Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSUR | 4.13▲ | +0.33 (+8.68%) | 4.175 | 3.885 | 1,158,130 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.39 | 10.00 | 12,200 |
| OWLS | 1.98▼ | -0.82 (-29.29%) | 2.78 | 1.665 | 157,896 |
| PACS | 47.64▲ | +0.14 (+0.29%) | 49.13 | 46.73 | 1,459,130 |
| PAGP | 28.605▲ | +0.675 (+2.42%) | 28.73 | 28.015 | 2,050,448 |
| PBQQ | 31.752▲ | +0.017 (+0.05%) | 31.85 | 31.745 | 33,400 |
| PCSA | 1.81▼ | -0.05 (-2.69%) | 1.90 | 1.751 | 35,000 |
| PDEX | 62.22▼ | -0.16 (-0.26%) | 62.72 | 60.635 | 54,287 |
| PFBC | 106.72▼ | -1.90 (-1.75%) | 107.535 | 103.43 | 279,619 |
| PFFV | 21.32▼ | -0.06 (-0.28%) | 21.41 | 21.32 | 223,200 |
| PFL | 6.67▼ | -0.06 (-0.89%) | 6.75 | 6.61 | 538,296 |
| PFLD | 19.099▼ | -0.001 (-0.01%) | 19.14 | 19.08 | 58,600 |
| PHOS | 12.24▲ | +0.99 (+8.80%) | 13.20 | 11.095 | 55,248 |
| PIFI | 91.82▼ | -0.14 (-0.15%) | 91.82 | 91.80 | 1,519 |
| PINE | 16.16▼ | -1.26 (-7.23%) | 17.625 | 16.05 | 392,245 |
| PLUT | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.83 | 19,755 |
| PMA | 1.27▼ | -0.015 (-1.17%) | 1.275 | 1.27 | 3,281 |
| PMEC | 0.40▼ | -0.006 (-1.48%) | 0.4115 | 0.383 | 18,564 |
| PML | 6.79▼ | -0.02 (-0.29%) | 6.83 | 6.715 | 1,371,871 |
| POAS | 1.93▼ | -0.32 (-14.22%) | 2.41 | 1.91 | 47,862 |
| PONO | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 197 |
| PPTY | 32.05▼ | -0.068 (-0.21%) | 32.08 | 31.975 | 3,200 |
| PQNT | 22.4661▼ | -0.1512 (-0.67%) | 22.4661 | 22.4661 | 38 |
| PSC | 67.91▼ | -0.03 (-0.04%) | 68.0099 | 67.34 | 225,781 |
| PSCD | 110.0283▼ | -2.0227 (-1.81%) | 110.0283 | 110.0283 | 74 |
| PSIL | 20.64▼ | -0.29 (-1.39%) | 20.77 | 20.27 | 22,900 |
| PTIN | 35.454▼ | -0.063 (-0.18%) | 35.505 | 35.23 | 8,300 |
| PTLE | 9.30▲ | +0.17 (+1.86%) | 9.9999 | 8.91 | 116,896 |
| PZT | 20.98▲ | +0.01 (+0.05%) | 21.08 | 20.93 | 50,122 |
| QARP | 68.85▼ | -0.5506 (-0.79%) | 69.14 | 68.85 | 1,875 |
| QCLS | 0.473▼ | -0.0569 (-10.74%) | 0.54 | 0.453 | 140,900 |
| QCMD | 16.443▼ | -0.263 (-1.57%) | 16.682 | 16.41 | 6,300 |
| QLV | 81.62▼ | -0.40 (-0.49%) | 81.755 | 81.38 | 16,600 |
| QSEA | 10.71▼ | -0.015 (-0.14%) | 10.71 | 10.71 | 2,488 |
| QUCY | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9501 | 480,312 |
| QUIZ | 27.96▼ | -0.11 (-0.39%) | 27.97 | 27.76 | 25,210 |
| QVAL | 63.147▼ | -0.523 (-0.82%) | 63.47 | 62.90 | 47,600 |
| QXL | 3.62▼ | -0.13 (-3.47%) | 3.825 | 3.51 | 29,079 |
| RADX | 1.01▲ | +0.06 (+6.32%) | 1.074 | 0.999 | 32,500 |
| RBCAA | 91.60▼ | -0.60 (-0.65%) | 92.20 | 89.975 | 156,419 |
| RCTR | 30.146▼ | -0.268 (-0.88%) | 30.23 | 29.96 | 16,500 |
| RDAC | 4.90▼ | -0.10 (-2.00%) | 5.00 | 4.701 | 19,300 |
| RGLO | 33.025▲ | +0.012 (+0.04%) | 33.118 | 32.818 | 82,400 |
| RGS | 29.397▼ | -0.103 (-0.35%) | 29.88 | 29.01 | 17,101 |
| RHI | 45.87▲ | +8.19 (+21.74%) | 47.14 | 41.00 | 6,897,248 |
| RISE | 18.6217▼ | -0.0843 (-0.45%) | 18.6217 | 18.52 | 234 |
| RISR | 36.85▼ | -0.19 (-0.51%) | 37.101 | 36.72 | 618,200 |
| RITA | 20.1051▼ | -0.0409 (-0.20%) | 20.13 | 20.03 | 2,481 |
| RML | 4.235▼ | -0.115 (-2.64%) | 4.28 | 4.06 | 10,301 |
| RND | 32.6241▼ | -0.1626 (-0.50%) | 32.665 | 32.6241 | 529 |
| ROE | 42.623▼ | -0.349 (-0.81%) | 42.86 | 42.55 | 33,400 |
| ROMA | 6.00▼ | -0.8239 (-12.07%) | 6.44 | 5.28 | 4,323 |
| RTHY | 52.2525▼ | -0.3926 (-0.75%) | 52.63 | 52.195 | 8,793 |
| RUSC | 36.049▼ | -0.122 (-0.34%) | 36.13 | 35.829 | 28,100 |
| RY | 201.17▼ | -0.89 (-0.44%) | 201.50 | 199.19 | 4,343,702 |
| S | 24.00▲ | +1.50 (+6.67%) | 24.07 | 22.30 | 18,395,389 |
| SBAC | 184.75▲ | +6.36 (+3.57%) | 196.84 | 181.05 | 2,988,748 |
| SCNX | 2.88▲ | +0.11 (+3.97%) | 2.89 | 2.64 | 69,869 |
| SCZ | 82.45▼ | -0.44 (-0.53%) | 82.55 | 81.99 | 1,709,300 |
| SDEM | 33.686▲ | +0.105 (+0.31%) | 33.686 | 33.41 | 3,100 |
| SDG | 86.228▼ | -0.205 (-0.24%) | 86.228 | 86.03 | 3,800 |
| SDOT | 7.00▼ | -0.37 (-5.02%) | 7.99 | 7.00 | 94,300 |
| SECR | 24.43▼ | -0.0685 (-0.28%) | 24.50 | 24.43 | 960 |
| SEIX | 22.96▼ | -0.04 (-0.17%) | 23.01 | 22.943 | 153,600 |
| SGHC | 10.85▼ | -0.50 (-4.41%) | 11.36 | 10.58 | 5,306,836 |
| SGLY | 0.38▼ | -0.03 (-7.32%) | 0.41 | 0.35 | 67,700 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.15 | 3.04 | 476,233 |
| SIHY | 44.115▼ | -0.005 (-0.01%) | 44.30 | 43.91 | 15,500 |
| SIZE | 179.64▼ | -1.24 (-0.69%) | 180.04 | 179.43 | 3,500 |
| SKYH | 9.53▲ | +0.44 (+4.84%) | 9.55 | 9.04 | 293,405 |
| SKYU | 53.653▲ | +2.199 (+4.27%) | 53.73 | 51.22 | 3,400 |
| SLND | 0.74▲ | +0.009 (+1.23%) | 0.762 | 0.731 | 136,000 |
| SNSR | 45.959▲ | +0.271 (+0.59%) | 46.065 | 45.34 | 23,800 |
| SNTG | 1.67▲ | +0.01 (+0.60%) | 1.74 | 1.67 | 9,300 |
| SOLV | 85.41▼ | -2.04 (-2.33%) | 87.27 | 84.81 | 1,644,028 |
| SOS | 0.23▲ | +0.0135 (+6.24%) | 0.242 | 0.216 | 210,300 |
| SOYB | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.68 | 89,000 |
| SPAB | 24.71▼ | -0.06 (-0.24%) | 24.78 | 24.71 | 5,137,000 |
| SPAI | 3.21▲ | +0.03 (+0.94%) | 3.33 | 3.11 | 85,488 |
| SPUU | 219.57▼ | -1.95 (-0.88%) | 221.07 | 219.06 | 49,200 |
| SPYC | 44.749▼ | -0.272 (-0.60%) | 44.905 | 44.70 | 1,700 |
| SSBI | 12.11▼ | -0.045 (-0.37%) | 12.30 | 11.855 | 4,441 |
| STPZ | 52.52▲ | +0.01 (+0.02%) | 52.5488 | 52.49 | 62,605 |
| TALO | 18.39▲ | +0.73 (+4.13%) | 18.63 | 17.78 | 5,898,013 |
| TBI | 9.34▲ | +0.52 (+5.90%) | 9.43 | 8.56 | 223,709 |
| TDUP | 2.00▼ | -0.33 (-14.16%) | 2.3125 | 1.98 | 1,912,344 |
| TESL | 11.681▼ | -0.559 (-4.57%) | 11.766 | 11.50 | 26,200 |
| TGE | 0.6802▼ | -0.0698 (-9.31%) | 0.7649 | 0.6502 | 386,927 |
| THYF | 49.937▼ | -0.063 (-0.13%) | 49.96 | 49.84 | 14,800 |
| TLPH | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.05 | 76,736 |
| TNGX | 23.34▼ | -4.59 (-16.43%) | 25.94 | 22.6801 | 15,853,112 |
| TOP | 15.29▼ | -0.83 (-5.15%) | 16.31 | 15.0205 | 286,818 |
| TOPT | 34.33▼ | -0.11 (-0.32%) | 34.51 | 34.29 | 1,293,600 |
| TORO | 4.35▲ | +0.69 (+18.85%) | 4.49 | 3.70 | 335,865 |
| TRUH | 31.2792▼ | -0.3496 (-1.11%) | 31.405 | 31.24 | 936 |
| TSPA | 47.82▼ | -0.17 (-0.35%) | 48.01 | 47.71 | 724,300 |
| TSQ | 3.83▲ | +0.01 (+0.26%) | 3.99 | 3.80 | 267,503 |
| TSSD | 31.0178▲ | +0.8258 (+2.74%) | 31.0178 | 30.10 | 820 |
| TSXU | 45.31▲ | +0.87 (+1.96%) | 46.52 | 44.66 | 622,000 |
| TTEQ | 39.85▲ | +0.28 (+0.71%) | 40.046 | 39.42 | 287,100 |