Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOR | 25.10▲ | +0.05 (+0.20%) | 26.00 | 24.10 | 856,977 |
| VOT | 298.97▼ | -1.21 (-0.40%) | 301.09 | 298.22 | 203,160 |
| VOTE | 90.275▼ | -0.5326 (-0.59%) | 90.74 | 90.275 | 43,800 |
| VOX | 188.40▼ | -0.53 (-0.28%) | 189.07 | 187.29 | 183,595 |
| VOXR | 5.73▼ | -0.03 (-0.52%) | 5.805 | 5.685 | 379,107 |
| VOYA | 102.87▼ | -1.22 (-1.17%) | 103.81 | 101.29 | 805,081 |
| VPC | 15.615▼ | -0.1099 (-0.70%) | 15.78 | 15.615 | 2,500 |
| VPFF | 25.1334▲ | +0.0236 (+0.09%) | 25.1334 | 25.00 | 222 |
| VPG | 64.68▲ | +1.67 (+2.65%) | 65.92 | 63.46 | 408,632 |
| VPL | 118.29▼ | -0.13 (-0.11%) | 118.99 | 118.18 | 241,058 |
| VPLS | 75.945▼ | -0.0904 (-0.12%) | 76.05 | 75.895 | 157,087 |
| VPU | 188.09▲ | +1.74 (+0.93%) | 189.10 | 186.30 | 363,644 |
| VPV | 11.15 | +0.00 (+0.00%) | 11.19 | 11.15 | 8,729 |
| VPX | 31.3344▼ | -0.0089 (-0.03%) | 31.49 | 31.3344 | 10,894 |
| VRA | 3.37▲ | +0.02 (+0.60%) | 3.39 | 3.265 | 82,616 |
| VRAI | 29.0175▲ | +0.2374 (+0.82%) | 29.075 | 29.0175 | 1,939 |
| VRAX | 2.63▲ | +0.005 (+0.19%) | 2.66 | 2.56 | 29,078 |
| VRCA | 5.26▼ | -0.04 (-0.75%) | 5.4144 | 5.04 | 112,195 |
| VRIG | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 296,191 |
| VRM | 10.80▼ | -0.03 (-0.28%) | 11.43 | 9.6001 | 346,426 |
| VRME | 0.6055▲ | +0.0015 (+0.25%) | 0.6111 | 0.59 | 128,300 |
| VRP | 24.16▼ | -0.01 (-0.04%) | 24.25 | 24.14 | 308,877 |
| VRSN | 282.20▼ | -9.88 (-3.38%) | 289.49 | 279.04 | 1,174,136 |
| VRTL | 34.2914▲ | +2.2114 (+6.89%) | 35.30 | 32.46 | 138,333 |
| VRTS | 157.65▼ | -1.78 (-1.12%) | 160.25 | 156.44 | 106,830 |
| VRXA | 1.60▼ | -0.16 (-9.09%) | 1.90 | 1.56 | 468,700 |
| VS | 1.24▲ | +0.0399 (+3.32%) | 1.25 | 1.18 | 4,913 |
| VSA | 3.01▼ | -0.27 (-8.23%) | 3.23 | 3.00 | 14,075 |
| VSDA | 58.795▼ | -0.657 (-1.11%) | 59.15 | 58.795 | 4,800 |
| VSEC | 206.72▲ | +2.81 (+1.38%) | 211.67 | 200.64 | 336,772 |
| VSHY | 21.685▲ | +0.005 (+0.02%) | 21.74 | 21.6301 | 2,384 |
| VSLU | 48.48▼ | -0.59 (-1.20%) | 48.87 | 48.445 | 14,000 |
| VSME | 0.9557▼ | -0.075 (-7.28%) | 1.03 | 0.955 | 12,484 |
| VSMV | 60.8688▼ | -0.5005 (-0.82%) | 60.93 | 60.80 | 2,514 |
| VSOL | 13.832▲ | +0.172 (+1.26%) | 14.005 | 13.69 | 18,800 |
| VSS | 160.39▼ | -0.95 (-0.59%) | 161.20 | 160.31 | 135,654 |
| VSTL | 24.48▲ | +0.87 (+3.68%) | 25.38 | 24.05 | 260,895 |
| VTC | 74.73▼ | -0.04 (-0.05%) | 74.81 | 74.66 | 78,824 |
| VTES | 100.298▼ | -0.052 (-0.05%) | 100.35 | 100.255 | 692,305 |
| VTEX | 3.54▼ | -0.07 (-1.94%) | 3.63 | 3.50 | 842,367 |
| VTG | 73.83▼ | -0.045 (-0.06%) | 73.95 | 73.80 | 81,151 |
| VTGN | 0.2434▲ | +0.0006 (+0.25%) | 0.25 | 0.24 | 309,342 |
| VTHR | 338.29▼ | -1.85 (-0.54%) | 340.46 | 337.87 | 16,400 |
| VTIX | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.24 | 326,361 |
| VTMX | 34.03▼ | -0.67 (-1.93%) | 34.70 | 34.03 | 43,319 |
| VTN | 10.415▼ | -0.025 (-0.24%) | 10.45 | 10.39 | 26,203 |
| VTOL | 43.62▲ | +0.30 (+0.69%) | 44.42 | 43.28 | 329,000 |
| VTP | 75.24▲ | +0.025 (+0.03%) | 75.285 | 75.2011 | 37,692 |
| VTS | 18.03▲ | +0.25 (+1.41%) | 18.20 | 17.80 | 573,432 |
| VTSI | 2.96▼ | -0.13 (-4.21%) | 3.08 | 2.96 | 52,500 |
| VTVT | 32.79▼ | -0.56 (-1.68%) | 33.38 | 32.48 | 28,100 |
| VTWG | 275.33▼ | -0.336 (-0.12%) | 276.70 | 273.54 | 27,700 |
| VTWV | 196.48▼ | -1.6975 (-0.86%) | 197.46 | 196.48 | 20,100 |
| VUS | 30.3429▼ | -0.2092 (-0.68%) | 30.3429 | 30.3429 | 163 |
| VUSE | 72.4399▼ | -0.6986 (-0.96%) | 73.08 | 72.4399 | 8,636 |
| VV | 353.08▼ | -1.89 (-0.53%) | 354.5239 | 352.65 | 151,890 |
| VVR | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.92 | 530,382 |
| VVX | 74.50▲ | +0.32 (+0.43%) | 76.18 | 73.57 | 804,084 |
| VWOB | 65.56▼ | -0.11 (-0.17%) | 65.635 | 65.53 | 384,814 |
| VXF | 241.35▼ | -1.31 (-0.54%) | 242.7946 | 241.14 | 306,950 |
| VYGR | 3.40▼ | -0.11 (-3.13%) | 3.495 | 3.375 | 488,645 |
| VYMI | 106.20▼ | -0.83 (-0.78%) | 106.67 | 106.16 | 727,560 |
| WAB | 284.45▲ | +1.59 (+0.56%) | 286.12 | 280.18 | 696,478 |
| WABC | 58.45▼ | -0.94 (-1.58%) | 59.33 | 58.275 | 173,360 |
| WABF | 24.36▼ | -0.025 (-0.10%) | 24.36 | 24.26 | 17,926 |
| WAFD | 34.28▼ | -2.02 (-5.56%) | 37.16 | 33.80 | 3,713,090 |
| WAGN | 16.05▼ | -0.19 (-1.17%) | 16.23 | 15.99 | 143,701 |
| WAL | 79.94▼ | -1.01 (-1.25%) | 81.025 | 79.91 | 890,753 |
| WALD | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.28 | 128,203 |
| WAMA | 26.86▼ | -0.1857 (-0.69%) | 26.95 | 26.86 | 2,500 |
| WANT | 37.84▼ | -0.90 (-2.32%) | 38.38 | 37.56 | 14,900 |
| WAR | 31.156▲ | +0.3496 (+1.13%) | 31.478 | 31.03 | 5,600 |
| WARP | 20.92▲ | +0.6338 (+3.12%) | 21.08 | 20.29 | 35,400 |
| WASH | 39.78▼ | -0.48 (-1.19%) | 40.2824 | 39.64 | 117,822 |
| WAT | 402.91▼ | -6.47 (-1.58%) | 407.42 | 399.72 | 419,421 |
| WATT | 10.95▲ | +0.22 (+2.05%) | 11.20 | 10.72 | 129,700 |
| WAVE | 5.74▼ | -0.15 (-2.55%) | 6.4499 | 5.74 | 59,519 |
| WBI | 32.75▲ | +0.54 (+1.68%) | 33.20 | 32.43 | 471,776 |
| WBIF | 36.4712▼ | -0.4783 (-1.29%) | 36.5401 | 36.4712 | 4,195 |
| WBIG | 26.6625▼ | -0.2663 (-0.99%) | 26.72 | 26.63 | 5,830 |
| WBIL | 39.9932▼ | -0.5443 (-1.34%) | 40.2039 | 39.9932 | 3,365 |
| WBIY | 37.957▼ | -0.6018 (-1.56%) | 38.17 | 37.93 | 12,300 |
| WBTN | 10.23▲ | +0.26 (+2.61%) | 10.26 | 9.82 | 409,187 |
| WBX | 3.54▲ | +0.22 (+6.63%) | 3.655 | 3.34 | 49,099 |
| WCAP | 9.288▼ | -0.027 (-0.29%) | 9.288 | 9.288 | 100 |
| WCBR | 39.3871▼ | -0.506 (-1.27%) | 39.73 | 38.72 | 73,148 |
| WCC | 360.17▲ | +8.71 (+2.48%) | 365.48 | 355.47 | 776,478 |
| WCEO | 38.567▼ | -0.343 (-0.88%) | 38.567 | 38.567 | 100 |
| WCLD | 39.52▼ | -1.20 (-2.95%) | 40.34 | 39.29 | 1,088,406 |
| WCME | 19.58▲ | +0.2134 (+1.10%) | 19.59 | 19.52 | 20,800 |
| WCMG | 21.7488▲ | +0.0128 (+0.06%) | 21.76 | 21.7488 | 311 |
| WCMI | 19.98▲ | +0.04 (+0.20%) | 20.095 | 19.94 | 672,442 |
| WCN | 163.16▼ | -1.71 (-1.04%) | 164.38 | 162.24 | 682,868 |
| WCPB | 25.01▼ | -0.0195 (-0.08%) | 25.08 | 24.98 | 33,386 |
| WD | 41.92▼ | -0.69 (-1.62%) | 42.40 | 41.51 | 400,433 |
| WDAF | 31.0201▼ | -0.1149 (-0.37%) | 31.115 | 31.00 | 1,511 |
| WDEF | 29.39▼ | -0.0236 (-0.08%) | 29.65 | 29.355 | 24,754 |
| WDFC | 201.73▼ | -5.84 (-2.81%) | 206.265 | 200.96 | 122,563 |
| WDGF | 31.1376▼ | -1.3132 (-4.05%) | 31.22 | 31.1376 | 271 |
| WDH | 1.07▲ | +0.05 (+4.90%) | 1.149 | 1.02 | 10,317,295 |