Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNGZ | 38.7116▲ | +0.5173 (+1.35%) | 38.8032 | 38.45 | 4,743 |
| KW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 1,066,132 |
| LABD | 13.79▲ | +0.81 (+6.24%) | 14.0398 | 12.77 | 8,103,294 |
| LALT | 24.662▲ | +0.012 (+0.05%) | 24.67 | 24.5601 | 56,112 |
| LANV | 1.55▼ | -0.03 (-1.90%) | 1.625 | 1.45 | 50,988 |
| LAW | 3.94▼ | -0.49 (-11.06%) | 4.43 | 3.8901 | 226,525 |
| LCTX | 1.56▼ | -0.07 (-4.29%) | 1.655 | 1.54 | 1,052,445 |
| LGLV | 181.4934▲ | +2.0144 (+1.12%) | 181.50 | 180.10 | 28,185 |
| LIMN | 0.1997▼ | -0.0189 (-8.65%) | 0.22 | 0.1931 | 1,263,604 |
| LINT | 71.61▲ | +2.73 (+3.96%) | 75.00 | 69.99 | 202,771 |
| LITP | 15.57▼ | -0.64 (-3.95%) | 15.99 | 15.30 | 116,214 |
| LITS | 1.18▼ | -0.01 (-0.84%) | 1.2295 | 1.165 | 246,264 |
| LMBS | 49.93▼ | -0.04 (-0.08%) | 50.6996 | 49.8804 | 800,564 |
| LONA | 8.62▼ | -0.54 (-5.90%) | 9.1901 | 8.18 | 57,925 |
| LOUP | 81.2135▼ | -1.8143 (-2.19%) | 82.495 | 79.685 | 17,104 |
| LPRE | 28.01▲ | +0.19 (+0.68%) | 28.09 | 27.99 | 1,059 |
| LQTI | 19.625▲ | +0.005 (+0.03%) | 19.73 | 19.5801 | 113,875 |
| LSAF | 49.0434▼ | -0.0353 (-0.07%) | 49.37 | 48.78 | 4,113 |
| MADE | 37.12▲ | +0.39 (+1.06%) | 37.295 | 36.67 | 40,054 |
| MBC | 9.35▲ | +0.20 (+2.19%) | 9.405 | 9.14 | 1,924,076 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 54,637 |
| MCHP | 90.64▲ | +8.16 (+9.89%) | 92.24 | 85.46 | 17,817,448 |
| MDIA | 0.90▲ | +0.012 (+1.35%) | 0.92 | 0.87 | 51,850 |
| MEDI | 29.8463▼ | -0.4668 (-1.54%) | 30.00 | 29.64 | 2,552 |
| MESO | 15.50▼ | -0.24 (-1.52%) | 15.72 | 15.215 | 288,606 |
| METD | 15.30▲ | +0.34 (+2.27%) | 15.41 | 15.0803 | 258,431 |
| METL | 29.1337▼ | -1.3563 (-4.45%) | 29.915 | 28.63 | 31,943 |
| MFSG | 28.8594▼ | -0.3106 (-1.06%) | 29.1009 | 28.61 | 99,403 |
| MFSV | 27.73▲ | +0.28 (+1.02%) | 27.76 | 27.54 | 195,226 |
| MISL | 44.61▼ | -0.74 (-1.63%) | 45.16 | 43.925 | 296,257 |
| MLAB | 96.90▼ | -4.38 (-4.32%) | 101.31 | 92.68 | 152,049 |
| MLPD | 24.86▼ | -0.0053 (-0.02%) | 24.9702 | 24.81 | 9,847 |
| MMED | 13.63▲ | +0.44 (+3.34%) | 13.69 | 12.94 | 892,980 |
| MMLG | 34.93▼ | -0.5139 (-1.45%) | 35.21 | 34.515 | 5,770 |
| MNDO | 1.07▼ | -0.0101 (-0.94%) | 1.092 | 1.05 | 35,749 |
| MNOV | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.36 | 20,699 |
| MNSO | 14.58▼ | -0.40 (-2.67%) | 14.93 | 14.49 | 854,863 |
| MOO | 83.13▲ | +0.02 (+0.02%) | 83.47 | 82.63 | 209,686 |
| MPU | 0.599▼ | -0.011 (-1.80%) | 0.68 | 0.56 | 73,191 |
| MRBK | 20.21▲ | +0.01 (+0.05%) | 20.42 | 20.08 | 108,432 |
| MRCY | 78.91▼ | -3.70 (-4.48%) | 83.28 | 76.5745 | 873,934 |
| MRKR | 1.45▼ | -0.09 (-5.84%) | 1.53 | 1.44 | 121,764 |
| MSB | 27.56▼ | -1.08 (-3.77%) | 28.77 | 25.24 | 94,926 |
| MSFU | 28.67▼ | -2.45 (-7.87%) | 29.755 | 28.035 | 10,284,350 |
| MTN | 123.57▼ | -6.57 (-5.05%) | 129.28 | 121.665 | 1,485,695 |
| MUNI | 52.57▲ | +0.01 (+0.02%) | 52.59 | 52.47 | 519,879 |
| MXC | 9.29▼ | -0.30 (-3.13%) | 9.65 | 9.09 | 14,122 |
| MYCI | 24.895▼ | -0.03 (-0.12%) | 24.92 | 24.8725 | 6,945 |
| NAN | 11.445▲ | +0.045 (+0.39%) | 11.46 | 11.395 | 114,721 |
| NANR | 82.8212▼ | -0.4688 (-0.56%) | 83.20 | 82.32 | 34,245 |
| NBGX | 28.1059▼ | -0.1941 (-0.69%) | 28.19 | 28.1059 | 261 |
| NBSM | 27.0107▲ | +0.066 (+0.24%) | 27.075 | 26.99 | 13,619 |
| NBTX | 33.71▲ | +1.515 (+4.71%) | 34.485 | 32.74 | 84,693 |
| NCT | 2.25▲ | +0.23 (+11.39%) | 2.47 | 1.92 | 105,888 |
| NCTY | 5.50▼ | -0.13 (-2.31%) | 5.79 | 5.30 | 33,081 |
| NEMG | 20.6161▼ | -0.3242 (-1.55%) | 20.8699 | 19.855 | 14,568 |
| NEOG | 9.35▼ | -0.17 (-1.79%) | 9.61 | 9.25 | 4,233,923 |
| NICE | 98.73▼ | -6.87 (-6.51%) | 102.52 | 96.60 | 714,005 |
| NMFC | 8.06▼ | -0.24 (-2.89%) | 8.29 | 8.03 | 1,075,764 |
| NOM | 11.66▲ | +0.1801 (+1.57%) | 11.94 | 11.55 | 19,816 |
| NOW | 84.78▼ | -18.29 (-17.75%) | 90.02 | 83.58 | 84,092,883 |
| NQP | 12.02▲ | +0.02 (+0.17%) | 12.15 | 11.99 | 229,610 |
| NSIT | 73.34▼ | -3.68 (-4.78%) | 77.66 | 69.465 | 423,777 |
| NSYS | 15.38▲ | +0.88 (+6.07%) | 15.39 | 14.5301 | 39,550 |
| NTHI | 4.79▼ | -0.16 (-3.23%) | 4.97 | 4.51 | 69,374 |
| NTRB | 4.01▼ | -0.16 (-3.84%) | 4.135 | 3.95 | 7,404 |
| NTWK | 3.50▼ | -0.045 (-1.27%) | 3.54 | 3.40 | 39,627 |
| NUKX | 48.8484▼ | -0.2521 (-0.51%) | 50.84 | 48.8484 | 4,480 |
| NUWE | 1.1895▲ | +0.0445 (+3.89%) | 1.21 | 1.15 | 40,534 |
| NVDG | 17.95▼ | -0.5083 (-2.75%) | 18.72 | 17.5549 | 404,000 |
| NVX | 0.741▼ | -0.0489 (-6.19%) | 0.80 | 0.731 | 286,105 |
| NWS | 30.40▼ | -0.34 (-1.11%) | 30.91 | 30.03 | 1,727,166 |
| NWTG | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.06 | 60,032 |
| OBAI | 0.501▼ | -0.0959 (-16.07%) | 0.616 | 0.484 | 1,907,726 |
| OCC | 12.88▲ | +1.18 (+10.09%) | 13.77 | 11.66 | 496,291 |
| OKLL | 13.28▲ | +1.34 (+11.22%) | 14.63 | 12.33 | 28,255,621 |
| OKLO | 76.46▲ | +4.05 (+5.59%) | 80.64 | 73.67 | 31,538,233 |
| OKLS | 21.06▼ | -2.73 (-11.48%) | 22.943 | 18.50 | 3,022,902 |
| OMDA | 14.22▼ | -0.39 (-2.67%) | 15.12 | 13.885 | 1,279,086 |
| ONEQ | 96.31▼ | -0.74 (-0.76%) | 97.105 | 95.25 | 542,048 |
| OPPE | 55.8565▼ | -0.5835 (-1.03%) | 56.3322 | 55.53 | 16,057 |
| ORA | 113.60▲ | +6.60 (+6.17%) | 113.75 | 110.70 | 1,328,955 |
| ORR | 35.35▼ | -0.46 (-1.28%) | 35.76 | 35.10 | 369,575 |
| PABD | 67.1831▼ | -0.625 (-0.92%) | 67.1831 | 67.05 | 6,397 |
| PACB | 1.57▼ | -0.14 (-8.19%) | 1.685 | 1.55 | 9,650,631 |
| PAVM | 9.17▼ | -0.20 (-2.13%) | 9.23 | 9.1001 | 16,462 |
| PBD | 20.0161▼ | -0.1339 (-0.66%) | 20.20 | 19.785 | 137,837 |
| PCMM | 49.445 | +0.00 (+0.00%) | 49.7099 | 49.385 | 60,801 |
| PCY | 21.56▼ | -0.09 (-0.42%) | 21.73 | 21.45 | 583,628 |
| PDBC | 17.84▲ | +0.25 (+1.42%) | 17.8972 | 17.58 | 12,820,375 |
| PECO | 39.04▲ | +0.80 (+2.09%) | 39.25 | 38.30 | 1,268,110 |
| PFIX | 44.45▼ | -0.4993 (-1.11%) | 44.87 | 44.13 | 524,349 |
| PFLT | 8.62▼ | -0.17 (-1.93%) | 8.81 | 8.59 | 1,392,120 |
| PGAC | 10.51▲ | +0.0001 (+0.00%) | 10.51 | 10.51 | 452 |
| PGRI | 25.82▼ | -0.004 (-0.02%) | 25.82 | 25.82 | 294 |
| PHDG | 40.0486▼ | -0.1368 (-0.34%) | 40.67 | 40.02 | 2,065 |
| PHIO | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 186,008 |
| PHYD | 51.151▲ | +0.09 (+0.18%) | 51.18 | 51.151 | 307 |
| PIM | 3.21▼ | -0.055 (-1.68%) | 3.25 | 3.2001 | 92,080 |
| PMAX | 2.54▲ | +0.15 (+6.28%) | 2.7799 | 2.27 | 440,558 |