Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAR | 12.615▼ | -0.555 (-4.21%) | 12.9592 | 12.57 | 5,089 |
| PHUN | 2.15▲ | +0.04 (+1.90%) | 2.155 | 2.09 | 147,618 |
| PIM | 3.10▼ | -0.05 (-1.59%) | 3.1691 | 3.08 | 74,086 |
| PL | 20.47▼ | -1.89 (-8.45%) | 22.28 | 20.29 | 13,184,022 |
| PLA | 23.815▼ | -0.0193 (-0.08%) | 24.00 | 23.8013 | 1,491 |
| PLUL | 7.78▼ | -0.805 (-9.38%) | 8.50 | 7.68 | 30,511 |
| PMIO | 50.362▼ | -0.0241 (-0.05%) | 50.40 | 50.35 | 2,734 |
| PN | 7.98▼ | -1.46 (-15.47%) | 12.74 | 7.86 | 1,740,522 |
| PPSI | 2.98▼ | -0.13 (-4.18%) | 3.29 | 2.96 | 63,556 |
| PROK | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.45 | 1,716,912 |
| PRSD | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.86 | 12,158 |
| PRZO | 0.491▼ | -0.0158 (-3.12%) | 0.5197 | 0.49 | 440,755 |
| PSIL | 23.54▼ | -0.50 (-2.08%) | 23.9039 | 23.4005 | 51,434 |
| PSP | 58.52▲ | +0.8829 (+1.53%) | 58.5999 | 57.77 | 22,397 |
| PSR | 108.3884▲ | +2.5721 (+2.43%) | 108.64 | 108.3884 | 2,385 |
| PSUS | 36.49▲ | +0.11 (+0.30%) | 36.74 | 35.9001 | 483,057 |
| PSWD | 40.7498▲ | +0.4075 (+1.01%) | 40.78 | 40.50 | 3,990 |
| PTBD | 18.9059▲ | +0.0161 (+0.09%) | 18.9299 | 18.89 | 10,961 |
| PVI | 24.76▼ | -0.04 (-0.16%) | 24.82 | 24.76 | 7,347 |
| QADR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.9106 | 109,759 |
| QALT | 26.4955▼ | -0.0358 (-0.13%) | 26.56 | 26.48 | 68,208 |
| QQQH | 53.7592▼ | -0.3341 (-0.62%) | 54.045 | 53.60 | 33,273 |
| QUIZ | 28.7463▲ | +0.1232 (+0.43%) | 28.90 | 28.7201 | 28,421 |
| QWLD | 152.84▲ | +1.046 (+0.69%) | 153.38 | 152.78 | 1,635 |
| RAAA | 25.105▲ | +0.015 (+0.06%) | 25.105 | 25.0901 | 3,430 |
| RAFE | 48.28▲ | +0.35 (+0.73%) | 48.31 | 48.11 | 19,271 |
| RDOG | 42.1839▲ | +0.5639 (+1.35%) | 42.27 | 42.16 | 1,892 |
| REA | 10.57▼ | -0.81 (-7.12%) | 11.28 | 10.57 | 124,790 |
| REGS | 10.9978▼ | -0.0787 (-0.71%) | 11.125 | 10.97 | 10,143 |
| REXR | 39.00▲ | +3.02 (+8.39%) | 39.67 | 36.54 | 6,672,050 |
| RFDA | 71.8984▲ | +0.5934 (+0.83%) | 72.18 | 71.89 | 3,811 |
| RFDI | 88.541▲ | +0.312 (+0.35%) | 88.83 | 88.40 | 13,313 |
| RFM | 14.57▼ | -0.10 (-0.68%) | 14.68 | 14.5601 | 7,581 |
| RNXT | 0.8653▲ | +0.0108 (+1.26%) | 0.8751 | 0.8401 | 148,228 |
| ROC | 4.44▼ | -0.25 (-5.33%) | 4.75 | 4.40 | 103,058 |
| ROLR | 6.36▼ | -0.55 (-7.96%) | 7.32 | 6.22 | 136,293 |
| ROM | 130.92▼ | -3.94 (-2.92%) | 134.805 | 129.89 | 69,607 |
| RPGL | 1.93▲ | +0.15 (+8.43%) | 2.08 | 1.75 | 214,827 |
| RSPF | 82.28▲ | +1.02 (+1.26%) | 82.30 | 81.36 | 40,616 |
| RSPN | 63.60▲ | +0.44 (+0.70%) | 64.025 | 63.125 | 151,927 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 44,534 |
| RWLC | 37.275▲ | +0.04 (+0.11%) | 37.57 | 37.275 | 7,073 |
| RXD | 16.2258▼ | -0.2678 (-1.62%) | 16.27 | 16.2258 | 5,644 |
| RY | 209.09▲ | +0.63 (+0.30%) | 210.1488 | 208.055 | 3,026,110 |
| SAIH | 14.80▲ | +1.1399 (+8.34%) | 14.91 | 13.71 | 15,336 |
| SAPH | 29.9598▲ | +2.4713 (+8.99%) | 31.47 | 29.85 | 1,165 |
| SAWG | 23.8526▼ | -0.0213 (-0.09%) | 24.00 | 23.8526 | 581 |
| SBAR | 25.36▼ | -0.13 (-0.51%) | 25.55 | 25.32 | 172,284 |
| SBLK | 28.14▲ | +0.99 (+3.65%) | 28.40 | 27.25 | 2,162,443 |
| SCA | 21.6004▼ | -0.5912 (-2.66%) | 21.6004 | 21.6004 | 330 |
| SCLX | 6.84▼ | -0.55 (-7.44%) | 7.34 | 6.70 | 127,668 |
| SCYX | 3.73▼ | -0.23 (-5.81%) | 4.09 | 3.68 | 91,074 |
| SES | 0.5032▼ | -0.0341 (-6.35%) | 0.5405 | 0.4909 | 34,616,612 |
| SHRY | 45.0571▲ | +1.0262 (+2.33%) | 45.0571 | 44.96 | 285 |
| SILO | 4.47▲ | +0.01 (+0.22%) | 4.55 | 4.2018 | 30,811 |
| SITM | 554.46▼ | -21.95 (-3.81%) | 569.50 | 531.815 | 426,672 |
| SLB | 52.42▲ | +5.20 (+11.01%) | 52.589 | 49.755 | 26,285,090 |
| SLBT | 3.12▼ | -0.05 (-1.58%) | 3.2783 | 2.8012 | 286,260 |
| SLYV | 108.39▲ | +0.20 (+0.18%) | 109.34 | 108.19 | 173,388 |
| SMH | 561.19▼ | -18.98 (-3.27%) | 578.52 | 556.49 | 19,156,403 |
| SMHI | 8.00▲ | +0.32 (+4.17%) | 8.03 | 7.655 | 125,405 |
| SMMT | 13.66▼ | -1.32 (-8.81%) | 14.42 | 13.20 | 8,152,576 |
| SNDL | 1.245▼ | -0.005 (-0.40%) | 1.27 | 1.24 | 1,696,763 |
| SPEM | 50.16▼ | -0.32 (-0.63%) | 50.555 | 50.095 | 2,202,620 |
| SPGM | 84.305▲ | +0.035 (+0.04%) | 84.82 | 84.1001 | 231,646 |
| SPLB | 21.49▼ | -0.02 (-0.09%) | 21.56 | 21.48 | 4,229,450 |
| SPRB | 43.08▼ | -1.91 (-4.25%) | 45.00 | 41.53 | 102,446 |
| SPYC | 44.45▼ | -0.2377 (-0.53%) | 44.98 | 44.45 | 10,259 |
| SRHQ | 46.916▲ | +0.643 (+1.39%) | 47.07 | 46.894 | 238 |
| SRZN | 19.73▼ | -1.43 (-6.76%) | 21.39 | 19.62 | 183,419 |
| STDN | 8.30▼ | -0.48 (-5.47%) | 8.9476 | 7.9671 | 1,324,950 |
| STK | 47.37▼ | -1.61 (-3.29%) | 49.38 | 47.01 | 86,832 |
| STRW | 14.30▲ | +0.21 (+1.49%) | 14.31 | 13.995 | 66,845 |
| STTK | 7.43▲ | +0.34 (+4.80%) | 7.50 | 6.96 | 1,467,720 |
| STXF | 47.65▼ | -0.04 (-0.08%) | 47.96 | 47.54 | 50,139 |
| STXK | 38.0066▼ | -0.0095 (-0.02%) | 38.26 | 38.0066 | 4,988 |
| SUNE | 2.40▼ | -0.20 (-7.69%) | 2.6998 | 2.28 | 395,444 |
| SUSA | 151.99▲ | +0.33 (+0.22%) | 152.91 | 151.66 | 43,238 |
| SW | 48.56▲ | +4.85 (+11.10%) | 48.6975 | 43.55 | 8,921,201 |
| SXTP | 1.48▼ | -0.01 (-0.67%) | 1.5596 | 1.4201 | 58,131 |
| SZK | 21.5245▼ | -0.4706 (-2.14%) | 21.59 | 21.47 | 2,422 |
| TCAN | 19.935▼ | -0.725 (-3.51%) | 20.18 | 19.74 | 7,854 |
| TDAC | 10.735▼ | -0.0096 (-0.09%) | 10.74 | 10.735 | 1,497 |
| TECY | 21.7704▼ | -0.2493 (-1.13%) | 21.84 | 21.7704 | 896 |
| TEMD | 24.71▲ | +0.046 (+0.19%) | 24.73 | 24.71 | 224 |
| TEXN | 31.9067▼ | -0.0684 (-0.21%) | 32.0932 | 31.8999 | 3,018 |
| THC | 233.20▲ | +34.18 (+17.17%) | 246.815 | 229.3675 | 4,316,007 |
| TIPZ | 51.3296▲ | +0.0096 (+0.02%) | 51.41 | 51.3101 | 9,483 |
| TMCR | 5.87▲ | +0.39 (+7.12%) | 5.91 | 5.32 | 54,205 |
| TOP | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.02 | 507,471 |
| TOTR | 39.60▲ | +0.04 (+0.10%) | 39.72 | 39.56 | 39,058 |
| TPFG | 25.2231▼ | -0.3769 (-1.47%) | 25.4523 | 25.2231 | 208 |
| TPOR | 43.485▼ | -0.415 (-0.95%) | 45.35 | 43.0601 | 35,318 |
| TRAW | 0.4881▼ | -0.0319 (-6.13%) | 0.52 | 0.4568 | 182,494 |
| TRLV | 8.36▼ | -0.19 (-2.22%) | 8.75 | 8.12 | 1,017,232 |
| TSEL | 27.2281▼ | -0.4953 (-1.79%) | 27.62 | 27.19 | 3,259 |
| TSSD | 28.3014▲ | +0.2025 (+0.72%) | 28.3014 | 28.30 | 2,362 |
| TURF | 32.7908▼ | -0.065 (-0.20%) | 32.99 | 32.775 | 11,333 |
| TV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.59 | 2,328,225 |
| TXXI | 50.06▲ | +0.1752 (+0.35%) | 50.09 | 49.98 | 10,309 |