGH | 1.20▼ | -0.03 (-2.44%) | 1.4291 | 1.1613 | 4,746,428 |
| YYY | 11.35▲ | +0.06 (+0.53%) | 11.35 | 11.26 | 845,895 |
| ZBRA | 368.83▲ | +77.19 (+26.47%) | 369.79 | 329.4725 | 2,600,505 |
| ZETA | 24.26▲ | +1.70 (+7.54%) | 24.48 | 23.01 | 18,307,653 |
| ZETX | 26.53▲ | +3.53 (+15.35%) | 27.05 | 24.64 | 155,416 |
| ZIM | 27.29▲ | +1.22 (+4.68%) | 27.40 | 25.945 | 3,275,879 |
| ZSB | 21.6301▲ | +0.0851 (+0.39%) | 21.6301 | 21.53 | 662 |
| ZTG | 5.68▲ | +0.72 (+14.52%) | 6.00 | 3.60 | 1,761,427 |
| ZTWO | 50.3257▲ | +0.0457 (+0.09%) | 50.42 | 50.3257 | 5,045 |