Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMIO | 51.025▼ | -0.05 (-0.10%) | 51.12 | 51.00 | 3,942 |
| PMN | 10.20▲ | +0.455 (+4.67%) | 10.30 | 9.0901 | 25,350 |
| PQUS | 26.9143▼ | -0.3744 (-1.37%) | 27.27 | 26.9143 | 1,840 |
| PRSU | 46.36▲ | +0.76 (+1.67%) | 46.94 | 45.63 | 289,818 |
| PSQA | 20.62 | +0.00 (+0.00%) | 20.68 | 20.62 | 41,061 |
| PWER | 41.9595▼ | -0.7838 (-1.83%) | 42.55 | 41.9595 | 780 |
| PWV | 75.53▼ | -0.05 (-0.07%) | 76.0615 | 75.51 | 54,597 |
| QABA | 64.6616▲ | +0.5561 (+0.87%) | 65.03 | 64.30 | 14,103 |
| QCLN | 57.24▼ | -2.90 (-4.82%) | 60.28 | 57.0701 | 401,460 |
| QLTI | 26.18▼ | -0.30 (-1.13%) | 26.475 | 26.17 | 28,935 |
| QQQT | 17.9481▼ | -0.2119 (-1.17%) | 18.40 | 17.91 | 81,985 |
| QTPI | 25.4007▼ | -0.1003 (-0.39%) | 25.52 | 25.4007 | 5,006 |
| QVMT | 65.5705▼ | -0.6615 (-1.00%) | 66.285 | 65.51 | 11,478 |
| RAIN | 2.01▼ | -0.08 (-3.83%) | 2.1199 | 1.87 | 48,501 |
| REAI | 21.371▼ | -0.0456 (-0.21%) | 21.371 | 21.371 | 115 |
| REMC | 21.7127▼ | -0.2539 (-1.16%) | 22.00 | 21.7127 | 500 |
| RETO | 2.96▲ | +0.67 (+29.26%) | 3.50 | 2.30 | 796,736 |
| RFDA | 69.6633▼ | -0.5274 (-0.75%) | 70.28 | 69.6633 | 1,992 |
| RITR | 0.575▲ | +0.1128 (+24.41%) | 0.575 | 0.4501 | 230,711 |
| RMCF | 1.57▼ | -0.03 (-1.88%) | 1.72 | 1.55 | 119,746 |
| RMMZ | 14.8499▲ | +0.0299 (+0.20%) | 14.94 | 14.83 | 36,099 |
| RMNI | 4.10▼ | -0.07 (-1.68%) | 4.205 | 4.05 | 714,853 |
| RMTI | 0.6674▼ | -0.0188 (-2.74%) | 0.6899 | 0.6421 | 426,042 |
| ROBT | 53.84▼ | -1.3925 (-2.52%) | 55.29 | 53.79 | 183,305 |
| ROSC | 53.7529▲ | +0.0831 (+0.15%) | 54.16 | 53.7529 | 1,425 |
| RSF | 14.6299▲ | +0.0199 (+0.14%) | 14.73 | 14.60 | 9,169 |
| RSHO | 56.13▼ | -2.541 (-4.33%) | 58.67 | 56.13 | 40,660 |
| RSI | 28.82▲ | +1.23 (+4.46%) | 29.21 | 27.39 | 3,473,116 |
| RSMV | 28.5478▼ | -0.3497 (-1.21%) | 28.70 | 28.525 | 1,778 |
| RSPM | 37.80▼ | -0.90 (-2.33%) | 38.68 | 37.80 | 15,259 |
| RVNU | 24.99▼ | -0.09 (-0.36%) | 25.11 | 24.9801 | 39,247 |
| RVP | 0.6902▲ | +0.0021 (+0.31%) | 0.70 | 0.68 | 106,312 |
| RWJ | 56.93▼ | -0.26 (-0.45%) | 57.76 | 56.93 | 352,945 |
| RWK | 141.33▼ | -1.876 (-1.31%) | 144.24 | 141.33 | 30,153 |
| RXT | 5.285▲ | +0.625 (+13.41%) | 5.90 | 4.54 | 27,625,963 |
| RY | 197.61▼ | -0.28 (-0.14%) | 200.05 | 197.39 | 2,253,981 |
| RYM | 27.56▼ | -0.42 (-1.50%) | 28.00 | 26.7617 | 10,580 |
| RZV | 141.9255▼ | -0.0515 (-0.04%) | 143.99 | 140.70 | 4,864 |
| SAGT | 1.12▲ | +0.10 (+9.80%) | 1.12 | 1.00 | 176,602 |
| SAIH | 11.125▲ | +0.365 (+3.39%) | 11.125 | 10.76 | 1,674 |
| SCKT | 0.95▲ | +0.1076 (+12.77%) | 0.98 | 0.852 | 933,284 |
| SDSI | 51.145▼ | -0.045 (-0.09%) | 51.18 | 51.14 | 44,023 |
| SECR | 25.3165▼ | -0.0328 (-0.13%) | 25.33 | 25.3165 | 1,650 |
| SEED | 1.00▲ | +0.0397 (+4.13%) | 1.0692 | 0.9602 | 118,173 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 86 |
| SGRW | 22.8572▼ | -0.3268 (-1.41%) | 22.8572 | 22.8572 | 30 |
| SHE | 150.919▼ | -2.029 (-1.33%) | 152.1122 | 150.79 | 3,104 |
| SHEH | 62.94▲ | +0.4664 (+0.75%) | 63.40 | 62.89 | 11,195 |
| SIRI | 27.59▼ | -0.02 (-0.07%) | 27.9125 | 26.92 | 25,771,526 |
| SIXS | 55.627▲ | +0.4511 (+0.82%) | 55.91 | 55.627 | 3,666 |
| SLX | 104.21▼ | -2.20 (-2.07%) | 106.7339 | 104.21 | 203,333 |
| SMCZ | 11.39▲ | +4.05 (+55.18%) | 11.4199 | 8.80 | 4,762,972 |
| SMDX | 25.819▼ | -0.291 (-1.11%) | 25.819 | 25.819 | 15 |
| SMHI | 7.35▼ | -0.10 (-1.34%) | 7.63 | 7.33 | 137,644 |
| SMOM | 27.3857▼ | -0.2632 (-0.95%) | 27.78 | 27.3857 | 5,036 |
| SONM | 4.86▲ | +0.06 (+1.25%) | 4.9888 | 4.34 | 20,845 |
| SPAM | 37.5237▼ | -0.6097 (-1.60%) | 38.60 | 37.5237 | 1,678 |
| SPEU | 53.90▼ | -0.6978 (-1.28%) | 54.57 | 53.90 | 47,530 |
| SPNT | 23.26▲ | +1.08 (+4.87%) | 23.53 | 22.43 | 1,159,534 |
| SPSB | 29.93▲ | +0.01 (+0.03%) | 29.94 | 29.915 | 5,568,486 |
| SRLN | 40.23▼ | -0.11 (-0.27%) | 40.305 | 40.22 | 3,103,756 |
| STT | 161.80▼ | -1.45 (-0.89%) | 164.35 | 158.675 | 2,558,709 |
| STXG | 53.09▼ | -1.07 (-1.98%) | 54.76 | 52.95 | 9,992 |
| SWAG | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.94 | 78,006 |
| SWP | 28.4118▼ | -0.3134 (-1.09%) | 28.60 | 28.4118 | 1,173 |
| TACH | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 8,985 |
| TACN | 27.3161▼ | -0.3369 (-1.22%) | 27.40 | 27.3161 | 5,203 |
| TBLU | 49.3868▼ | -1.0332 (-2.05%) | 49.7901 | 49.32 | 5,438 |
| TBXU | 28.1639▼ | -1.4444 (-4.88%) | 28.87 | 28.1639 | 1,172 |
| TCPB | 50.4984▼ | -0.0566 (-0.11%) | 50.60 | 50.4801 | 76,016 |
| TEQI | 49.24▼ | -0.4496 (-0.90%) | 49.85 | 49.24 | 14,788 |
| TGE | 0.85 | +0.00 (+0.00%) | 0.8965 | 0.85 | 26,461 |
| TGTX | 46.62▲ | +3.25 (+7.49%) | 49.305 | 43.0126 | 5,067,208 |
| THCH | 1.75▼ | -0.05 (-2.78%) | 1.90 | 1.75 | 6,226 |
| TIPA | 100.27▼ | -0.03 (-0.03%) | 100.36 | 100.2695 | 4,116 |
| TISI | 16.34▼ | -1.16 (-6.63%) | 17.86 | 16.14 | 20,846 |
| TLG | 25.7479▼ | -0.7305 (-2.76%) | 26.16 | 25.7479 | 1,190 |
| TLTD | 97.9282▼ | -1.1899 (-1.20%) | 99.20 | 97.9282 | 12,494 |
| TMCI | 4.23▲ | +0.50 (+13.40%) | 4.33 | 3.73 | 739,613 |
| TMDE | 0.91▲ | +0.074 (+8.85%) | 0.9879 | 0.8321 | 3,181,244 |
| TNXP | 10.96▼ | -0.50 (-4.36%) | 12.77 | 10.87 | 1,134,629 |
| TPFI | 24.80▼ | -0.01 (-0.04%) | 24.83 | 24.795 | 3,488 |
| TPSC | 45.6292▼ | -0.1464 (-0.32%) | 46.2489 | 45.5665 | 23,154 |
| TRSG | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.5016 | 19,855 |
| TSME | 47.49▼ | -0.94 (-1.94%) | 48.78 | 47.38 | 125,270 |
| TUR | 38.56▲ | +0.11 (+0.29%) | 38.84 | 38.51 | 297,133 |
| TWO | 12.33▼ | -0.06 (-0.48%) | 12.40 | 12.33 | 1,512,735 |
| TXBC | 12.2951▼ | -0.3112 (-2.47%) | 12.57 | 12.2951 | 6,803 |
| UBND | 21.555 | +0.00 (+0.00%) | 21.585 | 21.535 | 322,736 |
| UBRL | 13.82▼ | -0.67 (-4.62%) | 14.5199 | 13.7997 | 311,409 |
| UDIV | 58.57▼ | -0.8054 (-1.36%) | 59.539 | 58.57 | 11,870 |
| UFIV | 48.1576▼ | -0.0224 (-0.05%) | 48.22 | 48.145 | 1,623 |
| UPAR | 16.20▼ | -0.2091 (-1.27%) | 16.45 | 16.20 | 4,475 |
| UPV | 93.2331▼ | -2.5057 (-2.62%) | 93.441 | 93.2331 | 828 |
| USSH | 50.295 | +0.00 (+0.00%) | 50.30 | 50.2926 | 912 |
| UTWO | 48.02▲ | +0.015 (+0.03%) | 48.03 | 48.005 | 143,876 |
| UVE | 37.85▲ | +0.65 (+1.75%) | 38.62 | 37.71 | 175,235 |
| UYLD | 51.06▲ | +0.0047 (+0.01%) | 51.10 | 51.01 | 613,091 |
| VCV | 10.67▼ | -0.01 (-0.09%) | 10.70 | 10.66 | 154,372 |
| VKI | 9.15▲ | +0.15 (+1.67%) | 9.17 | 9.01 | 146,883 |