Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 33.98▼ | -0.14 (-0.41%) | 34.13 | 33.8729 | 42,020 |
| RSPM | 38.56▲ | +0.50 (+1.31%) | 38.715 | 38.5552 | 6,217 |
| RSPN | 63.19▲ | +0.28 (+0.45%) | 63.3616 | 62.7941 | 29,968 |
| RSPR | 36.69▲ | +0.2868 (+0.79%) | 36.69 | 36.335 | 7,309 |
| RSPS | 30.46▲ | +0.40 (+1.33%) | 30.51 | 30.12 | 50,117 |
| RSPT | 62.81▼ | -0.23 (-0.36%) | 63.19 | 62.20 | 840,174 |
| RSPU | 81.13▲ | +0.44 (+0.55%) | 81.35 | 80.72 | 13,258 |
| RSSE | 23.27▲ | +0.08 (+0.34%) | 23.27 | 23.25 | 2,458 |
| RSSL | 115.79▼ | -0.565 (-0.49%) | 116.69 | 115.79 | 21,920 |
| RSSS | 2.31 | +0.00 (+0.00%) | 2.3448 | 2.30 | 9,346 |
| RSVR | 10.20▲ | +0.01 (+0.10%) | 10.23 | 10.145 | 27,760 |
| RTAC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.55 | 31,540 |
| RTB | 16.91▼ | -1.06 (-5.90%) | 18.10 | 15.20 | 150,751 |
| RTH | 258.1518▲ | +1.8229 (+0.71%) | 258.3201 | 257.08 | 3,198 |
| RTO | 29.64▼ | -0.50 (-1.66%) | 30.05 | 29.64 | 613,773 |
| RTXG | 23.7573▲ | +0.2082 (+0.88%) | 23.86 | 23.20 | 7,790 |
| RTYY | 10.6124▼ | -0.2894 (-2.65%) | 10.71 | 10.5955 | 19,695 |
| RUNN | 33.0453▲ | +0.0878 (+0.27%) | 33.14 | 32.86 | 75,066 |
| RUSC | 38.1891▼ | -0.1222 (-0.32%) | 38.245 | 38.14 | 8,533 |
| RUSHA | 75.48▲ | +1.54 (+2.08%) | 75.89 | 73.86 | 408,543 |
| RUSHB | 75.80▲ | +0.35 (+0.46%) | 76.57 | 75.20 | 78,989 |
| RVER | 35.3396▼ | -0.0697 (-0.20%) | 35.64 | 35.29 | 3,992 |
| RVI | 31.09▼ | -0.07 (-0.22%) | 31.85 | 30.59 | 177,652 |
| RVLV | 23.93▲ | +0.80 (+3.46%) | 24.075 | 23.36 | 588,298 |
| RVNL | 31.3346▼ | -2.3276 (-6.91%) | 36.105 | 31.20 | 94,962 |
| RVNU | 25.20▲ | +0.0148 (+0.06%) | 25.229 | 25.1101 | 8,775 |
| RVP | 0.685▼ | -0.0118 (-1.69%) | 0.705 | 0.6839 | 35,641 |
| RVSB | 5.28▲ | +0.03 (+0.57%) | 5.32 | 5.25 | 82,861 |
| RVSN | 4.98▲ | +0.102 (+2.09%) | 5.00 | 4.70 | 18,657 |
| RVT | 18.11▼ | -0.08 (-0.44%) | 18.275 | 18.0468 | 277,510 |
| RW | 25.248▲ | +0.088 (+0.35%) | 25.27 | 25.2401 | 669 |
| RWAY | 5.33▲ | +0.06 (+1.14%) | 5.4183 | 5.285 | 561,342 |
| RWEM | 34.59▼ | -0.455 (-1.30%) | 38.53 | 34.59 | 5,478 |
| RWIN | 26.5145▲ | +0.1071 (+0.41%) | 26.5145 | 26.5145 | 6 |
| RWJ | 59.51▲ | +0.35 (+0.59%) | 59.74 | 59.32 | 86,359 |
| RWK | 146.5367▲ | +0.8884 (+0.61%) | 146.9599 | 145.83 | 15,865 |
| RWL | 130.28▲ | +0.52 (+0.40%) | 130.43 | 129.76 | 382,746 |
| RWLC | 37.72▼ | -0.005 (-0.01%) | 37.79 | 37.54 | 4,330 |
| RWO | 50.2204▲ | +0.1404 (+0.28%) | 50.25 | 49.8078 | 50,837 |
| RWR | 113.87▲ | +0.11 (+0.10%) | 114.3875 | 112.90 | 189,526 |
| RWX | 27.17▲ | +0.13 (+0.48%) | 27.33 | 27.17 | 11,577 |
| RXD | 16.5495▲ | +0.2995 (+1.84%) | 16.635 | 16.40 | 12,889 |
| RXI | 196.01▲ | +0.42 (+0.21%) | 196.88 | 196.01 | 9,970 |
| RXL | 54.2455▼ | -0.7845 (-1.43%) | 54.33 | 53.88 | 2,560 |
| RYAM | 7.31▲ | +0.26 (+3.69%) | 7.355 | 7.05 | 386,304 |
| RYDE | 0.6846▲ | +0.0046 (+0.68%) | 0.70 | 0.6499 | 16,031 |
| RYET | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.9805 | 7,217 |
| RYLD | 16.06▲ | +0.01 (+0.06%) | 16.08 | 15.99 | 812,277 |
| RYLG | 24.6179▼ | -0.0371 (-0.15%) | 24.6179 | 24.47 | 1,456 |
| RYM | 21.46▼ | -0.25 (-1.15%) | 21.77 | 21.38 | 9,143 |
| RYOJ | 4.20▲ | +0.32 (+8.25%) | 4.20 | 3.4601 | 178,139 |
| RYZ | 26.35▲ | +0.83 (+3.25%) | 26.64 | 25.675 | 237,527 |
| RZG | 70.8189▼ | -0.6132 (-0.86%) | 71.70 | 70.8189 | 13,169 |
| RZV | 147.43▲ | +1.573 (+1.08%) | 147.77 | 146.94 | 19,422 |
| SA | 25.98▼ | -0.18 (-0.69%) | 26.535 | 25.57 | 317,512 |
| SAA | 36.40▲ | +0.0249 (+0.07%) | 36.65 | 36.34 | 2,847 |
| SAAQ | 10.10▼ | -0.11 (-1.08%) | 10.29 | 10.10 | 324 |
| SABA | 8.18▼ | -0.02 (-0.24%) | 8.2107 | 8.17 | 92,376 |
| SAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 36,555 |
| SACH | 0.8651▼ | -0.019 (-2.15%) | 0.8999 | 0.8615 | 167,392 |
| SAEF | 31.2999▲ | +0.1353 (+0.43%) | 31.3399 | 31.23 | 2,431 |
| SAFE | 16.11▼ | -0.21 (-1.29%) | 16.52 | 15.89 | 199,738 |
| SAFT | 75.55▼ | -0.38 (-0.50%) | 75.98 | 75.30 | 59,653 |
| SAGP | 36.0154▲ | +0.0629 (+0.17%) | 36.03 | 35.96 | 954 |
| SAH | 94.54▼ | -0.77 (-0.81%) | 99.0199 | 94.28 | 231,496 |
| SAIA | 420.82▼ | -0.47 (-0.11%) | 428.17 | 415.76 | 342,114 |
| SAIC | 112.62▼ | -1.42 (-1.25%) | 115.03 | 112.19 | 251,558 |
| SAIH | 12.50▼ | -0.60 (-4.58%) | 13.10 | 12.50 | 1,898 |
| SAM | 176.79▲ | +1.93 (+1.10%) | 179.98 | 173.50 | 214,663 |
| SAMG | 10.71▲ | +0.08 (+0.75%) | 10.73 | 10.50 | 49,345 |
| SAMM | 31.63▼ | -0.13 (-0.41%) | 31.75 | 31.62 | 5,156 |
| SAMT | 44.4296▼ | -0.1904 (-0.43%) | 44.63 | 44.16 | 292,634 |
| SANG | 4.05 | +0.00 (+0.00%) | 4.10 | 4.05 | 296 |
| SAPH | 29.4491▼ | -0.0474 (-0.16%) | 29.4491 | 29.30 | 1,211 |
| SAR | 18.17▲ | +0.72 (+4.13%) | 18.27 | 17.34 | 298,941 |
| SARK | 27.0704▲ | +0.4112 (+1.54%) | 27.345 | 26.24 | 121,386 |
| SASS | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.71 | 100 |
| SATG | 195.20▲ | +7.80 (+4.16%) | 197.60 | 193.20 | 0 |
| SAWG | 24.45▲ | +0.078 (+0.32%) | 24.45 | 24.3099 | 2,150 |
| SAWS | 24.951▼ | -0.1762 (-0.70%) | 24.951 | 24.951 | 100 |
| SB | 6.90▲ | +0.20 (+2.99%) | 6.90 | 6.69 | 329,113 |
| SBAR | 25.68▼ | -0.0094 (-0.04%) | 25.69 | 25.50 | 79,088 |
| SBB | 22.4548▼ | -0.0502 (-0.22%) | 22.465 | 22.40 | 3,342 |
| SBC | 2.97▼ | -0.01 (-0.34%) | 2.9799 | 2.90 | 74,091 |
| SBFG | 26.27▲ | +0.45 (+1.74%) | 26.27 | 25.765 | 16,600 |
| SBFM | 2.09▼ | -0.05 (-2.34%) | 2.125 | 2.09 | 20,404 |
| SBGI | 14.24▼ | -0.30 (-2.06%) | 14.73 | 14.23 | 622,754 |
| SBI | 7.81 | +0.00 (+0.00%) | 7.87 | 7.80 | 34,433 |
| SBIL | 100.18▲ | +0.02 (+0.02%) | 100.4688 | 100.16 | 134,658 |
| SBIO | 67.22▼ | -1.72 (-2.49%) | 69.3404 | 65.57 | 61,476 |
| SBIT | 57.82▼ | -1.34 (-2.27%) | 58.2798 | 56.3775 | 447,921 |
| SBMT | 6.60▲ | +0.15 (+2.33%) | 6.785 | 6.35 | 96,672 |
| SBND | 18.71▼ | -0.005 (-0.03%) | 18.75 | 18.70 | 1,003,480 |
| SBSI | 34.35▲ | +0.04 (+0.12%) | 34.55 | 34.18 | 61,070 |
| SBU | 21.1732▼ | -0.1545 (-0.72%) | 21.72 | 21.1732 | 1,753 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| SBXE | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 155,664 |
| SCA | 20.5122▲ | +0.0872 (+0.43%) | 20.70 | 20.5122 | 119 |
| SCAP | 38.3531▲ | +0.0811 (+0.21%) | 38.43 | 38.3531 | 943 |
| SCC | 14.4882▼ | -0.1283 (-0.88%) | 14.4882 | 14.335 | 5,771 |