Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCLR | 27.3136▲ | +0.0046 (+0.02%) | 27.37 | 27.28 | 977 |
| XCNY | 32.83▼ | -0.2047 (-0.62%) | 32.85 | 32.83 | 2,792 |
| XCOR | 88.2098▲ | +0.2225 (+0.25%) | 88.37 | 88.19 | 1,887 |
| XCUR | 3.38▲ | +0.01 (+0.30%) | 3.38 | 3.15 | 9,213 |
| XDEF | 21.5429▼ | -0.4806 (-2.18%) | 21.62 | 21.5429 | 582 |
| XELB | 2.1199▼ | -0.17 (-7.42%) | 2.19 | 2.05 | 21,729 |
| XENE | 55.78▼ | -0.66 (-1.17%) | 57.16 | 55.31 | 698,356 |
| XES | 126.36▲ | +3.20 (+2.60%) | 126.99 | 124.29 | 53,509 |
| XFIV | 48.785▼ | -0.1268 (-0.26%) | 48.86 | 48.785 | 18,402 |
| XFLT | 19.36▲ | +0.15 (+0.78%) | 19.4599 | 19.1964 | 67,335 |
| XFLX | 22.6023▼ | -0.0577 (-0.25%) | 22.625 | 22.6023 | 423 |
| XFOR | 4.50▲ | +0.07 (+1.58%) | 4.60 | 4.37 | 448,996 |
| XGN | 3.98▲ | +1.03 (+34.92%) | 4.13 | 3.08 | 6,180,242 |
| XHE | 77.43▼ | -1.34 (-1.70%) | 78.75 | 77.2415 | 15,166 |
| XHG | 1.01▼ | -0.025 (-2.42%) | 1.05 | 1.01 | 5,643 |
| XHLD | 1.2801▼ | -0.0999 (-7.24%) | 1.335 | 1.1801 | 39,687 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 189,983 |
| XHR | 16.60▼ | -0.43 (-2.52%) | 17.09 | 16.56 | 340,338 |
| XHS | 111.3952▼ | -0.8876 (-0.79%) | 111.83 | 111.3952 | 1,403 |
| XHYC | 36.965▼ | -0.04 (-0.11%) | 36.965 | 36.95 | 28,627 |
| XHYD | 37.975▼ | -0.10 (-0.26%) | 37.975 | 37.96 | 28,061 |
| XHYE | 39.14▼ | -0.09 (-0.23%) | 39.19 | 39.14 | 31,257 |
| XHYF | 37.125▲ | +0.07 (+0.19%) | 37.26 | 37.06 | 29,301 |
| XHYH | 35.375▼ | -0.065 (-0.18%) | 35.45 | 35.36 | 30,863 |
| XHYI | 37.62▼ | -0.01 (-0.03%) | 37.62 | 37.58 | 28,388 |
| XHYT | 33.81▼ | -0.085 (-0.25%) | 33.85 | 33.80 | 31,802 |
| XIDV | 37.9256▲ | +0.0526 (+0.14%) | 37.945 | 37.9256 | 1,432 |
| XITK | 190.9609▲ | +2.6294 (+1.40%) | 191.53 | 190.18 | 1,171 |
| XLBI | 24.3503▲ | +0.258 (+1.07%) | 24.44 | 24.20 | 5,687 |
| XLCI | 24.6342▼ | -0.2643 (-1.06%) | 24.69 | 24.60 | 3,616 |
| XLEI | 26.44▲ | +0.5808 (+2.25%) | 26.53 | 26.00 | 28,854 |
| XLFI | 22.5854▲ | +0.0137 (+0.06%) | 22.68 | 22.52 | 2,184 |
| XLII | 25.285▲ | +0.2148 (+0.86%) | 25.305 | 25.01 | 4,296 |
| XLKI | 27.3624▲ | +0.1729 (+0.64%) | 27.42 | 27.28 | 12,638 |
| XLO | 7.73▼ | -0.01 (-0.13%) | 7.9986 | 7.72 | 19,809 |
| XLRI | 23.6815▼ | -0.0248 (-0.10%) | 23.735 | 23.59 | 5,219 |
| XLSI | 23.4344▼ | -0.0743 (-0.32%) | 23.4344 | 23.36 | 3,822 |
| XLSR | 65.06▲ | +0.1467 (+0.23%) | 65.21 | 64.74 | 71,481 |
| XLUI | 24.5056▲ | +0.2381 (+0.98%) | 24.58 | 24.35 | 25,162 |
| XLVI | 24.2569▼ | -0.0684 (-0.28%) | 24.5799 | 24.20 | 16,987 |
| XLYI | 23.3967▼ | -0.1315 (-0.56%) | 23.45 | 23.3967 | 898 |
| XMAG | 24.3872▲ | +0.1248 (+0.51%) | 24.4399 | 24.33 | 37,591 |
| XMHQ | 109.58▼ | -0.31 (-0.28%) | 110.215 | 109.4401 | 133,173 |
| XMLV | 65.05▼ | -0.4183 (-0.64%) | 65.63 | 64.995 | 17,126 |
| XMMO | 167.31▲ | +1.77 (+1.07%) | 167.68 | 165.45 | 422,402 |
| XMTR | 80.735▲ | +0.725 (+0.91%) | 80.815 | 78.58 | 682,654 |
| XMVM | 68.5029▼ | -0.7478 (-1.08%) | 69.62 | 68.4721 | 11,901 |
| XNAV | 97.1549▲ | +0.8929 (+0.93%) | 97.35 | 96.16 | 553 |
| XNCR | 12.79▼ | -0.07 (-0.54%) | 13.49 | 12.75 | 857,049 |
| XNET | 6.49▲ | +0.10 (+1.56%) | 6.52 | 6.27 | 140,076 |
| XNTK | 342.71▲ | +2.03 (+0.60%) | 343.43 | 339.24 | 42,703 |
| XOEF | 28.54▲ | +0.1244 (+0.44%) | 28.56 | 28.52 | 2,481 |
| XOMA | 41.50▼ | -0.39 (-0.93%) | 41.99 | 41.50 | 119,359 |
| XOMO | 11.85▲ | +0.33 (+2.86%) | 11.85 | 11.63 | 102,946 |
| XOMX | 42.3157▲ | +2.9141 (+7.40%) | 42.475 | 40.50 | 22,890 |
| XONE | 49.385▼ | -0.005 (-0.01%) | 49.39 | 49.38 | 85,603 |
| XOS | 1.89▲ | +0.05 (+2.72%) | 1.925 | 1.8401 | 17,688 |
| XPAY | 54.61▲ | +0.10 (+0.18%) | 54.7299 | 54.4401 | 142,613 |
| XPEG | 8.133▲ | +0.4975 (+6.52%) | 8.35 | 7.97 | 14,171 |
| XPEL | 41.73▼ | -1.82 (-4.18%) | 44.24 | 41.69 | 233,100 |
| XPER | 8.03 | +0.00 (+0.00%) | 8.20 | 7.92 | 1,160,210 |
| XPH | 58.38▼ | -0.50 (-0.85%) | 59.57 | 58.22 | 25,314 |
| XPL | 0.853▲ | +0.0132 (+1.57%) | 0.8697 | 0.84 | 126,095 |
| XPND | 38.5996▲ | +0.1816 (+0.47%) | 38.6366 | 38.50 | 1,586 |
| XPOF | 5.18▼ | -0.42 (-7.50%) | 5.615 | 5.075 | 629,670 |
| XPON | 0.626▼ | -0.016 (-2.49%) | 0.6649 | 0.626 | 124,268 |
| XPP | 24.0602▲ | +0.2872 (+1.21%) | 24.26 | 24.0209 | 1,980 |
| XPRO | 15.86▲ | +0.49 (+3.19%) | 15.96 | 15.60 | 685,355 |
| XQQI | 52.39▲ | +0.2919 (+0.56%) | 52.39 | 52.04 | 210,446 |
| XRLX | 48.652▲ | +0.0309 (+0.06%) | 48.652 | 48.652 | 100 |
| XRMI | 17.317▲ | +0.002 (+0.01%) | 17.35 | 17.20 | 7,619 |
| XRN | 33.54▼ | -0.45 (-1.32%) | 34.49 | 32.97 | 656,684 |
| XRP | 16.56▲ | +0.68 (+4.28%) | 16.645 | 16.25 | 1,078,463 |
| XRPC | 15.74▲ | +0.64 (+4.24%) | 15.815 | 15.455 | 294,171 |
| XRPI | 8.29▲ | +0.35 (+4.41%) | 8.335 | 8.135 | 317,787 |
| XRPN | 10.43▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 153,434 |
| XRPT | 47.56▲ | +3.84 (+8.78%) | 48.09 | 45.909 | 323,388 |
| XRPZ | 16.09▲ | +0.66 (+4.28%) | 16.175 | 15.7901 | 508,267 |
| XSD | 575.49▲ | +21.32 (+3.85%) | 575.49 | 557.15 | 193,086 |
| XSLL | 9.86▼ | -0.04 (-0.40%) | 9.86 | 9.86 | 18,004 |
| XSLV | 49.401▼ | -0.613 (-1.23%) | 49.96 | 49.38 | 3,454 |
| XSMO | 87.57▲ | +0.37 (+0.42%) | 88.10 | 87.41 | 220,216 |
| XSOE | 48.18▲ | +0.07 (+0.15%) | 48.29 | 47.895 | 244,168 |
| XSPI | 49.68▲ | +0.25 (+0.51%) | 49.6984 | 49.455 | 57,580 |
| XSVM | 66.1489▼ | -0.8374 (-1.25%) | 67.12 | 66.1489 | 19,194 |
| XSVN | 47.31▼ | -0.1347 (-0.28%) | 47.40 | 47.295 | 21,212 |
| XSW | 159.95▼ | -2.96 (-1.82%) | 162.145 | 159.205 | 68,927 |
| XT | 79.55▲ | +0.48 (+0.61%) | 79.60 | 78.79 | 115,953 |
| XTEN | 45.46▼ | -0.185 (-0.41%) | 45.5799 | 45.44 | 93,630 |
| XTL | 227.87▲ | +4.99 (+2.24%) | 229.44 | 224.39 | 59,233 |
| XTN | 102.445▼ | -1.825 (-1.75%) | 104.20 | 102.43 | 29,117 |
| XTNT | 0.5231▲ | +0.0031 (+0.60%) | 0.5752 | 0.515 | 97,344 |
| XTR | 28.20▲ | +0.1003 (+0.36%) | 28.24 | 28.13 | 9,190 |
| XTRE | 49.18▼ | -0.085 (-0.17%) | 49.23 | 49.18 | 13,689 |
| XTWO | 49.0349▼ | -0.0551 (-0.11%) | 49.06 | 49.03 | 42,505 |
| XTWY | 37.0003▼ | -0.2664 (-0.71%) | 37.17 | 37.0002 | 7,753 |
| XUDV | 30.4093▲ | +0.0806 (+0.27%) | 30.47 | 30.4093 | 3,674 |
| XV | 24.6775▼ | -0.018 (-0.07%) | 24.69 | 24.62 | 17,513 |
| XWEL | 1.34▼ | -0.13 (-8.84%) | 1.425 | 1.30 | 149,543 |
| XXV | 23.86▼ | -0.0831 (-0.35%) | 23.95 | 23.685 | 14,940 |