Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOV | 5.80 | +0.00 (+0.00%) | 7.13 | 5.75 | 4,833,594 |
| NFE | 1.74▲ | +0.04 (+2.35%) | 1.98 | 1.70 | 38,119,263 |
| NIKL | 20.30▲ | +0.84 (+4.32%) | 20.44 | 19.78 | 518,750 |
| NINE | 0.505▲ | +0.047 (+10.26%) | 0.558 | 0.47 | 4,407,900 |
| NMCO | 10.59▲ | +0.08 (+0.76%) | 10.62 | 10.48 | 258,700 |
| NMS | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.755 | 21,702 |
| NMT | 11.54▲ | +0.06 (+0.52%) | 11.5719 | 11.45 | 32,442 |
| NNI | 130.92▼ | -1.35 (-1.02%) | 132.00 | 130.00 | 103,833 |
| NP | 24.50▼ | -0.43 (-1.72%) | 25.55 | 24.11 | 370,082 |
| NRIM | 25.25▼ | -4.44 (-14.95%) | 29.0771 | 24.52 | 562,937 |
| NTZ | 3.11▲ | +0.01 (+0.32%) | 3.11 | 3.02 | 3,267 |
| NYXH | 4.69▼ | -0.11 (-2.29%) | 4.975 | 4.66 | 83,843 |
| OACC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.60 | 500 |
| OBIL | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 39,400 |
| OIH | 339.90▼ | -1.64 (-0.48%) | 353.00 | 339.40 | 1,082,785 |
| OMAB | 115.61▲ | +0.84 (+0.73%) | 118.31 | 113.895 | 238,740 |
| ONFO | 0.7212▲ | +0.0618 (+9.37%) | 0.7876 | 0.65 | 197,941 |
| OOQB | 12.592▲ | +0.046 (+0.37%) | 12.75 | 12.31 | 1,400 |
| OPEG | 9.9529▼ | -1.4105 (-12.41%) | 11.09 | 9.90 | 5,205 |
| OPTT | 0.4649▲ | +0.0349 (+8.12%) | 0.4889 | 0.43 | 13,616,719 |
| ORCS | 29.8141▲ | +0.155 (+0.52%) | 30.61 | 29.485 | 32,798 |
| ORIQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 204,500 |
| OTH | 2.70▼ | -0.01 (-0.37%) | 2.96 | 2.60 | 121,661 |
| OWLS | 6.34▼ | -0.06 (-0.94%) | 6.43 | 6.30 | 29,094 |
| OWLT | 12.97▼ | -0.31 (-2.33%) | 13.4199 | 12.6211 | 281,718 |
| OWNS | 17.525▲ | +0.03 (+0.17%) | 17.55 | 17.51 | 25,300 |
| OXBR | 1.23▲ | +0.04 (+3.36%) | 1.2647 | 1.19 | 18,768 |
| PAAA | 51.485▲ | +0.035 (+0.07%) | 51.49 | 51.48 | 1,910,646 |
| PABU | 71.9041▲ | +0.2303 (+0.32%) | 71.965 | 71.874 | 22,252 |
| PAGP | 20.33▲ | +0.01 (+0.05%) | 20.745 | 20.31 | 1,955,726 |
| PALD | 24.326▲ | +0.2797 (+1.16%) | 24.37 | 24.32 | 400 |
| PAMT | 11.01▼ | -0.33 (-2.91%) | 11.24 | 10.79 | 28,441 |
| PAPI | 27.08▼ | -0.14 (-0.51%) | 27.28 | 27.01 | 115,715 |
| PBJ | 46.92▲ | +0.21 (+0.45%) | 46.93 | 46.60 | 29,791 |
| PBOT | 26.0265▲ | +0.1069 (+0.41%) | 26.0265 | 26.0265 | 22 |
| PBQQ | 29.044▲ | +0.034 (+0.12%) | 29.14 | 29.022 | 7,600 |
| PDCC | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.895 | 3,849 |
| PEPS | 29.7621▲ | +0.0471 (+0.16%) | 29.78 | 29.7621 | 360 |
| PFDE | 24.9927▲ | +0.0454 (+0.18%) | 25.0565 | 24.99 | 3,526 |
| PHO | 73.89▼ | -0.63 (-0.85%) | 74.395 | 73.6205 | 98,115 |
| PIE | 26.0699▲ | +0.1599 (+0.62%) | 26.0699 | 25.7693 | 25,259 |
| PJFV | 84.9659▼ | -0.1704 (-0.20%) | 85.14 | 84.84 | 2,811 |
| PKB | 100.04▼ | -1.46 (-1.44%) | 101.21 | 99.78 | 27,085 |
| PKG | 225.39▲ | +6.63 (+3.03%) | 227.61 | 216.29 | 1,838,900 |
| PLMK | 10.4999▼ | -0.0101 (-0.10%) | 10.50 | 10.48 | 264,720 |
| PMIO | 51.27▼ | -0.02 (-0.04%) | 51.325 | 51.27 | 4,557 |
| PREF | 19.145▼ | -0.025 (-0.13%) | 19.16 | 19.12 | 285,252 |
| PRIV | 25.44▲ | +0.021 (+0.08%) | 25.45 | 25.38 | 9,200 |
| PSCD | 113.3097▼ | -2.2428 (-1.94%) | 113.3097 | 113.3097 | 324 |
| PSTP | 35.50▼ | -0.08 (-0.22%) | 35.5822 | 35.50 | 12,899 |
| PWP | 21.90▼ | -0.13 (-0.59%) | 22.605 | 21.33 | 1,153,058 |
| PZA | 23.19▲ | +0.01 (+0.04%) | 23.205 | 23.16 | 1,981,755 |
| QCMD | 23.7386▲ | +0.3044 (+1.30%) | 23.7386 | 23.7386 | 59 |
| QDEF | 81.705▲ | +0.065 (+0.08%) | 81.75 | 81.55 | 17,046 |
| QURE | 25.08▲ | +2.39 (+10.53%) | 25.80 | 23.71 | 4,246,824 |
| RBNE | 4.04▲ | +0.41 (+11.29%) | 4.19 | 3.65 | 502,867 |
| RCG | 2.64▼ | -0.06 (-2.22%) | 2.70 | 2.60 | 17,500 |
| RCS | 6.01▼ | -0.09 (-1.48%) | 6.1134 | 5.98 | 241,301 |
| REK | 16.88▼ | -0.042 (-0.25%) | 16.98 | 16.86 | 9,017 |
| REKT | 16.6373▼ | -0.3723 (-2.19%) | 17.24 | 16.32 | 1,520 |
| RELI | 0.4148▼ | -0.1293 (-23.76%) | 0.4799 | 0.3949 | 2,254,732 |
| RFDI | 83.7206▲ | +0.5408 (+0.65%) | 83.7398 | 82.96 | 4,843 |
| RFM | 14.21▲ | +0.12 (+0.85%) | 14.28 | 14.11 | 83,764 |
| RIOX | 12.27▲ | +0.25 (+2.08%) | 13.93 | 11.27 | 744,300 |
| RITR | 1.14▲ | +0.1541 (+15.63%) | 1.14 | 1.00 | 220,703 |
| RKDA | 2.26 | +0.00 (+0.00%) | 2.33 | 2.26 | 37,440 |
| RLMD | 3.90▼ | -0.06 (-1.52%) | 4.53 | 3.90 | 909,530 |
| RNGR | 15.32▲ | +0.35 (+2.34%) | 15.78 | 15.10 | 208,179 |
| RNTY | 49.707▲ | +0.0978 (+0.20%) | 49.77 | 49.68 | 800 |
| RSSL | 103.788▼ | -1.938 (-1.83%) | 105.20 | 103.68 | 12,873 |
| RVSB | 5.16▲ | +0.01 (+0.19%) | 5.19 | 5.00 | 32,543 |
| RW | 25.8408▼ | -0.255 (-0.98%) | 26.00 | 25.8408 | 7,208 |
| RZV | 129.613▼ | -1.9462 (-1.48%) | 130.50 | 129.49 | 11,863 |
| SBGI | 15.05▼ | -0.39 (-2.53%) | 15.47 | 14.76 | 603,858 |
| SBIT | 40.98▼ | -0.09 (-0.22%) | 41.91 | 39.43 | 3,222,150 |
| SBU | 19.1746▲ | +0.7028 (+3.80%) | 19.27 | 18.86 | 3,609 |
| SDSI | 51.745▲ | +0.055 (+0.11%) | 51.80 | 51.63 | 27,200 |
| SEIX | 23.36▲ | +0.0015 (+0.01%) | 23.37 | 23.36 | 41,700 |
| SERA | 3.24▼ | -0.20 (-5.81%) | 3.5496 | 3.19 | 44,867 |
| SGLC | 39.40▲ | +0.07 (+0.18%) | 39.4334 | 39.29 | 13,686 |
| SGMT | 6.14▼ | -0.21 (-3.31%) | 6.50 | 6.01 | 755,564 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 490,336 |
| SLDR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.34 | 8,581 |
| SLJY | 43.07▲ | +0.8725 (+2.07%) | 43.3799 | 41.9829 | 72,995 |
| SLON | 14.12▼ | -0.37 (-2.55%) | 14.84 | 13.87 | 216,692 |
| SMCC | 6.58▼ | -0.21 (-3.09%) | 7.13 | 6.445 | 45,400 |
| SMIZ | 39.06▼ | -0.4596 (-1.16%) | 39.40 | 38.90 | 32,352 |
| SOBO | 27.67▲ | +0.55 (+2.03%) | 27.725 | 27.26 | 623,798 |
| SOC | 10.43▼ | -1.97 (-15.89%) | 13.31 | 10.255 | 15,463,800 |
| SOLC | 24.7113▼ | -0.3012 (-1.20%) | 24.7113 | 24.59 | 273 |
| SOPA | 2.52▲ | +0.16 (+6.78%) | 2.78 | 2.41 | 11,923,847 |
| SOYB | 22.27▲ | +0.11 (+0.50%) | 22.35 | 22.24 | 85,362 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.28 | 29.26 | 1,734,300 |
| SPXE | 74.4728▲ | +0.0114 (+0.02%) | 74.67 | 74.36 | 3,047 |
| SPXN | 75.1365▲ | +0.1954 (+0.26%) | 75.24 | 74.78 | 1,398 |
| SRPT | 21.13▼ | -0.66 (-3.03%) | 22.60 | 21.03 | 4,973,365 |
| SRTS | 4.83▼ | -0.14 (-2.82%) | 4.98 | 4.71 | 212,792 |
| SSB | 100.19▼ | -0.37 (-0.37%) | 105.25 | 99.66 | 2,167,208 |
| SST | 4.55▲ | +0.15 (+3.41%) | 4.5999 | 4.311 | 8,046 |
| STHO | 8.21▼ | -0.75 (-8.37%) | 8.96 | 8.17 | 98,341 |