Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YANG | 24.61▼ | -0.04 (-0.16%) | 24.71 | 24.455 | 410,353 |
| YBTY | 24.645▼ | -0.275 (-1.10%) | 24.68 | 24.46 | 9,800 |
| YCBD | 1.59▼ | -0.07 (-4.22%) | 1.815 | 1.55 | 3,332,400 |
| YCS | 50.3444▼ | -0.1856 (-0.37%) | 50.44 | 50.19 | 8,966 |
| YEAR | 50.64▲ | +0.01 (+0.02%) | 50.65 | 50.63 | 78,700 |
| YEXT | 8.20▼ | -0.01 (-0.12%) | 8.24 | 8.14 | 290,524 |
| YGLD | 44.93▼ | -0.11 (-0.24%) | 45.049 | 44.35 | 17,600 |
| YHGJ | 3.93▼ | -0.11 (-2.72%) | 4.10 | 3.93 | 3,100 |
| YIBO | 0.995▼ | -0.015 (-1.49%) | 1.015 | 0.995 | 2,261 |
| YINN | 43.67▲ | +0.09 (+0.21%) | 43.92 | 43.45 | 374,755 |
| YMT | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.24 | 42,500 |
| YPF | 36.02▲ | +0.11 (+0.31%) | 36.18 | 35.58 | 387,800 |
| YSXT | 1.22 | +0.00 (+0.00%) | 1.328 | 1.20 | 235,400 |
| YTRA | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.80 | 48,787 |
| ZBH | 90.23▲ | +0.80 (+0.89%) | 90.23 | 89.29 | 623,167 |
| ZBIO | 43.17▲ | +0.36 (+0.84%) | 44.5449 | 42.51 | 130,876 |
| ZCMD | 0.5287▼ | -0.0072 (-1.34%) | 0.5617 | 0.4601 | 11,645 |
| ZD | 35.23▲ | +0.51 (+1.47%) | 35.41 | 34.75 | 211,622 |
| ZDGE | 3.58▼ | -0.17 (-4.53%) | 3.75 | 3.50 | 82,580 |
| ZENA | 3.76▼ | -0.18 (-4.57%) | 3.9187 | 3.64 | 658,381 |
| ZENV | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.08 | 2,900 |
| ZEO | 0.9776▲ | +0.0196 (+2.05%) | 1.00 | 0.9517 | 62,884 |
| ZEPP | 28.26▼ | -0.28 (-0.98%) | 28.495 | 27.70 | 56,133 |
| ZGN | 10.46▼ | -0.11 (-1.04%) | 10.68 | 10.44 | 175,902 |
| ZION | 59.55▲ | +0.29 (+0.49%) | 59.815 | 59.01 | 605,212 |
| ZOOZ | 0.427▼ | -0.001 (-0.23%) | 0.427 | 0.4012 | 184,812 |
| ZTRE | 51.30▲ | +0.06 (+0.12%) | 51.30 | 51.2901 | 320 |
| ZTS | 125.49▲ | +1.95 (+1.58%) | 125.6899 | 123.06 | 2,369,020 |
| ZYME | 26.86▲ | +0.07 (+0.26%) | 27.28 | 26.74 | 232,881 |
| ZYXI | 0.13▲ | +0.005 (+4.00%) | 0.15 | 0.06 | 2,415,300 |