Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLA | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.25 | 9,783 |
| PONY | 13.67▲ | +0.22 (+1.64%) | 13.97 | 13.49 | 2,771,530 |
| POOL | 243.60▼ | -0.67 (-0.27%) | 246.40 | 243.335 | 202,856 |
| POR | 50.82▲ | +0.08 (+0.16%) | 51.14 | 50.51 | 513,800 |
| POST | 104.03▲ | +1.21 (+1.18%) | 107.05 | 103.57 | 445,700 |
| POW | 19.9833▲ | +0.1233 (+0.62%) | 19.9833 | 19.875 | 1,799 |
| POWA | 91.8429▲ | +0.2429 (+0.27%) | 91.8429 | 91.59 | 1,027 |
| POWI | 33.60▼ | -0.13 (-0.39%) | 33.74 | 33.29 | 333,733 |
| POWL | 323.22▲ | +1.43 (+0.44%) | 326.27 | 319.175 | 65,276 |
| PPA | 151.31▲ | +1.16 (+0.77%) | 151.31 | 150.19 | 54,197 |
| PPG | 100.04▲ | +0.15 (+0.15%) | 100.815 | 99.955 | 689,823 |
| PPIH | 25.70▲ | +0.17 (+0.67%) | 25.88 | 25.36 | 24,672 |
| PPL | 36.90▲ | +0.19 (+0.52%) | 36.935 | 36.68 | 1,638,082 |
| PQDI | 19.6294▲ | +0.0389 (+0.20%) | 19.63 | 19.6172 | 1,072 |
| PR | 14.49▲ | +0.13 (+0.91%) | 14.54 | 14.26 | 4,075,942 |
| PRAA | 16.20▼ | -0.08 (-0.49%) | 16.46 | 16.0652 | 159,265 |
| PRCT | 31.68 | +0.00 (+0.00%) | 31.81 | 31.21 | 423,730 |
| PRDO | 27.96▲ | +0.01 (+0.04%) | 28.38 | 27.5631 | 487,051 |
| PRE | 14.55▲ | +0.27 (+1.89%) | 14.929 | 14.31 | 60,482 |
| PREF | 19.13▲ | +0.01 (+0.05%) | 19.16 | 19.11 | 68,100 |
| PRFX | 0.9645▲ | +0.0395 (+4.27%) | 0.975 | 0.91 | 39,699 |
| PRFZ | 46.22▲ | +0.16 (+0.35%) | 46.24 | 46.07 | 16,900 |
| PRGS | 41.41▲ | +0.20 (+0.49%) | 41.77 | 41.17 | 206,382 |
| PRI | 257.32▼ | -0.85 (-0.33%) | 259.98 | 256.29 | 55,900 |
| PRK | 153.55▼ | -1.34 (-0.87%) | 156.18 | 152.90 | 38,400 |
| PRLB | 50.82▼ | -0.04 (-0.08%) | 50.86 | 50.182 | 94,341 |
| PRM | 27.88▲ | +0.11 (+0.40%) | 28.06 | 27.73 | 275,827 |
| PRMB | 15.69▲ | +0.06 (+0.38%) | 16.13 | 15.50 | 2,221,400 |
| PRO | 23.24▲ | +0.03 (+0.13%) | 23.24 | 23.20 | 212,300 |
| PROV | 15.33▲ | +0.07 (+0.46%) | 15.33 | 15.20 | 1,405 |
| PRPO | 24.33▲ | +0.58 (+2.44%) | 24.99 | 24.33 | 2,080 |
| PRQR | 2.34▼ | -0.02 (-0.85%) | 2.39 | 2.26 | 205,846 |
| PRSO | 0.9326▲ | +0.0201 (+2.20%) | 0.94 | 0.91 | 100,595 |
| PRSU | 34.33▲ | +0.17 (+0.50%) | 34.36 | 33.90 | 60,400 |
| PRTS | 0.5388▲ | +0.0221 (+4.28%) | 0.5395 | 0.5203 | 209,708 |
| PRVA | 24.37▼ | -0.09 (-0.37%) | 24.74 | 24.24 | 362,398 |
| PRVS | 27.8715▲ | +0.0915 (+0.33%) | 27.93 | 27.8715 | 1,707 |
| PRXG | 36.74▲ | +0.17 (+0.46%) | 36.74 | 36.74 | 735 |
| PRZO | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.40 | 192,394 |
| PSA | 274.54▲ | +0.33 (+0.12%) | 276.13 | 273.10 | 382,094 |
| PSCT | 57.05▲ | +0.47 (+0.83%) | 57.07 | 56.90 | 7,600 |
| PSEC | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.62 | 1,130,884 |
| PSIX | 54.08▲ | +1.47 (+2.79%) | 54.48 | 53.03 | 153,127 |
| PSKY | 16.02▲ | +0.23 (+1.46%) | 16.03 | 15.49 | 2,774,876 |
| PSMT | 123.10▼ | -0.88 (-0.71%) | 124.65 | 122.235 | 100,246 |
| PSNL | 10.73▲ | +0.01 (+0.09%) | 10.80 | 10.41 | 606,045 |
| PSQ | 30.26▼ | -0.22 (-0.72%) | 30.445 | 30.26 | 3,851,924 |
| PSQH | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.29 | 301,622 |
| PST | 21.7334▲ | +0.0585 (+0.27%) | 21.779 | 21.73 | 3,386 |
| PSTR | 29.0067▲ | +0.1107 (+0.38%) | 29.04 | 28.99 | 1,001 |
| PSTV | 0.61▲ | +0.01 (+1.67%) | 0.63 | 0.60 | 3,429,600 |
| PTA | 19.54▲ | +0.11 (+0.57%) | 19.57 | 19.43 | 89,001 |
| PTBD | 19.6699▼ | -0.0351 (-0.18%) | 19.80 | 19.66 | 3,973 |
| PTEN | 5.81▲ | +0.13 (+2.29%) | 5.82 | 5.6501 | 2,936,624 |
| PTGX | 90.00▼ | -0.07 (-0.08%) | 90.46 | 88.78 | 337,396 |
| PTH | 54.3098▼ | -0.0102 (-0.02%) | 54.3242 | 54.1284 | 6,500 |
| PTIN | 31.4083▲ | +0.1723 (+0.55%) | 31.4083 | 31.08 | 3,030 |
| PTLO | 5.22▲ | +0.01 (+0.19%) | 5.2959 | 5.13 | 609,018 |
| PTN | 18.71▲ | +1.70 (+9.99%) | 18.72 | 18.07 | 21,480 |
| PTRB | 42.4884▼ | -0.0816 (-0.19%) | 42.59 | 42.455 | 19,883 |
| PUBM | 9.01▼ | -0.09 (-0.99%) | 9.08 | 8.91 | 204,103 |
| PVAL | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.50 | 232,537 |
| PWR | 464.88▲ | +4.45 (+0.97%) | 466.25 | 458.60 | 409,487 |
| PWV | 66.82▲ | +0.44 (+0.66%) | 66.88 | 66.43 | 14,332 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.325 | 24.29 | 80,014 |
| PX | 9.38 | +0.00 (+0.00%) | 9.455 | 9.38 | 200,180 |
| PXLW | 6.88▼ | -0.05 (-0.72%) | 7.09 | 6.88 | 28,800 |
| PYLD | 26.94▲ | +0.01 (+0.04%) | 26.9497 | 26.911 | 1,904,466 |
| PYPY | 8.81▼ | -0.04 (-0.45%) | 8.83 | 8.7804 | 10,598 |
| PYXS | 5.19▼ | -0.09 (-1.70%) | 5.42 | 5.0959 | 324,759 |
| PZZA | 42.07▲ | +0.21 (+0.50%) | 42.261 | 41.78 | 274,657 |
| Q | 81.09▲ | +1.86 (+2.35%) | 81.25 | 79.28 | 854,488 |
| QAI | 33.83▲ | +0.11 (+0.33%) | 33.83 | 33.7395 | 29,596 |
| QARP | 59.0105▲ | +0.2905 (+0.49%) | 59.0105 | 58.841 | 583 |
| QBTS | 22.67▲ | +0.26 (+1.16%) | 22.955 | 22.22 | 9,462,210 |
| QBUF | 29.2451▲ | +0.0401 (+0.14%) | 29.27 | 29.2198 | 7,345 |
| QDEL | 27.35▼ | -0.15 (-0.55%) | 27.56 | 27.03 | 389,612 |
| QDF | 81.08▲ | +0.1907 (+0.24%) | 81.08 | 80.90 | 9,469 |
| QDPL | 42.56▲ | +0.10 (+0.24%) | 42.56 | 42.31 | 47,826 |
| QFIN | 19.53▼ | -0.20 (-1.01%) | 19.88 | 19.26 | 1,272,589 |
| QFLR | 34.36▲ | +0.10 (+0.29%) | 34.36 | 34.21 | 25,133 |
| QGEN | 47.75▼ | -0.35 (-0.73%) | 47.93 | 47.69 | 302,000 |
| QGRW | 59.165▲ | +0.315 (+0.54%) | 59.165 | 58.92 | 49,228 |
| QID | 20.20▼ | -0.30 (-1.46%) | 20.45 | 20.20 | 8,253,321 |
| QINT | 63.0982▲ | +0.2782 (+0.44%) | 63.1276 | 62.90 | 9,724 |
| QLTY | 38.37▲ | +0.19 (+0.50%) | 38.37 | 38.21 | 102,515 |
| QMOM | 65.4533▲ | +0.5264 (+0.81%) | 65.4533 | 65.075 | 3,335 |
| QNCX | 3.65▲ | +0.20 (+5.80%) | 3.73 | 3.28 | 1,043,800 |
| QNST | 13.96▼ | -0.03 (-0.21%) | 14.095 | 13.92 | 172,306 |
| QQLV | 24.5922▲ | +0.1412 (+0.58%) | 24.5922 | 24.5922 | 35 |
| QQQJ | 36.80▲ | +0.29 (+0.79%) | 36.8606 | 36.6095 | 76,309 |
| QQQM | 254.90▲ | +1.98 (+0.78%) | 254.95 | 253.3899 | 1,616,886 |
| QQQU | 61.45▲ | +0.74 (+1.22%) | 61.45 | 60.58 | 45,686 |
| QQXT | 100.06▲ | +0.57 (+0.57%) | 100.06 | 99.49 | 6,900 |
| QRFT | 62.2204▲ | +0.2554 (+0.41%) | 62.2204 | 62.2204 | 276 |
| QRHC | 1.88 | +0.00 (+0.00%) | 1.94 | 1.87 | 35,638 |
| QSR | 72.39▲ | +0.17 (+0.24%) | 73.125 | 71.964 | 920,401 |
| QTRX | 7.26▼ | -0.12 (-1.63%) | 7.50 | 7.21 | 338,979 |
| QTWO | 72.13▲ | +0.40 (+0.56%) | 72.56 | 71.70 | 363,024 |
| QUAD | 5.74▲ | +0.05 (+0.88%) | 5.75 | 5.63 | 102,000 |