Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 1,900,912 |
| USNA | 19.85▼ | -0.18 (-0.90%) | 19.98 | 19.7307 | 85,179 |
| USRT | 58.99▲ | +0.26 (+0.44%) | 59.135 | 58.6799 | 226,575 |
| USSG | 63.18▲ | +0.11 (+0.17%) | 63.19 | 63.0674 | 9,229 |
| UTF | 24.62▲ | +0.19 (+0.78%) | 24.64 | 24.45 | 245,500 |
| UTHR | 486.00▼ | -2.43 (-0.50%) | 490.30 | 484.345 | 168,092 |
| UTMD | 56.35▲ | +0.68 (+1.22%) | 56.35 | 54.55 | 9,455 |
| UTWY | 44.609▼ | -0.169 (-0.38%) | 44.609 | 44.53 | 432 |
| UUUU | 14.40▲ | +0.04 (+0.28%) | 14.83 | 14.20 | 5,193,800 |
| UVE | 33.13▼ | -0.22 (-0.66%) | 33.40 | 32.89 | 77,100 |
| UWM | 48.10▲ | +0.48 (+1.01%) | 48.155 | 47.58 | 137,552 |
| UWMC | 5.85▲ | +0.08 (+1.39%) | 5.90 | 5.77 | 3,647,804 |
| UYLD | 51.145▼ | -0.16 (-0.31%) | 51.1529 | 51.1267 | 95,553 |
| UYM | 23.84▲ | +0.24 (+1.02%) | 24.01 | 23.721 | 11,556 |
| VALQ | 65.48▲ | +0.3022 (+0.46%) | 65.48 | 65.2966 | 2,661 |
| VALU | 37.11▲ | +0.01 (+0.03%) | 37.11 | 36.74 | 620 |
| VAW | 203.05▲ | +1.48 (+0.73%) | 203.705 | 201.93 | 21,393 |
| VB | 258.75▲ | +1.32 (+0.51%) | 259.043 | 257.02 | 467,476 |
| VBK | 304.04▲ | +2.55 (+0.85%) | 304.385 | 301.8854 | 91,697 |
| VCIG | 1.12▲ | +0.06 (+5.66%) | 1.16 | 1.085 | 650,103 |
| VCR | 390.71▲ | +2.61 (+0.67%) | 391.4347 | 389.38 | 16,668 |
| VCRB | 78.7742▼ | -0.1158 (-0.15%) | 78.885 | 78.7238 | 257,320 |
| VCSH | 80.06▼ | -0.02 (-0.02%) | 80.10 | 80.0101 | 1,247,001 |
| VCV | 10.77 | +0.00 (+0.00%) | 10.85 | 10.71 | 99,300 |
| VDC | 216.04▲ | +1.06 (+0.49%) | 216.06 | 214.60 | 209,725 |
| VEA | 61.57▲ | +0.29 (+0.47%) | 61.58 | 61.27 | 5,609,458 |
| VEL | 19.33▼ | -0.09 (-0.46%) | 19.59 | 19.31 | 28,825 |
| VEON | 53.39▲ | +0.18 (+0.34%) | 54.66 | 53.19 | 37,754 |
| VERU | 2.48▲ | +0.04 (+1.64%) | 2.52 | 2.40 | 51,493 |
| VG | 7.46▲ | +0.33 (+4.63%) | 7.57 | 7.06 | 4,579,400 |
| VGK | 81.53▲ | +0.53 (+0.65%) | 81.55 | 81.075 | 1,305,013 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.94 | 58.91 | 1,335,085 |
| VGT | 752.20▲ | +5.27 (+0.71%) | 752.23 | 746.61 | 217,211 |
| VHI | 12.68▲ | +0.02 (+0.16%) | 12.84 | 12.43 | 9,200 |
| VICI | 28.82▼ | -0.01 (-0.03%) | 28.975 | 28.79 | 6,014,341 |
| VIG | 222.67▲ | +1.07 (+0.48%) | 222.805 | 221.575 | 836,000 |
| VIGI | 91.0602▲ | +0.3702 (+0.41%) | 91.0962 | 90.64 | 116,237 |
| VINP | 12.34▲ | +0.16 (+1.31%) | 12.34 | 11.81 | 27,168 |
| VIOT | 2.49▼ | -0.10 (-3.86%) | 2.57 | 2.49 | 190,383 |
| VIPS | 19.64▼ | -0.12 (-0.61%) | 19.95 | 19.59 | 1,601,782 |
| VIV | 13.22▲ | +0.15 (+1.15%) | 13.26 | 13.11 | 380,900 |
| VKI | 8.75▲ | +0.02 (+0.23%) | 8.7899 | 8.70 | 132,201 |
| VLGEA | 34.56▼ | -0.02 (-0.06%) | 34.79 | 34.25 | 19,432 |
| VLN | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 234,112 |
| VLO | 176.76▲ | +2.29 (+1.31%) | 177.80 | 174.50 | 936,200 |
| VLY | 11.32▼ | -0.03 (-0.26%) | 11.42 | 11.28 | 3,549,767 |
| VMD | 6.91▲ | +0.03 (+0.44%) | 6.93 | 6.755 | 106,304 |
| VNAM | 23.89▲ | +0.1673 (+0.71%) | 23.89 | 23.70 | 12,686 |
| VNLA | 49.31▲ | +0.03 (+0.06%) | 49.315 | 49.29 | 135,186 |
| VNT | 36.28▲ | +0.56 (+1.57%) | 36.37 | 35.64 | 503,687 |
| VO | 292.15▲ | +1.90 (+0.65%) | 292.8688 | 290.56 | 308,649 |
| VOD | 12.47▼ | -0.01 (-0.08%) | 12.50 | 12.43 | 4,008,798 |
| VOE | 177.54▲ | +1.07 (+0.61%) | 177.855 | 176.4936 | 170,981 |
| VOLT | 30.03▲ | +0.29 (+0.98%) | 30.06 | 29.7788 | 136,109 |
| VONG | 122.66▲ | +0.55 (+0.45%) | 122.66 | 122.06 | 563,100 |
| VOO | 628.41▲ | +3.46 (+0.55%) | 628.62 | 625.705 | 2,953,169 |
| VOOV | 205.18▲ | +1.56 (+0.77%) | 205.18 | 203.88 | 47,079 |
| VOT | 283.31▲ | +1.94 (+0.69%) | 284.19 | 281.83 | 54,307 |
| VOYA | 70.30▼ | -0.36 (-0.51%) | 71.05 | 70.25 | 466,235 |
| VPL | 90.83 | +0.00 (+0.00%) | 90.87 | 90.54 | 201,142 |
| VPV | 10.47▼ | -0.01 (-0.10%) | 10.57 | 10.41 | 42,300 |
| VRA | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.77 | 439,945 |
| VRAR | 1.24▲ | +0.05 (+4.20%) | 1.2417 | 1.19 | 52,423 |
| VRNS | 33.07▲ | +0.72 (+2.23%) | 33.38 | 32.67 | 912,910 |
| VRP | 24.43▲ | +0.05 (+0.21%) | 24.44 | 24.395 | 446,009 |
| VRSK | 225.07▲ | +1.18 (+0.53%) | 226.15 | 223.17 | 550,878 |
| VRTL | 63.359▲ | +4.749 (+8.10%) | 63.359 | 59.00 | 37,870 |
| VRTX | 433.61▲ | +1.44 (+0.33%) | 434.67 | 429.07 | 727,908 |
| VSA | 0.1155▼ | -0.0091 (-7.30%) | 0.1344 | 0.1121 | 10,642,440 |
| VSME | 0.154▼ | -0.009 (-5.52%) | 0.158 | 0.14 | 953,782 |
| VSS | 143.76▲ | +1.88 (+1.33%) | 143.76 | 142.8988 | 74,429 |
| VST | 178.86▲ | +2.06 (+1.17%) | 180.77 | 178.01 | 1,907,605 |
| VSTA | 4.95▲ | +0.01 (+0.20%) | 4.96 | 4.92 | 7,774 |
| VTEX | 4.15▲ | +0.05 (+1.22%) | 4.175 | 4.06 | 753,692 |
| VTR | 80.63▲ | +0.55 (+0.69%) | 80.99 | 80.05 | 1,434,282 |
| VTS | 21.16▲ | +0.18 (+0.86%) | 21.20 | 20.78 | 132,833 |
| VTV | 190.48▲ | +1.25 (+0.66%) | 190.7339 | 189.35 | 1,434,086 |
| VTVT | 26.70▼ | -0.30 (-1.11%) | 27.00 | 26.70 | 4,637 |
| VV | 315.70▲ | +1.76 (+0.56%) | 315.805 | 314.37 | 119,397 |
| VVPR | 2.63▲ | +0.09 (+3.54%) | 2.79 | 2.58 | 139,185 |
| VVV | 31.31▼ | -0.04 (-0.13%) | 31.52 | 31.12 | 898,149 |
| VWO | 54.30▲ | +0.19 (+0.35%) | 54.32 | 54.09 | 4,431,841 |
| VXUS | 74.94▲ | +0.33 (+0.44%) | 74.9583 | 74.58 | 2,449,463 |
| VYGR | 4.09▲ | +0.06 (+1.49%) | 4.105 | 4.01 | 259,863 |
| VYM | 145.44▲ | +1.05 (+0.73%) | 145.44 | 144.475 | 625,213 |
| VYMI | 87.72▲ | +0.23 (+0.26%) | 87.765 | 87.33 | 605,196 |
| WAB | 208.55▲ | +0.80 (+0.39%) | 209.63 | 207.76 | 364,449 |
| WAVE | 6.82▼ | -0.194 (-2.77%) | 7.30 | 6.82 | 7,826 |
| WBS | 59.60▲ | +0.18 (+0.30%) | 59.86 | 59.00 | 460,968 |
| WCC | 267.41▲ | +2.83 (+1.07%) | 268.48 | 263.51 | 271,700 |
| WCT | 0.2451▲ | +0.0044 (+1.83%) | 0.258 | 0.232 | 51,193 |
| WDC | 163.33▲ | +5.59 (+3.54%) | 163.67 | 156.79 | 3,232,095 |
| WDIV | 75.0986▲ | +0.3411 (+0.46%) | 75.0986 | 74.855 | 4,704 |
| WDTE | 32.37▲ | +0.23 (+0.72%) | 32.37 | 32.15 | 18,219 |
| WEAT | 20.84▼ | -0.12 (-0.57%) | 20.99 | 20.74 | 89,167 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| WEN | 8.45▼ | -0.08 (-0.94%) | 8.59 | 8.44 | 3,620,410 |
| WEYS | 29.96▼ | -0.35 (-1.15%) | 30.57 | 29.77 | 8,500 |
| WFC | 85.85▲ | +0.29 (+0.34%) | 86.515 | 85.305 | 6,400,392 |
| WFG | 61.50▲ | +0.36 (+0.59%) | 62.00 | 61.01 | 135,100 |