Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTEN | 46.67▼ | -0.237 (-0.51%) | 46.75 | 46.57 | 203,700 |
| XTKG | 1.94▲ | +0.03 (+1.57%) | 2.12 | 1.88 | 11,029,600 |
| XXII | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.74 | 6,025,500 |
| YAAS | 0.076▲ | +0.0098 (+14.80%) | 0.082 | 0.057 | 77,961,800 |
| YGMZ | 0.733▲ | +0.012 (+1.66%) | 0.758 | 0.683 | 1,128,100 |
| YOKE | 27.583▲ | +0.133 (+0.48%) | 27.67 | 27.525 | 17,400 |
| YPF | 24.41▼ | -2.83 (-10.39%) | 27.06 | 24.39 | 5,582,000 |
| YQ | 3.74▲ | +0.19 (+5.35%) | 3.80 | 3.53 | 59,000 |
| YQQQ | 13.005▼ | -0.125 (-0.95%) | 13.06 | 12.92 | 99,100 |
| YSPY | 20.2201▲ | +0.1731 (+0.86%) | 20.29 | 20.1235 | 58,469 |
| ZEO | 0.95▼ | -0.18 (-15.93%) | 1.155 | 0.945 | 497,300 |
| ZGN | 9.68▲ | +0.33 (+3.53%) | 9.70 | 9.43 | 2,108,800 |
| ZYBT | 9.47▼ | -0.08 (-0.84%) | 10.116 | 9.27 | 648,900 |