Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZM | 10.17▼ | -0.45 (-4.24%) | 10.54 | 9.85 | 653,828 |
| SDFI | 35.69▼ | -0.06 (-0.17%) | 35.71 | 35.68 | 16,730 |
| SEGG | 1.09▲ | +0.06 (+5.83%) | 1.12 | 1.01 | 537,876 |
| SEMI | 30.71▲ | +0.22 (+0.72%) | 30.86 | 30.57 | 19,015 |
| SGRY | 13.48▲ | +0.53 (+4.09%) | 13.58 | 12.85 | 4,308,370 |
| SHLD | 75.64▼ | -1.22 (-1.59%) | 76.14 | 75.03 | 4,579,122 |
| SHMD | 6.87▲ | +0.66 (+10.63%) | 7.31 | 6.36 | 2,418,947 |
| SHPD | 20.5829▼ | -0.034 (-0.16%) | 20.92 | 20.18 | 3,999 |
| SHYL | 44.405▼ | -0.0854 (-0.19%) | 44.4899 | 44.38 | 43,098 |
| SIF | 14.57▲ | +0.93 (+6.82%) | 14.87 | 13.3769 | 78,891 |
| SIO | 25.9565▼ | -0.0565 (-0.22%) | 26.005 | 25.93 | 15,420 |
| SIXL | 38.324▼ | -0.2205 (-0.57%) | 38.50 | 38.19 | 5,500 |
| SKOR | 48.79▼ | -0.185 (-0.38%) | 48.94 | 48.78 | 164,733 |
| SKT | 35.51▼ | -0.36 (-1.00%) | 35.77 | 35.32 | 1,146,091 |
| SLAI | 0.93▲ | +0.074 (+8.64%) | 0.9798 | 0.8599 | 129,937 |
| SLQT | 0.6641▼ | -0.0459 (-6.46%) | 0.735 | 0.6641 | 2,314,245 |
| SMMU | 50.62▼ | -0.04 (-0.08%) | 50.67 | 50.60 | 195,047 |
| SMOM | 25.8354▲ | +0.0295 (+0.11%) | 25.875 | 25.78 | 9,010 |
| SNDR | 25.14▼ | -0.69 (-2.67%) | 25.74 | 24.39 | 2,305,476 |
| SNTH | 27.34 | +0.00 (+0.00%) | 27.53 | 27.18 | 35,113 |
| SOTK | 4.26▲ | +0.15 (+3.65%) | 4.315 | 4.11 | 25,325 |
| SOWG | 0.3855▼ | -0.0003 (-0.08%) | 0.436 | 0.38 | 30,093 |
| SPBC | 43.39▲ | +0.0098 (+0.02%) | 43.54 | 43.21 | 1,900 |
| SPMC | 9.68▼ | -0.53 (-5.19%) | 9.9244 | 9.53 | 92,824 |
| SPPL | 2.01▼ | -0.19 (-8.64%) | 2.20 | 1.915 | 11,420 |
| SPUT | 26.95▼ | -0.0954 (-0.35%) | 27.065 | 26.87 | 4,097 |
| SQFT | 2.7301▲ | +0.0001 (+0.00%) | 2.8786 | 2.7301 | 6,395 |
| SQLV | 44.16▼ | -0.086 (-0.19%) | 44.16 | 44.01 | 2,400 |
| SSFI | 21.495▼ | -0.0796 (-0.37%) | 21.51 | 21.495 | 3,454 |
| STKS | 1.92▼ | -0.01 (-0.52%) | 1.995 | 1.82 | 45,020 |
| STXK | 33.8631▼ | -0.0892 (-0.26%) | 33.97 | 33.6402 | 21,894 |
| STXM | 29.84▲ | +0.0213 (+0.07%) | 29.84 | 29.67 | 6,503 |
| STXT | 20.10▼ | -0.085 (-0.42%) | 20.1099 | 20.05 | 14,960 |
| SUNS | 9.11▼ | -0.13 (-1.41%) | 9.24 | 9.04 | 112,313 |
| SWAG | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.74 | 58,548 |
| SXTC | 2.17▲ | +0.09 (+4.33%) | 2.235 | 2.08 | 21,858 |
| SYK | 345.78▼ | -12.87 (-3.59%) | 359.745 | 339.54 | 4,057,648 |
| TAXF | 50.56▼ | -0.0764 (-0.15%) | 50.66 | 50.49 | 51,445 |
| TBF | 24.16▲ | +0.32 (+1.34%) | 24.175 | 24.00 | 242,254 |
| TBHC | 0.9878▼ | -0.0222 (-2.20%) | 1.01 | 0.95 | 83,105 |
| TBX | 27.9574▲ | +0.1274 (+0.46%) | 27.9574 | 27.88 | 4,813 |
| TC | 10.6299▼ | -0.2883 (-2.64%) | 10.6499 | 10.20 | 8,260 |
| TCAL | 23.07▼ | -0.16 (-0.69%) | 23.29 | 23.05 | 194,604 |
| TDSB | 25.0496▼ | -0.0374 (-0.15%) | 25.06 | 24.99 | 19,828 |
| TEC | 27.164▲ | +0.0488 (+0.18%) | 27.23 | 27.10 | 800 |
| TELA | 0.78▼ | -0.0619 (-7.35%) | 0.835 | 0.761 | 65,819 |
| TEXN | 30.14▲ | +0.3951 (+1.33%) | 30.21 | 30.04 | 1,400 |
| TIER | 29.369▼ | -0.072 (-0.24%) | 29.41 | 29.369 | 1,800 |
| TIRX | 0.0063▼ | -0.0033 (-34.37%) | 0.0094 | 0.0018 | 2,717,802 |
| TKO | 202.03▼ | -3.55 (-1.73%) | 205.90 | 198.85 | 2,344,687 |
| TLCI | 25.6799▼ | -0.0226 (-0.09%) | 25.6799 | 25.625 | 1,648 |
| TMDE | 2.29▲ | +0.28 (+13.93%) | 2.55 | 2.26 | 6,908,263 |
| TOV | 28.4369▼ | -0.0109 (-0.04%) | 28.4969 | 28.37 | 26,096 |
| TRC | 19.06▲ | +1.20 (+6.72%) | 19.39 | 17.92 | 374,016 |
| TRNR | 1.58▲ | +0.01 (+0.64%) | 1.63 | 1.48 | 270,004 |
| TSES | 29.55▼ | -0.03 (-0.10%) | 29.58 | 29.26 | 14,433 |
| TSLS | 55.56▼ | -1.23 (-2.17%) | 56.29 | 54.34 | 952,696 |
| TTXU | 17.89▲ | +0.06 (+0.34%) | 18.0499 | 17.7554 | 6,756 |
| TUG | 39.03▲ | +0.0376 (+0.10%) | 39.07 | 38.93 | 4,000 |
| TYD | 25.26▼ | -0.34 (-1.33%) | 25.47 | 25.26 | 36,267 |
| TYG | 49.29▲ | +1.61 (+3.38%) | 49.685 | 47.75 | 160,377 |
| UBRL | 17.2243▲ | +1.0968 (+6.80%) | 17.56 | 16.72 | 147,170 |
| UDI | 33.80▼ | -0.012 (-0.04%) | 33.80 | 33.735 | 1,362 |
| UDIV | 53.502▲ | +0.0439 (+0.08%) | 53.575 | 53.24 | 7,307 |
| UFIV | 49.1515▼ | -0.1135 (-0.23%) | 49.23 | 49.14 | 10,912 |
| ULVM | 96.4677▲ | +0.0018 (+0.00%) | 96.4677 | 96.38 | 2,101 |
| UPB | 9.36▲ | +1.24 (+15.27%) | 9.37 | 8.16 | 1,680,605 |
| USPH | 79.84▼ | -0.15 (-0.19%) | 80.11 | 77.62 | 147,126 |
| UTEN | 43.975▼ | -0.22 (-0.50%) | 44.10 | 43.9716 | 43,699 |
| UTHY | 41.1341▼ | -0.5419 (-1.30%) | 41.41 | 41.09 | 32,554 |
| VABK | 38.66▲ | +0.31 (+0.81%) | 39.29 | 38.11 | 12,466 |
| VAW | 226.62▼ | -0.62 (-0.27%) | 226.62 | 224.21 | 103,700 |
| VBIX | 1.74▲ | +0.03 (+1.75%) | 1.74 | 1.61 | 25,951 |
| VBND | 43.88▼ | -0.165 (-0.37%) | 43.925 | 43.83 | 22,257 |
| VEGA | 49.58▼ | -0.079 (-0.16%) | 49.72 | 49.39 | 6,100 |
| VICI | 28.42▼ | -0.89 (-3.04%) | 29.16 | 27.96 | 15,278,602 |
| VINP | 10.75▼ | -0.36 (-3.24%) | 11.29 | 10.705 | 75,536 |
| VPC | 15.5554▼ | -0.0146 (-0.09%) | 15.68 | 15.49 | 37,034 |
| VRAX | 0.2033▲ | +0.0007 (+0.35%) | 0.21 | 0.2033 | 158,315 |
| VS | 0.97▲ | +0.065 (+7.18%) | 0.97 | 0.9001 | 35,838 |
| VSA | 1.27▲ | +0.04 (+3.25%) | 1.31 | 1.23 | 12,041 |
| VSTL | 11.04▼ | -0.73 (-6.20%) | 11.78 | 10.50 | 210,564 |
| WBUY | 1.01▲ | +0.0551 (+5.77%) | 1.01 | 0.93 | 34,264 |
| WERN | 29.60▼ | -1.53 (-4.91%) | 31.04 | 28.99 | 1,650,585 |
| WINN | 29.40▼ | -0.06 (-0.20%) | 29.62 | 29.26 | 143,134 |
| WLDS | 1.79▼ | -0.25 (-12.25%) | 2.598 | 1.70 | 365,932 |
| WLTG | 35.21▼ | -0.0472 (-0.13%) | 35.33 | 35.0801 | 15,061 |
| WRAP | 1.64▲ | +0.06 (+3.80%) | 1.68 | 1.55 | 313,085 |
| WRLD | 135.15▼ | -4.34 (-3.11%) | 142.01 | 132.77 | 242,173 |
| WSHP | 17.04▲ | +1.56 (+10.08%) | 19.8999 | 15.12 | 66,905 |
| XCNY | 29.425 | +0.00 (+0.00%) | 29.60 | 29.29 | 3,800 |
| XHLD | 1.50▼ | -0.10 (-6.25%) | 1.66 | 1.49 | 54,913 |
| XTN | 91.62▼ | -1.35 (-1.45%) | 92.67 | 91.24 | 42,794 |
| XXII | 3.805▼ | -0.125 (-3.18%) | 3.9299 | 3.70 | 31,563 |
| XYZG | 13.1435▼ | -0.3836 (-2.84%) | 14.14 | 12.76 | 34,671 |
| YYGH | 0.1082▲ | +0.0032 (+3.05%) | 0.112 | 0.0976 | 8,232,714 |
| ZIG | 38.159▼ | -0.118 (-0.31%) | 38.19 | 38.014 | 1,158 |
| ZSC | 29.4077▲ | +0.0127 (+0.04%) | 29.4077 | 29.22 | 230 |
| ZTRE | 50.98▼ | -0.12 (-0.23%) | 51.04 | 50.95 | 7,300 |
| ZTWO | 50.6713▼ | -0.0887 (-0.17%) | 50.68 | 50.6713 | 1,183 |