Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNTR | 16.39▲ | +0.16 (+0.99%) | 16.64 | 16.052 | 141,233 |
| WNW | 2.01▲ | +0.09 (+4.69%) | 2.08 | 1.861 | 41,015 |
| WOK | 0.9454▲ | +0.0254 (+2.76%) | 0.9827 | 0.93 | 28,666 |
| WOMN | 44.22▼ | -0.23 (-0.52%) | 44.27 | 44.22 | 400 |
| WOOD | 66.90▼ | -0.65 (-0.96%) | 67.14 | 66.53 | 6,900 |
| WOR | 60.50▼ | -0.72 (-1.18%) | 61.90 | 60.26 | 277,300 |
| WPAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| WPP | 27.26▼ | -0.68 (-2.43%) | 27.49 | 26.94 | 194,000 |
| WRAP | 1.18▲ | +0.16 (+15.69%) | 1.18 | 1.02 | 573,390 |
| WRLD | 149.08▼ | -0.50 (-0.33%) | 151.21 | 146.42 | 70,700 |
| WRND | 38.695▲ | +0.462 (+1.21%) | 38.695 | 38.60 | 600 |
| WRTH | 24.81▲ | +0.20 (+0.81%) | 24.81 | 24.58 | 51,334 |
| WS | 36.72▲ | +0.82 (+2.28%) | 37.41 | 35.90 | 276,934 |
| WSBC | 38.59▼ | -0.08 (-0.21%) | 39.28 | 38.38 | 431,700 |
| WSBF | 19.86▼ | -0.20 (-1.00%) | 20.15 | 19.77 | 22,300 |
| WSBK | 13.61▼ | -0.04 (-0.29%) | 13.6399 | 13.52 | 6,704 |
| WSDB | 24.7912▲ | +0.0173 (+0.07%) | 24.7912 | 24.7912 | 8 |
| WSFS | 78.94▼ | -0.19 (-0.24%) | 79.33 | 78.34 | 381,000 |
| WSGE | 27.2939▲ | +0.0328 (+0.12%) | 27.2939 | 27.2939 | 7 |
| WSHP | 2.12▼ | -0.15 (-6.61%) | 2.38 | 2.12 | 64,769 |
| WSMD | 24.3396▲ | +0.1839 (+0.76%) | 24.3396 | 24.30 | 2,017 |
| WSML | 33.549▲ | +0.045 (+0.13%) | 33.665 | 33.49 | 4,500 |
| WSO | 304.34▼ | -6.80 (-2.19%) | 308.60 | 300.40 | 656,500 |
| WSO.B | 305.75▼ | -7.49 (-2.39%) | 305.75 | 305.75 | 0 |
| WSPC | 23.1611▲ | +1.6012 (+7.43%) | 23.1611 | 22.32 | 1,479 |
| WST | 399.81▲ | +7.33 (+1.87%) | 402.40 | 386.88 | 625,900 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 5,794 |
| WTBA | 30.53▼ | -0.18 (-0.59%) | 30.99 | 30.46 | 34,600 |
| WTBN | 24.413▼ | -0.012 (-0.05%) | 24.435 | 24.38 | 46,200 |
| WTF | 1.975▲ | +0.015 (+0.77%) | 2.06 | 1.93 | 12,782 |
| WTFC | 151.27▼ | -0.45 (-0.30%) | 152.80 | 150.47 | 456,200 |
| WTG | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 525 |
| WTIB | 3,371.00▲ | +3,337.002 (+9,815.29%) | 3,382.00 | 3,318.00 | 14,234 |
| WTIP | 33.56▼ | -0.065 (-0.19%) | 33.8445 | 33.23 | 9,694 |
| WTM | 2,241.1201▼ | -53.0399 (-2.31%) | 2,285.6001 | 2,230.00 | 28,800 |
| WTMF | 38.78▲ | +0.09 (+0.23%) | 38.91 | 38.74 | 173,300 |
| WTMU | 25.265▲ | +0.06 (+0.24%) | 25.265 | 25.265 | 10 |
| WTMY | 24.785▲ | +0.065 (+0.26%) | 24.785 | 24.785 | 13 |
| WTPI | 31.50▲ | +0.04 (+0.13%) | 31.82 | 31.50 | 206,311 |
| WTRE | 21.47▲ | +0.02 (+0.09%) | 21.55 | 21.43 | 700 |
| WTS | 346.14▼ | -1.32 (-0.38%) | 353.40 | 343.78 | 401,300 |
| WTV | 106.01▼ | -0.77 (-0.72%) | 106.71 | 105.59 | 141,600 |
| WTW | 328.86▼ | -7.65 (-2.27%) | 333.69 | 325.44 | 377,100 |
| WVVI | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.66 | 7,500 |
| WW | 11.31▼ | -1.53 (-11.92%) | 12.79 | 11.265 | 524,603 |
| WWD | 317.31▲ | +10.455 (+3.41%) | 318.08 | 301.89 | 475,000 |
| WWJD | 39.16▼ | -0.458 (-1.16%) | 39.49 | 39.00 | 51,253 |
| WWR | 0.39▲ | +0.0102 (+2.69%) | 0.39 | 0.37 | 503,600 |
| WWW | 21.33▼ | -0.36 (-1.66%) | 22.03 | 21.08 | 693,236 |
| WXET | 15.83▼ | -0.455 (-2.79%) | 16.05 | 15.795 | 21,800 |
| WXM | 2.10▲ | +0.24 (+12.90%) | 2.2849 | 1.7645 | 69,627 |
| WYHG | 3.84▲ | +0.47 (+13.95%) | 3.92 | 3.46 | 62,128 |
| WYY | 6.29▲ | +0.11 (+1.78%) | 6.36 | 5.95 | 121,213 |
| XAGG | 48.695▲ | +0.095 (+0.20%) | 48.765 | 48.66 | 913,716 |
| XAIR | 2.16▼ | -0.02 (-0.92%) | 2.2493 | 2.14 | 17,578 |
| XAIW | 20.29▲ | +0.79 (+4.05%) | 20.42 | 20.09 | 3,200 |
| XAIX | 50.96▲ | +0.435 (+0.86%) | 51.595 | 50.85 | 19,200 |
| XAR | 224.02▲ | +9.79 (+4.57%) | 224.54 | 212.12 | 417,700 |
| XB | 37.855▼ | -0.0478 (-0.13%) | 37.89 | 37.855 | 1,561 |
| XBB | 39.80▼ | -0.07 (-0.18%) | 39.83 | 39.80 | 3,069 |
| XBCI | 33.36▼ | -0.10 (-0.30%) | 33.40 | 32.6329 | 236,898 |
| XBFR | 26.1136▲ | +0.0377 (+0.14%) | 26.32 | 26.102 | 14,506 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.06 | 50.05 | 68,443 |
| XBIO | 1.8707▲ | +0.0057 (+0.31%) | 1.9692 | 1.7579 | 5,574 |
| XBIT | 1.89▲ | +0.02 (+1.07%) | 1.946 | 1.86 | 25,248 |
| XBP | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.91 | 988 |
| XBTY | 5.389▼ | -0.036 (-0.66%) | 5.40 | 5.37 | 8,100 |
| XC | 30.825▲ | +0.148 (+0.48%) | 30.91 | 30.73 | 6,600 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| XCCC | 32.50▼ | -0.14 (-0.43%) | 32.6301 | 32.50 | 45,622 |
| XCEM | 43.86▲ | +1.06 (+2.48%) | 44.368 | 43.69 | 239,678 |
| XCH | 4.80▲ | +0.20 (+4.35%) | 5.20 | 4.70 | 26,042 |
| XCNY | 30.616▲ | +0.754 (+2.52%) | 30.616 | 30.616 | 100 |
| XCOR | 82.03▲ | +0.501 (+0.61%) | 82.262 | 81.85 | 800 |
| XCSH | 100.94▲ | +0.04 (+0.04%) | 100.99 | 100.94 | 300 |
| XCUR | 0.9498▲ | +0.0597 (+6.71%) | 0.9498 | 0.8563 | 17,582 |
| XDEF | 20.30▼ | -0.36 (-1.74%) | 20.30 | 20.30 | 100 |
| XELB | 0.4339▲ | +0.0852 (+24.43%) | 0.4399 | 0.3201 | 52,925 |
| XES | 96.20▲ | +2.86 (+3.06%) | 97.46 | 94.42 | 81,500 |
| XEY | 17.5593▼ | -0.0997 (-0.56%) | 17.5593 | 17.5593 | 43 |
| XFIV | 47.60▼ | -0.08 (-0.17%) | 47.67 | 47.55 | 18,877 |
| XFLH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| XFLT | 16.22▲ | +0.22 (+1.37%) | 16.2899 | 16.01 | 35,360 |
| XFLX | 22.536▲ | +0.016 (+0.07%) | 22.56 | 22.52 | 23,800 |
| XFOR | 3.18▲ | +0.11 (+3.58%) | 3.205 | 2.90 | 527,180 |
| XGN | 5.81▼ | -1.79 (-23.55%) | 7.90 | 5.69 | 1,194,981 |
| XHE | 93.77▼ | -2.14 (-2.23%) | 94.77 | 93.55 | 19,400 |
| XHG | 3.35▲ | +0.12 (+3.72%) | 3.35 | 3.22 | 10,604 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 134,448 |
| XHR | 21.39▲ | +0.18 (+0.85%) | 21.56 | 21.00 | 639,992 |
| XHS | 144.57▼ | -2.71 (-1.84%) | 145.75 | 143.49 | 40,759 |
| XIDV | 37.953▼ | -0.599 (-1.55%) | 38.04 | 37.94 | 1,000 |
| XIII | 10.13▲ | +0.01 (+0.10%) | 10.255 | 10.11 | 504,413 |
| XITK | 177.835▲ | +2.325 (+1.32%) | 178.21 | 177.835 | 700 |
| XLBI | 23.3097 | +0.00 (+0.00%) | 23.34 | 23.189 | 14,278 |
| XLCI | 22.0743▲ | +0.0785 (+0.36%) | 22.21 | 22.03 | 2,302 |
| XLEI | 26.51 | +0.00 (+0.00%) | 26.80 | 26.30 | 293,507 |
| XLFI | 23.49▲ | +0.08 (+0.34%) | 23.56 | 23.40 | 8,600 |
| XLII | 23.24▲ | +0.04 (+0.17%) | 23.3284 | 23.13 | 66,374 |
| XLKI | 22.54▲ | +0.36 (+1.62%) | 22.8899 | 22.3899 | 54,240 |