Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVV | 687.06▼ | -2.05 (-0.30%) | 690.061 | 684.99 | 6,332,690 |
| IWB | 374.57▼ | -1.20 (-0.32%) | 376.45 | 373.5499 | 1,903,821 |
| IWC | 162.33▲ | +2.07 (+1.29%) | 162.70 | 161.5202 | 81,812 |
| IWV | 388.21▼ | -1.19 (-0.31%) | 390.06 | 387.295 | 353,589 |
| IXUS | 84.45▼ | -0.12 (-0.14%) | 84.74 | 84.22 | 4,908,831 |
| JBDI | 0.916▲ | +0.0175 (+1.95%) | 0.92 | 0.901 | 10,816 |
| JBSS | 71.59▼ | -0.49 (-0.68%) | 73.149 | 71.0625 | 75,891 |
| JDVL | 27.1658▲ | +0.037 (+0.14%) | 27.24 | 27.1658 | 631 |
| JG | 6.98▲ | +0.24 (+3.56%) | 6.99 | 6.80 | 7,980 |
| JGRW | 26.937▼ | -0.217 (-0.80%) | 27.04 | 26.91 | 29,900 |
| JHI | 14.09▼ | -0.08 (-0.56%) | 14.14 | 13.93 | 47,200 |
| JNK | 97.08▼ | -0.21 (-0.22%) | 97.29 | 96.995 | 8,986,709 |
| JPUS | 123.9144▼ | -0.8349 (-0.67%) | 125.09 | 123.9144 | 3,804 |
| JQC | 5.04▼ | -0.02 (-0.40%) | 5.07 | 5.00 | 1,493,600 |
| JRI | 13.72▼ | -0.07 (-0.51%) | 13.80 | 13.67 | 112,000 |
| JRS | 7.68▼ | -0.07 (-0.90%) | 7.74 | 7.63 | 73,330 |
| JSTC | 20.31▼ | -0.11 (-0.54%) | 20.47 | 20.30 | 9,400 |
| JVA | 3.37▼ | -0.20 (-5.60%) | 3.63 | 3.31 | 82,785 |
| JVAL | 49.394▼ | -0.116 (-0.23%) | 49.63 | 49.3201 | 42,100 |
| KBDC | 15.29▼ | -0.05 (-0.33%) | 15.43 | 15.1658 | 446,895 |
| KCAI | 40.565▲ | +0.42 (+1.05%) | 40.75 | 40.565 | 5,000 |
| KDK | 6.76▲ | +0.74 (+12.29%) | 7.0496 | 6.17 | 1,257,962 |
| KINS | 15.02▲ | +0.25 (+1.69%) | 15.39 | 14.71 | 204,676 |
| KLTO | 0.451▼ | -0.05 (-9.98%) | 0.489 | 0.414 | 1,972,400 |
| KMT | 27.80▼ | -0.05 (-0.18%) | 27.97 | 27.47 | 964,860 |
| KOOL | 12.8159▼ | -0.1121 (-0.87%) | 12.8775 | 12.7965 | 3,955 |
| KPTI | 5.89▲ | +0.14 (+2.43%) | 6.01 | 5.695 | 148,614 |
| LAYS | 53.268▲ | +1.4521 (+2.80%) | 53.85 | 52.02 | 5,500 |
| LCNB | 16.18▲ | +0.15 (+0.94%) | 16.25 | 15.98 | 22,921 |
| LDI | 2.83▲ | +0.10 (+3.66%) | 2.87 | 2.70 | 5,166,973 |
| LGLV | 174.64▼ | -1.35 (-0.77%) | 175.90 | 174.52 | 19,435 |
| LINE | 34.69▼ | -0.64 (-1.81%) | 36.14 | 34.13 | 1,188,418 |
| LNAI | 1.38▲ | +0.13 (+10.40%) | 1.40 | 1.218 | 519,600 |
| LNKB | 8.01▲ | +0.29 (+3.76%) | 8.02 | 7.765 | 188,076 |
| LODI | 25.24▼ | -0.005 (-0.02%) | 25.28 | 25.23 | 5,100 |
| LOOP | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.03 | 88,704 |
| LOTI | 25.20▼ | -0.106 (-0.42%) | 25.24 | 25.20 | 4,500 |
| LOW | 244.82▼ | -3.65 (-1.47%) | 248.10 | 244.82 | 3,935,000 |
| LTRX | 5.81▲ | +0.26 (+4.68%) | 5.915 | 5.56 | 470,771 |
| LVHD | 39.892▼ | -0.2203 (-0.55%) | 40.11 | 39.892 | 33,902 |
| LYRA | 3.97▼ | -0.30 (-7.03%) | 4.23 | 3.8067 | 47,719 |
| MAIA | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.16 | 500,829 |
| MARW | 34.084▼ | -0.021 (-0.06%) | 34.084 | 34.07 | 900 |
| MAT | 20.43▼ | -0.72 (-3.40%) | 21.265 | 20.10 | 7,217,514 |
| MBB | 94.90▼ | -0.24 (-0.25%) | 95.105 | 94.80 | 2,740,237 |
| MBIO | 1.25 | +0.00 (+0.00%) | 1.27 | 1.21 | 64,999 |
| MBOX | 35.24▼ | -0.0864 (-0.24%) | 35.31 | 35.19 | 16,505 |
| MCBS | 27.08▲ | +0.26 (+0.97%) | 27.155 | 26.805 | 55,700 |
| MCHB | 14.51▼ | -0.79 (-5.16%) | 15.22 | 14.49 | 922,495 |
| MCK | 797.93▼ | -10.69 (-1.32%) | 807.34 | 789.96 | 974,600 |
| MCN | 5.96▼ | -0.01 (-0.17%) | 6.01 | 5.96 | 37,800 |
| MCSE | 14.1759▼ | -0.0691 (-0.49%) | 14.1759 | 14.17 | 251 |
| MDBH | 3.37▲ | +0.04 (+1.20%) | 3.38 | 3.18 | 39,799 |
| MDXG | 6.68▼ | -0.25 (-3.61%) | 6.98 | 6.66 | 1,042,700 |
| MEDI | 31.296▼ | -0.474 (-1.49%) | 31.38 | 31.16 | 5,000 |
| MEM | 36.7744▲ | +0.0224 (+0.06%) | 36.7744 | 36.71 | 1,814 |
| MFLX | 16.96▼ | -0.015 (-0.09%) | 16.96 | 16.96 | 100 |
| MGF | 3.05▼ | -0.02 (-0.65%) | 3.08 | 3.05 | 101,300 |
| MGIH | 1.38▲ | +0.05 (+3.76%) | 1.4008 | 1.34 | 51,784 |
| MGTX | 8.66▲ | +0.01 (+0.12%) | 9.13 | 8.60 | 1,065,837 |
| MHH | 6.72▼ | -0.14 (-2.04%) | 7.22 | 6.72 | 25,200 |
| MHUA | 7.61▼ | -6.41 (-45.72%) | 11.30 | 7.3593 | 159,380 |
| MLCO | 8.81▲ | +0.03 (+0.34%) | 9.22 | 8.76 | 2,231,708 |
| MLPD | 25.5163▲ | +0.0002 (+0.00%) | 25.52 | 25.4001 | 26,471 |
| MLTX | 15.07▲ | +0.17 (+1.14%) | 15.555 | 14.71 | 2,590,903 |
| MNMD | 13.00▲ | +0.65 (+5.26%) | 13.45 | 12.42 | 3,946,755 |
| MOGO | 1.18▼ | -0.01 (-0.84%) | 1.2101 | 1.15 | 137,503 |
| MOGU | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.61 | 8,172 |
| MOLN | 4.2039▼ | -0.3161 (-6.99%) | 4.29 | 4.13 | 3,527 |
| MPAA | 13.22▲ | +0.48 (+3.77%) | 14.22 | 13.155 | 194,815 |
| MQ | 4.70▲ | +0.04 (+0.86%) | 4.88 | 4.625 | 4,734,226 |
| MRAM | 9.17▲ | +0.50 (+5.77%) | 9.2372 | 8.86 | 286,423 |
| MS | 176.83▲ | +0.32 (+0.18%) | 178.96 | 176.0622 | 7,260,007 |
| MSFD | 11.4115▼ | -0.1705 (-1.47%) | 11.55 | 11.3724 | 264,352 |
| MTNB | 0.8945▲ | +0.1045 (+13.23%) | 0.9145 | 0.82 | 60,841 |
| MVLL | 25.79▼ | -4.12 (-13.77%) | 26.21 | 23.945 | 1,143,200 |
| MXI | 92.926▼ | -1.241 (-1.32%) | 94.20 | 92.90 | 6,122 |
| MYCH | 25.035▼ | -0.015 (-0.06%) | 25.069 | 25.035 | 17,900 |
| MYY | 17.7038▲ | +0.106 (+0.60%) | 17.7038 | 17.5964 | 803 |
| NBBK | 20.40▲ | +0.17 (+0.84%) | 20.625 | 20.11 | 297,901 |
| NBTB | 42.28▲ | +0.27 (+0.64%) | 42.76 | 41.785 | 324,570 |
| NCI | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.07 | 43,300 |
| NCPB | 25.26▼ | -0.04 (-0.16%) | 25.27 | 25.19 | 2,646 |
| NEE | 80.55▼ | -2.58 (-3.10%) | 83.16 | 80.41 | 18,132,500 |
| NEMD | 52.031▼ | -0.24 (-0.46%) | 52.19 | 52.02 | 4,100 |
| NEO | 11.71▼ | -0.19 (-1.60%) | 12.07 | 11.59 | 1,855,500 |
| NIXT | 26.722▼ | -0.07 (-0.26%) | 26.98 | 26.722 | 5,700 |
| NMCO | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.67 | 273,100 |
| NMT | 11.58 | +0.00 (+0.00%) | 11.60 | 11.55 | 52,800 |
| NOAH | 10.46▼ | -0.05 (-0.48%) | 10.61 | 10.32 | 138,500 |
| NPFD | 19.52▼ | -0.15 (-0.76%) | 19.74 | 19.43 | 160,788 |
| NRSN | 0.99▼ | -0.18 (-15.38%) | 1.0999 | 0.95 | 820,022 |
| NSRX | 6.82▲ | +0.02 (+0.29%) | 6.9001 | 6.50 | 3,702 |
| NVDG | 18.91▲ | +0.67 (+3.67%) | 19.35 | 18.24 | 480,300 |
| NVDY | 14.87▲ | +0.18 (+1.23%) | 15.025 | 14.67 | 7,874,600 |
| NVGS | 17.72▼ | -0.04 (-0.23%) | 18.07 | 17.66 | 540,800 |
| NXL | 0.9606▼ | -0.0094 (-0.97%) | 1.00 | 0.9512 | 140,764 |
| NXST | 195.91▲ | +6.90 (+3.65%) | 196.73 | 187.03 | 486,256 |
| OAKM | 27.81▼ | -0.17 (-0.61%) | 28.00 | 27.72 | 568,400 |
| OBLG | 2.44▲ | +0.35 (+16.75%) | 2.64 | 2.09 | 176,900 |