Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTRE | 48.82▼ | -0.0228 (-0.05%) | 48.85 | 48.81 | 73,693 |
| XTWO | 48.8088▼ | -0.0063 (-0.01%) | 48.83 | 48.80 | 6,712 |
| XTWY | 36.4696▼ | -0.0404 (-0.11%) | 36.5741 | 36.4218 | 8,520 |
| XUDV | 32.1516▲ | +0.3005 (+0.94%) | 32.19 | 32.07 | 3,012 |
| XV | 24.70▼ | -0.15 (-0.60%) | 24.92 | 24.66 | 83,976 |
| XWEL | 0.9527▼ | -0.0433 (-4.35%) | 0.9994 | 0.9242 | 67,591 |
| XXII | 4.23▼ | -0.09 (-2.08%) | 4.3201 | 4.23 | 5,968 |
| XXV | 23.53▼ | -0.08 (-0.34%) | 23.60 | 23.46 | 12,003 |
| XXX | 20.1504▲ | +0.1238 (+0.62%) | 20.1504 | 20.1504 | 63 |
| XYF | 4.68▼ | -0.20 (-4.10%) | 4.89 | 4.66 | 48,856 |
| XYLD | 41.22▲ | +0.08 (+0.19%) | 41.22 | 41.07 | 1,536,335 |
| XYLG | 29.12▲ | +0.08 (+0.28%) | 29.1699 | 29.03 | 16,407 |
| XYZG | 16.8203▼ | -0.0038 (-0.02%) | 17.22 | 16.7781 | 2,374 |
| XYZY | 25.82▲ | +0.13 (+0.51%) | 26.33 | 25.75 | 11,896 |
| XZO | 17.04▲ | +0.13 (+0.77%) | 17.5263 | 16.615 | 171,267 |
| YAAS | 0.9931▲ | +0.1722 (+20.98%) | 1.01 | 0.785 | 592,867 |
| YALA | 5.38▼ | -0.02 (-0.37%) | 5.50 | 5.36 | 72,062 |
| YALL | 42.7566▲ | +0.0608 (+0.14%) | 42.7566 | 42.59 | 1,967 |
| YANG | 34.18▼ | -0.14 (-0.41%) | 34.44 | 33.78 | 669,501 |
| YB | 14.42▼ | -0.09 (-0.62%) | 14.50 | 14.1201 | 24,839 |
| YBIT | 18.9399▲ | +0.0599 (+0.32%) | 19.081 | 18.9101 | 6,983 |
| YBMN | 10.5913▲ | +0.191 (+1.84%) | 10.75 | 10.5901 | 9,527 |
| YBST | 13.515▼ | -0.02 (-0.15%) | 13.54 | 13.48 | 2,237 |
| YBTY | 12.09▼ | -0.06 (-0.49%) | 12.19 | 12.08 | 8,064 |
| YCBD | 0.7873▼ | -0.0227 (-2.80%) | 0.82 | 0.78 | 192,464 |
| YCL | 17.505▲ | +0.145 (+0.84%) | 17.60 | 17.47 | 41,151 |
| YCLO | 25.185▲ | +0.015 (+0.06%) | 25.185 | 25.185 | 7 |
| YCS | 56.14▼ | -0.44 (-0.78%) | 56.26 | 55.865 | 33,331 |
| YDDL | 1.96 | +0.00 (+0.00%) | 1.9901 | 1.95 | 10,624 |
| YDES | 2.23▲ | +0.09 (+4.21%) | 2.2499 | 2.02 | 70,157 |
| YDKG | 0.975▲ | +0.0766 (+8.53%) | 0.975 | 0.8865 | 36,778 |
| YEAR | 50.23 | +0.00 (+0.00%) | 50.25 | 50.22 | 56,646 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.965 | 9.87 | 2,213 |
| YFYA | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 5,009 |
| YGLD | 32.41▼ | -0.1199 (-0.37%) | 32.5558 | 32.20 | 5,270 |
| YHGJ | 3.0501▲ | +0.0001 (+0.00%) | 3.2305 | 3.05 | 885 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 9 |
| YI | 4.20▲ | +0.19 (+4.74%) | 4.2399 | 4.00 | 35,786 |
| YIBO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.04 | 6,333 |
| YJ | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.44 | 818 |
| YLD | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 147,315 |
| YLDE | 56.7019▲ | +0.397 (+0.71%) | 56.7019 | 56.565 | 4,644 |
| YLDW | 25.635▲ | +0.0119 (+0.05%) | 25.64 | 25.635 | 8,023 |
| YMT | 0.4999▼ | -0.0178 (-3.44%) | 0.56 | 0.4612 | 14,033,870 |
| YNOT | 32.2975▼ | -0.0052 (-0.02%) | 32.35 | 32.12 | 13,093 |
| YOKE | 32.1082▲ | +0.1519 (+0.48%) | 32.14 | 32.10 | 4,146 |
| YORW | 30.60▲ | +0.31 (+1.02%) | 30.89 | 30.39 | 214,190 |
| YOUL | 0.571▲ | +0.0125 (+2.24%) | 0.594 | 0.52 | 19,533 |
| YQ | 2.40▼ | -0.12 (-4.76%) | 2.403 | 2.40 | 384 |
| YQQQ | 9.919▼ | -0.016 (-0.16%) | 9.96 | 9.915 | 11,655 |
| YSG | 3.62▲ | +0.19 (+5.54%) | 3.7399 | 3.43 | 181,053 |
| YSPY | 14.8859▼ | -0.0542 (-0.36%) | 14.93 | 14.88 | 6,094 |
| YSWY | 20.38▼ | -0.03 (-0.15%) | 20.56 | 19.975 | 172,179 |
| YSXT | 1.01 | +0.00 (+0.00%) | 1.09 | 0.99 | 2,558 |
| YTRA | 0.92 | +0.00 (+0.00%) | 0.92 | 0.90 | 8,943 |
| YXI | 23.0919▼ | -0.2534 (-1.09%) | 23.0919 | 23.06 | 941 |
| YXT | 0.3358▼ | -0.0182 (-5.14%) | 0.3449 | 0.333 | 30,342 |
| YYAI | 8.11▲ | +0.82 (+11.25%) | 9.64 | 7.28 | 87,438 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 209,990 |
| YYYM | 20.155▼ | -0.0261 (-0.13%) | 20.155 | 20.155 | 512 |
| ZAP | 33.69▲ | +0.06 (+0.18%) | 33.73 | 33.49 | 75,808 |
| ZBRA | 272.52▼ | -0.13 (-0.05%) | 276.98 | 270.97 | 593,095 |
| ZCBA | 48.965▼ | -0.0401 (-0.08%) | 48.965 | 48.965 | 8 |
| ZCBB | 48.8953▼ | -0.0427 (-0.09%) | 48.8953 | 48.8953 | 9 |
| ZCBC | 48.9199▼ | -0.0411 (-0.08%) | 48.9199 | 48.9199 | 8 |
| ZCBE | 48.8943▼ | -0.0467 (-0.10%) | 48.8943 | 48.8943 | 8 |
| ZCBF | 48.8509▼ | -0.0471 (-0.10%) | 48.91 | 48.8509 | 208 |
| ZCBG | 48.8851▼ | -0.0539 (-0.11%) | 48.8851 | 48.8851 | 8 |
| ZD | 52.18▼ | -0.68 (-1.29%) | 53.95 | 51.92 | 383,988 |
| ZDGE | 3.10▲ | +0.10 (+3.33%) | 3.14 | 3.03 | 60,126 |
| ZEO | 0.6442▲ | +0.0141 (+2.24%) | 0.6669 | 0.61 | 46,134 |
| ZEPP | 5.34▼ | -0.04 (-0.74%) | 5.50 | 5.14 | 38,551 |
| ZETX | 21.80▼ | -0.88 (-3.88%) | 23.99 | 21.31 | 31,193 |
| ZH | 3.26▲ | +0.07 (+2.19%) | 3.30 | 3.19 | 189,709 |
| ZHDG | 23.6496▲ | +0.0894 (+0.38%) | 23.6496 | 23.60 | 1,623 |
| ZHOG | 51.365▲ | +0.0158 (+0.03%) | 51.38 | 51.365 | 1,407 |
| ZIG | 38.9314▲ | +0.3865 (+1.00%) | 38.9314 | 38.86 | 300 |
| ZIP | 3.87▼ | -0.05 (-1.28%) | 3.98 | 3.85 | 199,014 |
| ZJK | 1.90 | +0.00 (+0.00%) | 1.935 | 1.82 | 6,463 |
| ZJYL | 1.87▲ | +0.06 (+3.31%) | 1.92 | 1.86 | 4,830 |
| ZKH | 2.77▲ | +0.23 (+9.06%) | 2.79 | 2.53 | 59,769 |
| ZKIN | 1.45▼ | -0.07 (-4.61%) | 1.46 | 1.45 | 5,591 |
| ZKP | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 25,027 |
| ZLAB | 20.49▲ | +0.51 (+2.55%) | 20.90 | 19.90 | 1,183,287 |
| ZMUN | 50.07▲ | +0.025 (+0.05%) | 50.09 | 50.07 | 1,580 |
| ZOOZ | 5.29▼ | -0.01 (-0.19%) | 5.50 | 5.10 | 13,270 |
| ZROZ | 61.20▲ | +0.01 (+0.02%) | 61.31 | 60.99 | 511,985 |
| ZSB | 21.92▼ | -0.085 (-0.39%) | 21.92 | 21.68 | 2,224 |
| ZSC | 30.098▼ | -0.167 (-0.55%) | 30.098 | 30.098 | 100 |
| ZSQR | 8.56▲ | +0.07 (+0.82%) | 8.66 | 7.70 | 325,553 |
| ZSTK | 2.24▼ | -0.25 (-10.04%) | 2.4899 | 2.12 | 23,029 |
| ZTAX | 24.80▼ | -1.06 (-4.10%) | 24.80 | 24.78 | 84,592 |
| ZTEK | 0.4765▲ | +0.0055 (+1.17%) | 0.50 | 0.4541 | 82,732 |
| ZTEN | 50.06▼ | -0.0795 (-0.16%) | 50.06 | 50.06 | 179 |
| ZTG | 2.81▲ | +0.03 (+1.08%) | 2.98 | 2.61 | 22,731 |
| ZTOP | 51.685▼ | -0.04 (-0.08%) | 51.685 | 51.685 | 47 |
| ZTR | 6.87▲ | +0.05 (+0.73%) | 6.87 | 6.82 | 181,587 |
| ZTRE | 50.53▼ | -0.01 (-0.02%) | 50.53 | 50.53 | 49 |
| ZTWO | 50.385▼ | -0.035 (-0.07%) | 50.385 | 50.385 | 64 |
| ZUMZ | 18.11▲ | +0.22 (+1.23%) | 18.28 | 17.95 | 185,364 |