Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCO | 2.80 | +0.00 (+0.00%) | 2.9201 | 2.80 | 9,160 |
| RMI | 15.57▼ | -0.08 (-0.51%) | 15.78 | 15.57 | 15,683 |
| RMIX | 16.38▼ | -0.20 (-1.21%) | 17.5927 | 15.94 | 151,807 |
| RMM | 14.45▲ | +0.03 (+0.21%) | 14.51 | 14.36 | 45,744 |
| RMMZ | 14.96▼ | -0.01 (-0.07%) | 15.0799 | 14.9201 | 7,411 |
| RMNI | 3.70▼ | -0.32 (-7.96%) | 4.01 | 3.70 | 335,640 |
| RMNY | 24.54▼ | -0.065 (-0.26%) | 24.54 | 24.54 | 100 |
| RMOP | 25.24▲ | +0.06 (+0.24%) | 25.26 | 25.22 | 53,138 |
| RMR | 19.53▼ | -0.70 (-3.46%) | 20.4208 | 19.53 | 209,335 |
| RMRC | 25.0797▲ | +0.0622 (+0.25%) | 25.0797 | 25.0596 | 2,900 |
| RMT | 13.85▲ | +0.15 (+1.09%) | 13.9699 | 13.6201 | 98,973 |
| RMTI | 0.8384▲ | +0.0046 (+0.55%) | 0.85 | 0.8299 | 125,002 |
| RNA | 13.25▲ | +0.18 (+1.38%) | 13.50 | 13.07 | 169,892 |
| RNAC | 8.53▼ | -0.12 (-1.39%) | 9.325 | 8.425 | 278,821 |
| RNAZ | 7.00▼ | -0.32 (-4.37%) | 7.48 | 6.5001 | 24,034 |
| RND | 31.4765▼ | -0.0926 (-0.29%) | 31.4765 | 31.46 | 104 |
| RNEM | 56.25▼ | -0.6388 (-1.12%) | 56.43 | 56.25 | 823 |
| RNGR | 15.99▲ | +0.17 (+1.07%) | 16.195 | 15.74 | 166,715 |
| RNGT | 10.04 | +0.00 (+0.00%) | 10.045 | 10.03 | 30,106 |
| RNIN | 31.08▼ | -0.563 (-1.78%) | 31.43 | 31.08 | 1,102 |
| RNP | 21.18▼ | -0.14 (-0.66%) | 21.44 | 21.155 | 100,132 |
| RNR | 295.95▼ | -4.21 (-1.40%) | 302.08 | 295.28 | 299,789 |
| RNRG | 39.11▲ | +0.3552 (+0.92%) | 39.39 | 38.8701 | 28,500 |
| RNST | 39.77▼ | -0.42 (-1.05%) | 40.47 | 39.48 | 448,162 |
| RNTY | 50.4012▲ | +0.009 (+0.02%) | 50.45 | 50.23 | 782 |
| RNW | 5.66▲ | +0.04 (+0.71%) | 5.765 | 5.63 | 811,261 |
| RNWZ | 32.8109▲ | +0.4409 (+1.36%) | 32.84 | 32.8109 | 275 |
| RNXT | 0.85▼ | -0.0136 (-1.57%) | 0.91 | 0.83 | 223,818 |
| ROAD | 135.45▼ | -5.03 (-3.58%) | 145.09 | 134.515 | 800,799 |
| ROAM | 35.49▼ | -0.1538 (-0.43%) | 35.5699 | 35.45 | 21,214 |
| ROBO | 87.02▲ | +0.44 (+0.51%) | 87.49 | 86.4301 | 226,153 |
| ROBT | 54.805▼ | -0.075 (-0.14%) | 55.07 | 54.51 | 60,535 |
| ROC | 5.9625▲ | +0.1625 (+2.80%) | 6.0999 | 5.85 | 45,698 |
| ROCK | 39.24▼ | -1.57 (-3.85%) | 40.61 | 38.90 | 436,879 |
| ROCQ | 56.71▲ | +0.14 (+0.25%) | 56.80 | 56.40 | 433,529 |
| ROCY | 53.4953▲ | +0.0586 (+0.11%) | 53.61 | 53.42 | 116,621 |
| RODM | 41.27▲ | +0.11 (+0.27%) | 41.38 | 41.09 | 198,314 |
| ROE | 40.1926▲ | +0.3408 (+0.86%) | 40.24 | 40.04 | 87,404 |
| ROG | 138.52▼ | -2.14 (-1.52%) | 142.57 | 137.42 | 277,087 |
| ROK | 456.66▲ | +2.77 (+0.61%) | 462.105 | 451.54 | 888,199 |
| ROKT | 117.49▲ | +3.97 (+3.50%) | 118.92 | 113.4239 | 53,605 |
| ROM | 138.53▲ | +3.46 (+2.56%) | 138.9754 | 135.78 | 44,959 |
| ROMA | 7.11▲ | +0.22 (+3.19%) | 7.355 | 6.56 | 21,716 |
| RONB | 23.20▼ | -0.13 (-0.56%) | 23.29 | 23.02 | 597,020 |
| ROOT | 56.63▲ | +0.22 (+0.39%) | 57.57 | 54.55 | 371,156 |
| ROPE | 28.6261▲ | +0.0451 (+0.16%) | 28.645 | 28.6261 | 456 |
| ROSC | 52.3861▼ | -0.6259 (-1.18%) | 53.14 | 52.3861 | 2,978 |
| ROUS | 64.52▲ | +0.14 (+0.22%) | 64.68 | 64.41 | 32,791 |
| RPAR | 23.053▼ | -0.0078 (-0.03%) | 23.10 | 23.0412 | 9,261 |
| RPC | 8.42▼ | -0.33 (-3.77%) | 8.79 | 8.37 | 511,669 |
| RPG | 58.24▲ | +0.69 (+1.20%) | 58.465 | 57.62 | 535,243 |
| RPID | 2.58▼ | -0.05 (-1.90%) | 2.65 | 2.53 | 78,820 |
| RPM | 99.54▼ | -1.27 (-1.26%) | 100.69 | 99.20 | 497,650 |
| RPT | 14.70▼ | -0.26 (-1.74%) | 15.00 | 14.70 | 12,921 |
| RPV | 110.36▼ | -0.36 (-0.33%) | 111.34 | 110.06 | 90,820 |
| RQI | 13.42▼ | -0.01 (-0.07%) | 13.545 | 13.40 | 276,616 |
| RRBI | 89.08▼ | -2.12 (-2.32%) | 91.64 | 88.86 | 72,648 |
| RRGB | 3.59▼ | -0.14 (-3.75%) | 3.73 | 3.49 | 298,940 |
| RS | 368.47▼ | -0.82 (-0.22%) | 371.9599 | 366.36 | 189,686 |
| RSDE | 22.765▼ | -0.035 (-0.15%) | 22.81 | 22.765 | 9,869 |
| RSF | 14.63▲ | +0.03 (+0.21%) | 14.7371 | 14.5873 | 28,857 |
| RSHO | 58.85▲ | +0.98 (+1.69%) | 59.07 | 57.99 | 27,629 |
| RSJN | 36.0612▼ | -0.0288 (-0.08%) | 36.07 | 36.05 | 209 |
| RSKD | 4.68▼ | -0.11 (-2.30%) | 4.79 | 4.60 | 924,594 |
| RSMC | 28.3128▼ | -0.2583 (-0.90%) | 28.59 | 28.28 | 4,903 |
| RSMR | 22.994▼ | -0.029 (-0.13%) | 22.994 | 22.994 | 1,133 |
| RSMV | 28.6721▲ | +0.1272 (+0.45%) | 28.68 | 28.64 | 575 |
| RSPA | 52.30▲ | +0.12 (+0.23%) | 52.30 | 52.04 | 246,562 |
| RSPC | 37.8244▼ | -0.3775 (-0.99%) | 37.98 | 37.755 | 1,795 |
| RSPD | 52.93▼ | -1.20 (-2.22%) | 53.88 | 52.93 | 157,231 |
| RSPE | 32.09▼ | -0.0466 (-0.15%) | 32.18 | 32.07 | 7,792 |
| RSPF | 74.93▼ | -0.2241 (-0.30%) | 75.36 | 74.7901 | 10,343 |
| RSPG | 104.00▲ | +2.57 (+2.53%) | 104.2251 | 102.44 | 87,318 |
| RSPH | 30.16▼ | -0.43 (-1.41%) | 30.69 | 30.12 | 118,500 |
| RSPM | 40.01▲ | +0.3865 (+0.98%) | 40.1299 | 39.80 | 18,519 |
| RSPN | 60.72▼ | -0.03 (-0.05%) | 60.8499 | 60.57 | 35,855 |
| RSPR | 36.1691▲ | +0.1112 (+0.31%) | 36.32 | 36.045 | 45,262 |
| RSPS | 29.47▼ | -0.39 (-1.31%) | 29.84 | 29.3514 | 93,817 |
| RSPT | 58.92▲ | +0.77 (+1.32%) | 59.015 | 58.29 | 356,628 |
| RSPU | 79.23▲ | +0.70 (+0.89%) | 79.35 | 78.915 | 86,528 |
| RSSE | 22.3949▼ | -0.0151 (-0.07%) | 22.44 | 22.38 | 1,521 |
| RSSL | 111.76▲ | +0.513 (+0.46%) | 112.135 | 111.39 | 3,206 |
| RSSS | 2.52▼ | -0.08 (-3.08%) | 2.6382 | 2.49 | 132,854 |
| RSVR | 9.95▼ | -0.24 (-2.36%) | 10.19 | 9.88 | 34,364 |
| RTAC | 10.44▲ | +0.04 (+0.38%) | 10.46 | 10.40 | 53,579 |
| RTH | 262.0219▼ | -4.4834 (-1.68%) | 264.84 | 262.00 | 4,648 |
| RTO | 33.08▼ | -0.32 (-0.96%) | 33.43 | 33.025 | 768,710 |
| RTXG | 20.3376▲ | +0.5721 (+2.89%) | 20.525 | 19.78 | 26,132 |
| RTYY | 12.985▲ | +0.2099 (+1.64%) | 13.06 | 12.79 | 9,042 |
| RUBI | 2.29▼ | -0.54 (-19.08%) | 2.83 | 2.265 | 138,250 |
| RUNN | 32.426▼ | -0.2303 (-0.71%) | 33.0899 | 32.3701 | 23,840 |
| RUSC | 36.2406▼ | -0.0087 (-0.02%) | 36.90 | 36.2243 | 6,477 |
| RUSHA | 72.49▲ | +0.18 (+0.25%) | 73.0599 | 71.395 | 442,562 |
| RUSHB | 66.84▼ | -1.74 (-2.54%) | 68.60 | 66.64 | 146,764 |
| RVER | 31.355▲ | +0.1611 (+0.52%) | 31.64 | 31.11 | 2,012 |
| RVI | 43.69▲ | +4.56 (+11.65%) | 48.78 | 42.00 | 1,501,969 |
| RVNL | 23.9843▼ | -0.6018 (-2.45%) | 24.82 | 23.69 | 47,781 |
| RVNU | 24.935▼ | -0.035 (-0.14%) | 24.98 | 24.90 | 6,050 |
| RVP | 0.6834▼ | -0.0135 (-1.94%) | 0.7196 | 0.6802 | 77,543 |
| RVPH | 0.7953▼ | -0.0607 (-7.09%) | 0.8795 | 0.7915 | 476,414 |