Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 23.7998▼ | -0.2409 (-1.00%) | 23.96 | 23.7998 | 1,652 |
| NNY | 8.03▼ | -0.0252 (-0.31%) | 8.062 | 8.015 | 75,431 |
| NRDY | 8.70▼ | -0.27 (-3.01%) | 8.94 | 8.56 | 45,131 |
| NSI | 38.6853▼ | -0.1903 (-0.49%) | 38.765 | 38.685 | 3,146 |
| NVG | 11.69▼ | -0.23 (-1.93%) | 11.8999 | 11.67 | 965,190 |
| NXXT | 0.193▼ | -0.015 (-7.21%) | 0.21 | 0.189 | 2,432,100 |
| NZF | 11.66▼ | -0.20 (-1.69%) | 11.83 | 11.65 | 1,031,804 |
| OCC | 13.70 | +0.00 (+0.00%) | 14.10 | 11.68 | 1,409,100 |
| OCCI | 2.63▲ | +0.04 (+1.54%) | 2.70 | 2.57 | 206,120 |
| OEI | 26.3753▼ | -0.0715 (-0.27%) | 26.3753 | 26.30 | 1,321 |
| OI | 6.63▼ | -0.12 (-1.78%) | 6.795 | 6.44 | 4,796,001 |
| ONFO | 0.9523▼ | -0.1277 (-11.82%) | 1.0899 | 0.93 | 307,977 |
| OPER | 100.125▲ | +0.015 (+0.01%) | 100.13 | 100.11 | 2,787 |
| ORA | 98.81▼ | -9.16 (-8.48%) | 108.50 | 96.17 | 2,124,516 |
| ORMP | 4.78▼ | -0.20 (-4.02%) | 4.94 | 4.70 | 244,613 |
| OTLY | 12.61▼ | -0.91 (-6.73%) | 13.46 | 12.51 | 135,583 |
| OXBR | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.36 | 16,484 |
| OYSE | 10.3801▲ | +0.0001 (+0.00%) | 10.3801 | 10.3801 | 415 |
| PATK | 76.99▼ | -3.42 (-4.25%) | 80.535 | 76.80 | 752,992 |
| PAX | 10.82▼ | -0.38 (-3.39%) | 10.885 | 10.555 | 2,374,860 |
| PBK | 0.374▼ | -0.0045 (-1.19%) | 0.3826 | 0.3503 | 2,098,917 |
| PCEB | 24.4492▼ | -0.0148 (-0.06%) | 24.58 | 24.4492 | 2,159 |
| PFIX | 52.17▲ | +1.28 (+2.52%) | 52.52 | 50.73 | 94,800 |
| PFM | 56.38▼ | -0.28 (-0.49%) | 56.55 | 56.27 | 18,400 |
| PFO | 9.01 | +0.00 (+0.00%) | 9.019 | 9.00 | 39,801 |
| PHDG | 40.91▼ | -0.39 (-0.94%) | 41.10 | 40.91 | 1,700 |
| PHEQ | 35.2249▼ | -0.0701 (-0.20%) | 35.33 | 35.18 | 19,883 |
| PHO | 68.82▼ | -0.95 (-1.36%) | 69.54 | 68.80 | 128,358 |
| PIFI | 92.5838▼ | -0.1812 (-0.20%) | 92.80 | 92.57 | 2,296 |
| PINS | 18.28▼ | -1.86 (-9.24%) | 20.21 | 18.28 | 27,902,161 |
| PIO | 43.48▼ | -0.57 (-1.29%) | 43.87 | 43.36 | 8,000 |
| PLSE | 52.97▲ | +4.18 (+8.57%) | 58.90 | 48.4257 | 1,558,494 |
| PLTA | 17.8745▼ | -0.1455 (-0.81%) | 18.32 | 17.70 | 38,813 |
| PLTM | 18.17▲ | +0.72 (+4.13%) | 18.46 | 18.165 | 226,363 |
| PMAX | 0.9154▲ | +0.0354 (+4.02%) | 0.959 | 0.805 | 50,770 |
| PQDI | 19.11▼ | -0.0389 (-0.20%) | 19.14 | 19.10 | 13,037 |
| PRAA | 19.14▲ | +0.03 (+0.16%) | 19.50 | 18.551 | 676,279 |
| PRHI | 8.50▼ | -0.19 (-2.19%) | 9.24 | 8.10 | 22,720 |
| PRPL | 3.63▼ | -0.17 (-4.47%) | 3.89 | 3.61 | 23,336 |
| PRQR | 1.99▼ | -0.06 (-2.93%) | 2.125 | 1.97 | 958,270 |
| PTH | 61.4582▼ | -0.2591 (-0.42%) | 61.8333 | 61.30 | 36,595 |
| PWB | 157.22▼ | -0.51 (-0.32%) | 158.14 | 157.1593 | 158,840 |
| PWCM | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.13 | 124,016 |
| QARP | 67.43▼ | -0.1878 (-0.28%) | 67.55 | 67.23 | 1,849 |
| QEFA | 99.9803▼ | -1.0219 (-1.01%) | 100.757 | 99.85 | 31,368 |
| QGRO | 116.17▼ | -0.95 (-0.81%) | 116.95 | 116.08 | 105,178 |
| QLTY | 42.35▼ | -0.25 (-0.59%) | 42.60 | 42.295 | 676,200 |
| QMOM | 73.682▼ | -0.456 (-0.62%) | 74.15 | 73.60 | 24,200 |
| QNXT | 30.667▼ | -0.259 (-0.84%) | 30.88 | 30.667 | 14,400 |
| QPX | 48.3398▼ | -0.1601 (-0.33%) | 48.37 | 48.23 | 587 |
| QQLV | 24.742▼ | -0.2395 (-0.96%) | 24.99 | 24.742 | 820 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 23,152 |
| QRHC | 1.395▼ | -0.005 (-0.36%) | 1.435 | 1.395 | 14,212 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 22 |
| QTI | 2.70▼ | -0.08 (-2.88%) | 3.47 | 2.655 | 25,974 |
| RADX | 2.08▼ | -0.04 (-1.89%) | 2.4699 | 2.05 | 73,848 |
| RAFE | 49.78▼ | -0.33 (-0.66%) | 49.94 | 49.78 | 37,795 |
| RAND | 11.1535▲ | +0.7435 (+7.14%) | 11.1535 | 10.40 | 4,025 |
| RAYA | 2.2471▼ | -0.0029 (-0.13%) | 2.27 | 2.2235 | 4,554 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 250,103 |
| REVS | 33.61▼ | -0.12 (-0.36%) | 33.71 | 33.52 | 40,260 |
| RFCI | 21.915▼ | -0.03 (-0.14%) | 21.95 | 21.915 | 280 |
| RGT | 14.96▼ | -0.22 (-1.45%) | 15.10 | 14.8901 | 8,045 |
| RIGS | 22.51 | +0.00 (+0.00%) | 22.59 | 22.50 | 9,400 |
| RJCA | 72.4606▼ | -0.2356 (-0.32%) | 72.755 | 72.37 | 22,904 |
| RJDI | 29.201▼ | -0.1737 (-0.59%) | 29.29 | 29.16 | 40,570 |
| RJET | 17.82▲ | +0.14 (+0.79%) | 17.98 | 17.40 | 117,585 |
| RMOP | 24.49▼ | -0.11 (-0.45%) | 24.64 | 24.48 | 263,053 |
| RNEM | 57.1103▼ | -0.4847 (-0.84%) | 57.1103 | 57.06 | 507 |
| ROKT | 107.02▼ | -2.22 (-2.03%) | 110.13 | 107.02 | 18,100 |
| ROKU | 152.90▼ | -2.44 (-1.57%) | 154.44 | 152.35 | 5,518,065 |
| RREV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 31 |
| RSDE | 23.825▼ | -0.1235 (-0.52%) | 23.88 | 23.77 | 11,012 |
| RSJN | 37.5669▼ | -0.2598 (-0.69%) | 37.87 | 37.5669 | 19,199 |
| RXO | 20.04▲ | +0.12 (+0.60%) | 21.25 | 19.84 | 2,449,192 |
| RYAAY | 54.25▼ | -0.12 (-0.22%) | 54.385 | 53.73 | 2,087,370 |
| RZLT | 4.06▼ | -0.34 (-7.73%) | 4.55 | 4.02 | 2,069,361 |
| SAGT | 0.613▲ | +0.0025 (+0.41%) | 0.62 | 0.58 | 168,629 |
| SAIH | 24.47▼ | -1.75 (-6.67%) | 27.00 | 23.50 | 17,654 |
| SARK | 25.10▲ | +0.45 (+1.83%) | 25.14 | 24.63 | 171,356 |
| SBIL | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 641,270 |
| SCZ | 86.07▼ | -0.76 (-0.88%) | 86.80 | 86.03 | 4,749,549 |
| SEED | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 7,271 |
| SEPQ | 27.36▼ | -0.015 (-0.05%) | 27.48 | 27.32 | 55,667 |
| SEUS | 25.9018▼ | -0.126 (-0.48%) | 25.99 | 25.86 | 48,970 |
| SFHG | 2.25▲ | +0.20 (+9.76%) | 2.29 | 2.06 | 12,534 |
| SFWL | 10.91▼ | -0.515 (-4.51%) | 12.00 | 10.29 | 29,777 |
| SGLY | 1.89▲ | +0.31 (+19.62%) | 1.94 | 1.61 | 1,486,259 |
| SHPP | 34.1185▼ | -0.4128 (-1.20%) | 34.35 | 34.1185 | 132 |
| SIG | 102.48▲ | +19.81 (+23.96%) | 103.00 | 94.33 | 4,468,976 |
| SIM | 26.60 | +0.00 (+0.00%) | 26.60 | 26.60 | 1,334 |
| SIXA | 57.579▼ | -0.311 (-0.54%) | 57.82 | 57.505 | 6,300 |
| SJB | 15.22▲ | +0.01 (+0.07%) | 15.23 | 15.21 | 163,943 |
| SKIL | 6.37▼ | -0.30 (-4.50%) | 6.7142 | 6.11 | 109,564 |
| SLON | 32.2199▼ | -0.5201 (-1.59%) | 33.62 | 32.06 | 232,811 |
| SLV | 60.72▲ | +1.35 (+2.27%) | 61.705 | 60.16 | 20,475,739 |
| SMBK | 50.87▼ | -0.38 (-0.74%) | 51.74 | 50.33 | 164,360 |
| SMCY | 5.39▼ | -0.15 (-2.71%) | 5.5073 | 5.37 | 3,024,427 |
| SMRT | 1.20▼ | -0.09 (-6.98%) | 1.28 | 1.20 | 1,063,164 |
| SNAG | 5.1974▼ | -0.2709 (-4.95%) | 5.40 | 4.9801 | 103,087 |