Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSH | 38.21▼ | -2.59 (-6.35%) | 40.80 | 37.71 | 3,085,302 |
| VSME | 1.16▼ | -0.10 (-7.94%) | 1.2299 | 1.12 | 70,944 |
| VSMV | 60.3803▲ | +0.6955 (+1.17%) | 60.47 | 60.31 | 2,770 |
| VSTL | 29.7016▼ | -2.1666 (-6.80%) | 32.00 | 29.41 | 16,194 |
| VTG | 74.29▲ | +0.11 (+0.15%) | 74.40 | 74.26 | 22,409 |
| VTIX | 2.64▲ | +0.09 (+3.53%) | 2.75 | 2.47 | 237,127 |
| VTOL | 45.71▲ | +0.55 (+1.22%) | 46.16 | 45.54 | 87,966 |
| VTS | 15.80▼ | -0.13 (-0.82%) | 16.12 | 15.68 | 349,635 |
| VVOS | 0.3931▲ | +0.0025 (+0.64%) | 0.41 | 0.3637 | 152,612 |
| VVR | 2.96▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 345,501 |
| VVV | 38.96▲ | +0.65 (+1.70%) | 39.20 | 38.155 | 1,166,343 |
| VYX | 7.67▲ | +0.07 (+0.92%) | 7.82 | 7.65 | 1,129,803 |
| WAB | 302.50▲ | +4.51 (+1.51%) | 302.96 | 297.00 | 1,145,814 |
| WAFD | 36.73▲ | +0.01 (+0.03%) | 37.04 | 36.62 | 373,553 |
| WAGN | 13.87▲ | +0.085 (+0.62%) | 13.87 | 13.735 | 239,680 |
| WALD | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.67 | 339,205 |
| WAMA | 25.8642▲ | +0.0171 (+0.07%) | 25.89 | 25.8642 | 2,711 |
| WANT | 34.26▲ | +0.55 (+1.63%) | 34.585 | 33.57 | 57,369 |
| WARP | 18.7115▼ | -0.8094 (-4.15%) | 19.275 | 18.62 | 39,144 |
| WASH | 38.39▲ | +0.77 (+2.05%) | 38.715 | 37.53 | 131,840 |
| WAY | 22.51▲ | +0.93 (+4.31%) | 22.59 | 21.87 | 2,124,850 |
| WCBR | 36.18▲ | +0.5339 (+1.50%) | 36.37 | 35.645 | 35,318 |
| WCN | 169.61▲ | +1.62 (+0.96%) | 170.48 | 167.62 | 995,435 |
| WCT | 0.8681▲ | +0.0505 (+6.18%) | 0.8976 | 0.80 | 140,506 |
| WDH | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.115 | 152,700 |
| WDTE | 29.075▲ | +0.0478 (+0.16%) | 29.29 | 29.00 | 11,079 |
| WELD | 58.23▼ | -0.43 (-0.73%) | 58.83 | 57.95 | 37,930 |
| WEYS | 38.22▲ | +0.27 (+0.71%) | 38.495 | 37.31 | 11,596 |
| WFC | 86.31▲ | +0.12 (+0.14%) | 86.95 | 85.70 | 8,124,582 |
| WFCF | 12.49▲ | +0.38 (+3.14%) | 12.49 | 12.49 | 580 |
| WGMI | 53.59▼ | -4.68 (-8.03%) | 57.99 | 53.4299 | 496,485 |
| WGO | 30.77▲ | +0.70 (+2.33%) | 31.06 | 29.77 | 301,681 |
| WGRX | 3.17▼ | -0.11 (-3.35%) | 3.31 | 3.05 | 22,528 |
| WH | 73.53▲ | +0.05 (+0.07%) | 75.09 | 72.32 | 1,677,302 |
| WHG | 19.22 | +0.00 (+0.00%) | 19.30 | 19.10 | 5,146 |
| WINA | 332.52▼ | -3.15 (-0.94%) | 339.935 | 330.68 | 32,132 |
| WINN | 31.74▼ | -0.07 (-0.22%) | 32.0299 | 31.66 | 56,723 |
| WIP | 38.77▲ | +0.13 (+0.34%) | 38.90 | 38.60 | 27,709 |
| WISE | 33.1317▼ | -0.7733 (-2.28%) | 33.661 | 33.1211 | 4,503 |
| WIT | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.80 | 8,166,081 |
| WMK | 73.36▼ | -1.38 (-1.85%) | 75.29 | 73.10 | 121,779 |
| WMS | 141.84▲ | +1.38 (+0.98%) | 144.08 | 140.23 | 349,082 |
| WNC | 13.34▲ | +0.04 (+0.30%) | 13.69 | 13.23 | 597,652 |
| WNEB | 14.25▲ | +0.10 (+0.71%) | 14.53 | 13.24 | 27,357 |
| WOOF | 2.61▲ | +0.07 (+2.76%) | 2.65 | 2.555 | 1,040,527 |
| WRBY | 24.56▲ | +0.25 (+1.03%) | 25.475 | 23.925 | 1,814,914 |
| WSC | 26.50▼ | -0.38 (-1.41%) | 27.2899 | 26.445 | 1,939,339 |
| WSO | 362.01▲ | +2.16 (+0.60%) | 368.4169 | 356.47 | 247,388 |
| WTBA | 27.27▲ | +0.08 (+0.29%) | 27.7875 | 26.72 | 43,142 |
| WTIB | 25.5371▼ | -1.1048 (-4.15%) | 25.73 | 25.25 | 1,062 |
| WTMF | 40.89▼ | -0.17 (-0.41%) | 41.06 | 40.8801 | 9,765 |
| WTPI | 32.7732▲ | +0.0761 (+0.23%) | 32.96 | 32.63 | 72,614 |
| WTS | 344.45▲ | +0.78 (+0.23%) | 348.575 | 340.942 | 114,515 |
| WTW | 295.11▲ | +6.74 (+2.34%) | 295.53 | 287.53 | 324,081 |
| WULF | 18.46▼ | -1.59 (-7.93%) | 20.11 | 18.39 | 22,268,575 |
| WWD | 419.00▲ | +7.06 (+1.71%) | 420.03 | 406.28 | 424,647 |
| WWW | 18.79▲ | +0.34 (+1.84%) | 19.07 | 18.31 | 614,430 |
| WXM | 3.69▼ | -0.03 (-0.81%) | 3.8999 | 3.65 | 17,612 |
| XCH | 0.55▲ | +0.0139 (+2.59%) | 0.5888 | 0.5248 | 27,645 |
| XEL | 81.67▲ | +0.90 (+1.11%) | 82.06 | 80.96 | 3,112,139 |
| XERS | 8.32▼ | -0.09 (-1.07%) | 8.53 | 8.29 | 1,175,892 |
| XGN | 4.68▼ | -0.27 (-5.45%) | 5.11 | 4.65 | 186,983 |
| XHR | 21.49▲ | +0.46 (+2.19%) | 21.66 | 21.105 | 371,300 |
| XLEI | 27.09 | +0.00 (+0.00%) | 27.1876 | 26.96 | 38,587 |
| XLFI | 24.0069▲ | +0.1369 (+0.57%) | 24.0069 | 23.82 | 5,829 |
| XLI | 182.66▲ | +0.72 (+0.40%) | 183.90 | 181.75 | 5,502,865 |
| XLVI | 26.5228▲ | +0.1887 (+0.72%) | 26.60 | 26.41 | 19,311 |
| XLY | 109.41▲ | +0.65 (+0.60%) | 109.935 | 108.65 | 8,210,659 |
| XME | 101.74▼ | -1.43 (-1.39%) | 103.64 | 101.14 | 1,328,784 |
| XMTR | 86.31▼ | -0.20 (-0.23%) | 87.895 | 83.7675 | 929,866 |
| XNAV | 88.5803▼ | -1.6977 (-1.88%) | 88.5803 | 88.5803 | 62 |
| XNTK | 337.82▼ | -8.22 (-2.38%) | 345.51 | 336.25 | 28,897 |
| XOM | 156.94▲ | +0.05 (+0.03%) | 158.71 | 155.68 | 9,816,735 |
| XP | 16.69▼ | -0.14 (-0.83%) | 17.00 | 16.665 | 2,292,983 |
| XPAY | 51.9203▼ | -0.0337 (-0.06%) | 52.3016 | 51.851 | 22,810 |
| XPH | 67.95▼ | -0.54 (-0.79%) | 68.90 | 67.50 | 38,889 |
| XPOF | 6.32▲ | +0.29 (+4.81%) | 6.34 | 6.00 | 362,697 |
| XPRO | 15.79▲ | +0.09 (+0.57%) | 16.11 | 15.55 | 769,537 |
| XRAY | 12.93▲ | +0.21 (+1.65%) | 13.13 | 12.74 | 3,905,996 |
| XRPT | 23.20▼ | -0.7497 (-3.13%) | 23.59 | 23.02 | 40,939 |
| XRT | 87.01▲ | +0.63 (+0.73%) | 87.655 | 85.98 | 4,439,501 |
| XRX | 2.58▼ | -0.03 (-1.15%) | 2.658 | 2.55 | 1,171,431 |
| XSPI | 48.41▲ | +0.0053 (+0.01%) | 48.90 | 48.30 | 36,903 |
| XSVM | 70.9575▲ | +0.5675 (+0.81%) | 71.31 | 70.47 | 19,019 |
| XXI | 4.52▼ | -0.09 (-1.95%) | 4.59 | 4.30 | 2,065,670 |
| XYL | 119.75▲ | +2.88 (+2.46%) | 120.20 | 117.155 | 1,388,691 |
| XYZ | 77.15▲ | +0.66 (+0.86%) | 78.50 | 75.98 | 3,195,528 |
| XYZG | 16.6027▲ | +0.1772 (+1.08%) | 17.15 | 16.10 | 11,926 |
| XZO | 15.31▲ | +0.41 (+2.75%) | 15.605 | 14.89 | 89,886 |
| YBIT | 18.71▼ | -0.16 (-0.85%) | 18.78 | 18.661 | 13,167 |
| YELP | 25.10▲ | +0.60 (+2.45%) | 25.6725 | 24.43 | 651,297 |
| YHC | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.75 | 101,718 |
| YICC | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.90 | 159,106 |
| YINN | 27.70▲ | +0.29 (+1.06%) | 28.095 | 27.341 | 703,600 |
| YMAG | 10.93▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 1,161,342 |
| YOOV | 0.4673▼ | -0.0032 (-0.68%) | 0.4898 | 0.4501 | 73,001 |
| YOU | 52.24▲ | +0.39 (+0.75%) | 53.08 | 51.79 | 619,784 |
| YQQQ | 10.2053▲ | +0.0812 (+0.80%) | 10.23 | 10.1401 | 51,262 |
| YRD | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.17 | 44,630 |
| YSS | 17.06▼ | -0.56 (-3.18%) | 17.9772 | 16.53 | 609,685 |