Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGL | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.40 | 13,877 |
| MEMX | 33.6971▲ | +0.0751 (+0.22%) | 33.74 | 33.695 | 2,279 |
| METU | 47.57▼ | -2.25 (-4.52%) | 48.66 | 46.165 | 1,026,500 |
| MGIC | 20.17▼ | -0.19 (-0.93%) | 20.4243 | 19.93 | 39,979 |
| MIN | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.67 | 291,226 |
| MIY | 11.12▼ | -0.08 (-0.71%) | 11.21 | 11.10 | 94,257 |
| MKOR | 27.65▼ | -0.27 (-0.97%) | 27.71 | 27.60 | 22,900 |
| MMT | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.70 | 100,785 |
| MNSO | 20.63▲ | +0.90 (+4.56%) | 20.88 | 20.30 | 643,495 |
| MOMO | 8.14▼ | -0.13 (-1.57%) | 8.325 | 8.105 | 1,175,266 |
| MQT | 9.55▼ | -0.025 (-0.26%) | 9.61 | 9.55 | 53,827 |
| MRSK | 34.741▼ | -0.01 (-0.03%) | 34.75 | 34.68 | 36,400 |
| MRT | 2.54▲ | +0.04 (+1.60%) | 2.5593 | 2.44 | 73,580 |
| MSFL | 32.10▼ | -0.37 (-1.14%) | 32.78 | 31.71 | 280,400 |
| MTEK | 2.35▲ | +0.01 (+0.43%) | 2.52 | 2.2557 | 37,736 |
| MURA | 1.82▲ | +0.06 (+3.41%) | 1.875 | 1.76 | 231,520 |
| MXCT | 1.40▲ | +0.04 (+2.94%) | 1.455 | 1.34 | 2,548,445 |
| NACP | 44.92 | +0.00 (+0.00%) | 44.92 | 44.89 | 1,300 |
| NATL | 38.91▲ | +0.11 (+0.28%) | 38.935 | 38.15 | 923,100 |
| NBET | 31.8347▼ | -0.2583 (-0.80%) | 31.86 | 31.77 | 2,543 |
| NDAA | 20.9737▲ | +0.0239 (+0.11%) | 20.9737 | 20.9737 | 5 |
| NFLY | 17.67▲ | +0.07 (+0.40%) | 17.744 | 17.571 | 338,200 |
| NKX | 11.92▼ | -0.10 (-0.83%) | 12.02 | 11.86 | 296,262 |
| NMAI | 12.57▼ | -0.10 (-0.79%) | 12.66 | 12.54 | 130,100 |
| NMAX | 13.93▲ | +1.82 (+15.03%) | 13.98 | 12.1301 | 1,799,527 |
| NNE | 32.055▼ | -3.835 (-10.69%) | 34.26 | 31.55 | 6,095,400 |
| NNVC | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.51 | 278,796 |
| NNY | 8.11▲ | +0.03 (+0.37%) | 8.15 | 8.0981 | 32,294 |
| NOK | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.16 | 27,320,128 |
| NOM | 10.92▼ | -0.03 (-0.27%) | 10.97 | 10.79 | 1,600 |
| NRXS | 2.48▲ | +0.07 (+2.90%) | 2.55 | 2.40 | 82,270 |
| NSYS | 8.735▲ | +0.035 (+0.40%) | 8.85 | 8.66 | 7,681 |
| NTIP | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 10,300 |
| NUHY | 21.615▼ | -0.005 (-0.02%) | 21.625 | 21.61 | 9,900 |
| NUSA | 23.345▲ | +0.005 (+0.02%) | 23.355 | 23.331 | 7,000 |
| NVCT | 6.45▲ | +0.02 (+0.31%) | 6.485 | 6.15 | 123,600 |
| NVO | 53.75▲ | +1.34 (+2.56%) | 54.99 | 53.75 | 32,327,400 |
| NVOH | 29.507▲ | +1.162 (+4.10%) | 29.92 | 29.507 | 6,500 |
| NVOX | 3.45▲ | +0.24 (+7.48%) | 3.59 | 3.438 | 21,011,250 |
| NWFL | 24.99▼ | -0.04 (-0.16%) | 25.22 | 24.77 | 23,121 |
| NWGL | 1.39▲ | +0.14 (+11.20%) | 1.47 | 1.16 | 92,096 |
| NWLG | 36.8502▲ | +0.0732 (+0.20%) | 36.8502 | 36.85 | 238 |
| NYAX | 46.22▲ | +1.8031 (+4.06%) | 46.64 | 44.81 | 14,871 |
| OCFT | 7.27▼ | -0.16 (-2.15%) | 7.37 | 7.13 | 148,720 |
| OCG | 3.56▼ | -0.004 (-0.11%) | 3.56 | 3.56 | 22,785 |
| OMDA | 20.91▲ | +0.38 (+1.85%) | 21.1884 | 20.50 | 354,132 |
| ONFO | 1.06▲ | +0.02 (+1.92%) | 1.0916 | 1.0432 | 8,986 |
| OPCH | 28.19▼ | -0.13 (-0.46%) | 28.5995 | 27.92 | 2,653,433 |
| OPER | 100.351▲ | +0.011 (+0.01%) | 100.38 | 100.33 | 5,700 |
| OPHC | 4.26▼ | -0.03 (-0.70%) | 4.34 | 4.26 | 25,622 |
| OPI | 0.2317▼ | -0.0107 (-4.41%) | 0.2449 | 0.23 | 472,743 |
| OPXS | 11.17▼ | -0.58 (-4.94%) | 11.80 | 11.04 | 67,839 |
| OTF | 14.87▲ | +0.19 (+1.29%) | 15.04 | 14.72 | 181,673 |
| OTLK | 2.77▲ | +0.43 (+18.38%) | 3.0189 | 2.595 | 6,117,436 |
| PAI | 12.67▼ | -0.04 (-0.31%) | 12.70 | 12.67 | 13,802 |
| PCMM | 50.725▲ | +0.06 (+0.12%) | 50.82 | 50.51 | 37,739 |
| PCN | 12.72▲ | +0.04 (+0.32%) | 12.72 | 12.68 | 308,889 |
| PDS | 54.40▲ | +0.37 (+0.68%) | 54.7575 | 53.49 | 103,935 |
| PENG | 24.72▲ | +0.95 (+4.00%) | 24.735 | 23.55 | 1,406,042 |
| PFFR | 18.59▲ | +0.09 (+0.49%) | 18.65 | 18.52 | 36,800 |
| PFRL | 50.20▲ | +0.075 (+0.15%) | 50.2299 | 50.17 | 4,876 |
| PFSA | 0.563▲ | +0.064 (+12.83%) | 0.575 | 0.5155 | 720,549 |
| PHOE | 7.60▲ | +0.11 (+1.47%) | 7.70 | 6.657 | 20,800 |
| PKST | 12.49▲ | +0.25 (+2.04%) | 12.54 | 12.16 | 239,992 |
| PLBC | 41.21▼ | -0.20 (-0.48%) | 42.00 | 41.20 | 18,200 |
| PN | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.10 | 1,047,000 |
| PPBT | 2.27▼ | -0.04 (-1.73%) | 2.34 | 2.16 | 23,250 |
| PPIH | 27.17▼ | -0.10 (-0.37%) | 27.69 | 26.67 | 106,850 |
| PPTY | 29.6419▼ | -0.2041 (-0.68%) | 29.86 | 29.64 | 3,683 |
| PRAX | 46.63▼ | -0.45 (-0.96%) | 48.675 | 46.27 | 805,960 |
| PSCU | 55.5688▲ | +0.1279 (+0.23%) | 55.58 | 55.5688 | 1,693 |
| PVI | 24.83▼ | -0.03 (-0.12%) | 24.87 | 24.83 | 273 |
| PXJ | 25.354▲ | +0.264 (+1.05%) | 25.525 | 25.05 | 3,961 |
| PXLW | 8.52▼ | -1.02 (-10.69%) | 9.9498 | 8.21 | 89,825 |
| QGRD | 25.7616▲ | +0.0026 (+0.01%) | 25.7616 | 25.6815 | 7,663 |
| QIPT | 2.26▲ | +0.22 (+10.78%) | 2.26 | 2.05 | 467,100 |
| QLGN | 1.90 | +0.00 (+0.00%) | 2.09 | 1.85 | 265,836 |
| QNRX | 7.15▼ | -0.33 (-4.41%) | 7.50 | 7.15 | 9,900 |
| QOWZ | 36.147▲ | +0.099 (+0.27%) | 36.147 | 35.97 | 1,250 |
| QPX | 40.3034▲ | +0.0134 (+0.03%) | 40.34 | 40.24 | 1,067 |
| QQQJ | 34.27▲ | +0.195 (+0.57%) | 34.289 | 34.11 | 110,637 |
| QQUP | 51.6057▼ | -0.0606 (-0.12%) | 52.00 | 51.12 | 43,963 |
| QQXT | 98.8066▼ | -0.1334 (-0.13%) | 99.03 | 98.79 | 19,222 |
| QTRX | 4.95▲ | +0.38 (+8.32%) | 5.0392 | 4.47 | 1,120,243 |
| QVMS | 27.089▲ | +0.041 (+0.15%) | 27.089 | 27.089 | 219 |
| RAFE | 39.12 | +0.00 (+0.00%) | 39.20 | 39.12 | 14,100 |
| RAIL | 8.25▼ | -0.33 (-3.85%) | 8.52 | 7.78 | 515,241 |
| RAVE | 2.77▼ | -0.04 (-1.42%) | 2.839 | 2.77 | 8,559 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.66 | 2.555 | 10,459 |
| RCL | 326.80▲ | +12.85 (+4.09%) | 329.81 | 313.05 | 3,283,100 |
| RCS | 7.13▼ | -0.02 (-0.28%) | 7.1727 | 7.07 | 173,844 |
| RDCM | 13.15▲ | +0.14 (+1.08%) | 13.28 | 12.81 | 116,272 |
| RDIB | 10.60▼ | -1.21 (-10.25%) | 11.96 | 10.60 | 16,229 |
| REIT | 25.8428▼ | -0.1692 (-0.65%) | 26.0856 | 25.8428 | 13,901 |
| RELL | 9.68▲ | +0.19 (+2.00%) | 9.7779 | 9.40 | 46,458 |
| RENT | 4.75▲ | +0.01 (+0.21%) | 4.8799 | 4.50 | 31,205 |
| RETL | 9.64▲ | +0.22 (+2.34%) | 9.6689 | 9.39 | 528,991 |
| REVS | 27.209▼ | -0.077 (-0.28%) | 27.25 | 27.15 | 6,800 |
| RFG | 49.9985▲ | +0.1785 (+0.36%) | 49.9985 | 49.8845 | 20,133 |
| RINC | 21.306▼ | -0.18 (-0.84%) | 21.43 | 21.25 | 1,900 |