Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 145.24▼ | -38.09 (-20.78%) | 156.5176 | 141.63 | 1,233,028 |
| JUNW | 32.915▲ | +0.0115 (+0.03%) | 32.921 | 32.915 | 1,900 |
| KGC | 23.07▼ | -2.86 (-11.03%) | 24.05 | 22.63 | 22,167,100 |
| KLMT | 30.62▼ | -0.119 (-0.39%) | 30.67 | 30.62 | 227 |
| KRBN | 33.70▼ | -0.27 (-0.79%) | 33.93 | 33.61 | 18,900 |
| KSPY | 28.68▲ | +0.02 (+0.07%) | 28.6995 | 28.5701 | 49,346 |
| KVYO | 26.20▲ | +1.87 (+7.69%) | 26.23 | 24.39 | 3,899,842 |
| LEDS | 2.59▲ | +0.15 (+6.15%) | 2.76 | 2.3554 | 95,331 |
| LFGY | 37.42▲ | +0.03 (+0.08%) | 37.60 | 36.82 | 295,200 |
| LFVN | 8.63▲ | +0.09 (+1.05%) | 8.84 | 8.52 | 166,000 |
| LGI | 17.62▲ | +0.17 (+0.97%) | 17.62 | 17.41 | 64,900 |
| LGO | 1.20▼ | -0.13 (-9.77%) | 1.29 | 1.19 | 2,770,173 |
| LII | 548.99▲ | +14.24 (+2.66%) | 553.675 | 532.305 | 784,280 |
| LIT | 57.25▼ | -0.40 (-0.69%) | 57.83 | 56.78 | 670,722 |
| LITP | 9.62▼ | -0.38 (-3.80%) | 10.05 | 9.44 | 82,100 |
| LMBO | 40.4012▼ | -2.2318 (-5.23%) | 42.18 | 39.8928 | 15,497 |
| LMBS | 49.95▼ | -0.195 (-0.39%) | 50.04 | 49.95 | 541,193 |
| LMT | 489.50▼ | -16.40 (-3.24%) | 506.60 | 482.71 | 2,869,991 |
| LRGG | 29.7723▲ | +0.2462 (+0.83%) | 29.78 | 29.51 | 27,081 |
| LVO | 5.27▲ | +0.62 (+13.33%) | 5.35 | 4.50 | 199,587 |
| LZM | 5.41▼ | -0.35 (-6.08%) | 5.69 | 5.37 | 319,629 |
| MAKX | 54.495▲ | +0.0487 (+0.09%) | 54.495 | 54.00 | 400 |
| MAMK | 3.18▲ | +0.17 (+5.65%) | 3.55 | 2.99 | 65,200 |
| MARB | 20.28 | +0.00 (+0.00%) | 20.31 | 20.25 | 7,000 |
| MAT | 18.82▲ | +0.45 (+2.45%) | 19.00 | 18.27 | 6,461,035 |
| MAYT | 36.285▲ | +0.025 (+0.07%) | 36.285 | 36.222 | 2,800 |
| MDLZ | 61.75▼ | -1.06 (-1.69%) | 63.24 | 61.542 | 9,149,659 |
| MDST | 25.799▲ | +0.009 (+0.03%) | 25.82 | 25.601 | 62,196 |
| MEDP | 545.635▲ | +1.225 (+0.23%) | 554.14 | 537.855 | 519,477 |
| MEM | 36.528▼ | -0.4068 (-1.10%) | 36.69 | 36.528 | 5,300 |
| MEMX | 35.955▼ | -0.404 (-1.11%) | 36.15 | 35.955 | 500 |
| MESA | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.44 | 195,018 |
| MFDX | 36.9614▼ | -0.3183 (-0.85%) | 37.09 | 36.94 | 23,493 |
| MFEM | 22.42▼ | -0.2749 (-1.21%) | 22.54 | 22.42 | 7,968 |
| MHF | 7.07▲ | +0.01 (+0.14%) | 7.07 | 7.00 | 25,500 |
| MHH | 6.80▲ | +0.15 (+2.26%) | 6.85 | 6.63 | 9,400 |
| MIAX | 41.47▼ | -1.58 (-3.67%) | 43.379 | 40.44 | 304,900 |
| MINV | 36.741▼ | -0.2513 (-0.68%) | 36.85 | 36.741 | 3,200 |
| MIRM | 68.98▼ | -4.05 (-5.55%) | 73.53 | 66.99 | 770,006 |
| MITK | 9.69▲ | +0.39 (+4.19%) | 9.72 | 9.26 | 482,747 |
| MIY | 11.48▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 105,300 |
| MLPD | 24.74▲ | +0.0107 (+0.04%) | 24.75 | 24.69 | 16,005 |
| MNRO | 18.42▲ | +0.56 (+3.14%) | 18.55 | 17.585 | 764,007 |
| MOLN | 3.70▼ | -0.11 (-2.89%) | 3.7804 | 3.66 | 2,448 |
| MQQQ | 186.134▲ | +0.041 (+0.02%) | 186.7899 | 184.62 | 6,730 |
| MSGM | 2.45▲ | +0.04 (+1.66%) | 2.60 | 2.354 | 31,700 |
| MTR | 4.95 | +0.00 (+0.00%) | 4.95 | 4.94 | 1,900 |
| MUX | 19.77▼ | -2.75 (-12.21%) | 20.36 | 19.0501 | 3,773,103 |
| MVIS | 1.20▲ | +0.01 (+0.84%) | 1.26 | 1.1601 | 11,292,285 |
| MVT | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 39,100 |
| MWYN | 0.999▼ | -0.031 (-3.01%) | 1.0498 | 0.9957 | 413,084 |
| MXI | 91.4054▼ | -1.738 (-1.87%) | 91.93 | 91.1306 | 7,326 |
| MXL | 17.83▲ | +0.19 (+1.08%) | 18.118 | 17.32 | 2,207,470 |
| MYND | 0.6682▼ | -0.0618 (-8.47%) | 0.6682 | 0.6588 | 18,206 |
| NAII | 2.63▼ | -0.0662 (-2.46%) | 2.8775 | 2.61 | 33,825 |
| NBH | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.36 | 114,900 |
| NFG | 82.47▼ | -4.00 (-4.63%) | 86.40 | 81.66 | 978,700 |
| NFTY | 59.50▼ | -0.40 (-0.67%) | 59.89 | 59.40 | 101,900 |
| NFXL | 59.53▲ | +0.22 (+0.37%) | 60.10 | 58.58 | 1,247,600 |
| NFXS | 13.356▼ | -0.032 (-0.24%) | 13.45 | 13.29 | 404,200 |
| NIM | 9.30▲ | +0.06 (+0.65%) | 9.37 | 9.28 | 52,900 |
| NKLR | 8.85▼ | -4.01 (-31.18%) | 12.432 | 8.78 | 5,846,400 |
| NOVT | 113.00▲ | +4.57 (+4.21%) | 113.14 | 108.59 | 295,879 |
| NSA | 32.28▼ | -0.18 (-0.55%) | 32.79 | 32.28 | 1,109,618 |
| NTSI | 43.821▼ | -0.234 (-0.53%) | 43.98 | 43.798 | 22,100 |
| NTWK | 4.82▲ | +0.31 (+6.87%) | 4.90 | 4.51 | 121,405 |
| NUHY | 21.69 | +0.00 (+0.00%) | 21.72 | 21.67 | 15,100 |
| NVBW | 33.4548▲ | +0.01 (+0.03%) | 33.49 | 33.41 | 14,853 |
| NVCT | 6.02▼ | -0.18 (-2.90%) | 6.20 | 6.02 | 58,090 |
| NVDD | 40.2199▲ | +0.2933 (+0.73%) | 40.51 | 39.94 | 201,553 |
| NWFL | 24.73▼ | -0.06 (-0.24%) | 25.00 | 24.57 | 32,034 |
| NWTG | 1.78▼ | -0.05 (-2.73%) | 1.82 | 1.75 | 46,779 |
| NXJ | 12.59▼ | -0.07 (-0.55%) | 12.70 | 12.56 | 166,400 |
| OCG | 3.34▼ | -0.17 (-4.84%) | 3.556 | 3.30 | 2,118 |
| OCTW | 38.505▲ | +0.025 (+0.06%) | 38.5575 | 38.4699 | 235,363 |
| OFAL | 0.9956▼ | -0.1044 (-9.49%) | 1.0908 | 0.8612 | 806,910 |
| OLPX | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 947,599 |
| OMAB | 100.98▼ | -1.79 (-1.74%) | 102.2916 | 100.475 | 101,958 |
| OMCL | 30.98▲ | +0.78 (+2.58%) | 31.16 | 29.9121 | 558,215 |
| OMEX | 2.75▼ | -0.84 (-23.40%) | 3.28 | 2.545 | 6,045,501 |
| ONOF | 37.36▲ | +0.017 (+0.05%) | 37.38 | 37.30 | 4,200 |
| OOQB | 17.1456▲ | +0.1447 (+0.85%) | 17.30 | 16.8881 | 2,313 |
| OOSB | 17.3634▲ | +0.1672 (+0.97%) | 17.4494 | 16.879 | 647 |
| OR | 34.09▼ | -3.46 (-9.21%) | 35.795 | 33.81 | 2,736,379 |
| PAAS | 35.44▼ | -3.94 (-10.01%) | 36.27 | 34.72 | 9,764,727 |
| PAVM | 0.4801▼ | -0.0285 (-5.60%) | 0.51 | 0.4559 | 1,346,586 |
| PBE | 73.361▲ | +0.1903 (+0.26%) | 73.52 | 72.97 | 4,128 |
| PCAP | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.373 | 236,200 |
| PCIG | 9.653▲ | +0.048 (+0.50%) | 9.68 | 9.64 | 2,900 |
| PCLA | 0.4619▲ | +0.0206 (+4.67%) | 0.4662 | 0.44 | 217,285 |
| PEGA | 57.05▲ | +2.26 (+4.12%) | 57.66 | 54.0895 | 2,741,939 |
| PFIX | 44.57▼ | -0.94 (-2.07%) | 45.15 | 44.40 | 563,082 |
| PFSA | 0.305▼ | -0.017 (-5.28%) | 0.322 | 0.302 | 4,847,500 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.57 | 18.52 | 48,762 |
| PHO | 74.61▲ | +0.50 (+0.67%) | 74.89 | 74.08 | 94,999 |
| PHOE | 17.50▲ | +0.59 (+3.49%) | 18.07 | 17.025 | 7,138 |
| PII | 66.90▼ | -0.58 (-0.86%) | 68.39 | 65.85 | 2,627,100 |
| PJIO | 64.2859▼ | -0.1249 (-0.19%) | 64.2859 | 64.2859 | 201 |
| PLTM | 14.84▼ | -1.00 (-6.31%) | 15.095 | 14.58 | 1,150,629 |
| PPLT | 140.36▼ | -9.48 (-6.33%) | 142.69 | 137.7301 | 814,594 |