Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SD | 11.76 | +0.00 (+0.00%) | 11.84 | 11.70 | 191,100 |
| SDA | 2.36▲ | +0.03 (+1.29%) | 2.43 | 2.28 | 19,040 |
| SDCI | 22.64▲ | +0.18 (+0.80%) | 22.729 | 22.53 | 42,320 |
| SDCP | 25.836▲ | +0.016 (+0.06%) | 25.836 | 25.836 | 100 |
| SDD | 13.5714▲ | +0.2914 (+2.19%) | 13.5714 | 13.49 | 463 |
| SDEM | 28.3308▼ | -0.2227 (-0.78%) | 28.4334 | 28.3308 | 7,389 |
| SDFI | 35.85▼ | -0.005 (-0.01%) | 35.87 | 35.85 | 3,100 |
| SDG | 81.5488▼ | -0.8902 (-1.08%) | 81.96 | 81.5488 | 1,395 |
| SDHC | 20.61▼ | -0.02 (-0.10%) | 20.685 | 19.74 | 39,442 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDHY | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.825 | 55,600 |
| SDIV | 23.84▼ | -0.18 (-0.75%) | 23.96 | 23.82 | 236,377 |
| SDM | 13.58▼ | -0.11 (-0.80%) | 14.73 | 12.26 | 716,528 |
| SDOG | 60.01▼ | -0.41 (-0.68%) | 60.30 | 59.965 | 29,423 |
| SDOT | 0.94▲ | +0.0199 (+2.16%) | 0.94 | 0.91 | 71,032 |
| SDP | 12.94▲ | +0.27 (+2.13%) | 12.9901 | 12.79 | 9,744 |
| SDRL | 31.40▲ | +0.03 (+0.10%) | 32.36 | 31.23 | 785,039 |
| SDSI | 51.56 | +0.00 (+0.00%) | 51.94 | 51.5301 | 5,993 |
| SDTY | 45.168▼ | -0.062 (-0.14%) | 45.33 | 45.06 | 14,100 |
| SDY | 141.52▼ | -1.45 (-1.01%) | 142.7417 | 141.43 | 184,367 |
| SEA | 14.71▼ | -0.275 (-1.84%) | 14.85 | 14.67 | 24,000 |
| SEB | 3,690.61▲ | +4.69 (+0.13%) | 3,744.56 | 3,660.52 | 1,715 |
| SECR | 26.02▲ | +0.013 (+0.05%) | 26.02 | 25.98 | 1,200 |
| SEED | 1.1059▲ | +0.0027 (+0.24%) | 1.137 | 1.10 | 13,015 |
| SEEM | 28.761▼ | -0.214 (-0.74%) | 28.93 | 28.73 | 18,400 |
| SEER | 2.10▼ | -0.01 (-0.47%) | 2.11 | 2.05 | 53,823 |
| SEF | 31.8627▲ | +0.1527 (+0.48%) | 31.87 | 31.8248 | 3,732 |
| SEG | 25.41▼ | -1.45 (-5.40%) | 26.87 | 25.40 | 44,200 |
| SEGG | 0.7195▼ | -0.0405 (-5.33%) | 0.7613 | 0.71 | 402,875 |
| SEIC | 89.63▼ | -0.52 (-0.58%) | 90.425 | 89.475 | 515,970 |
| SEIE | 30.22▼ | -0.395 (-1.29%) | 30.54 | 30.18 | 39,000 |
| SEIS | 27.40▼ | -0.1508 (-0.55%) | 27.61 | 27.37 | 18,600 |
| SEIX | 23.56 | +0.00 (+0.00%) | 23.56 | 23.55 | 59,100 |
| SELF | 5.23▲ | +0.07 (+1.36%) | 5.265 | 5.14 | 40,280 |
| SELX | 0.93▼ | -0.05 (-5.10%) | 0.9562 | 0.9022 | 3,955 |
| SEMG | 26.42▼ | -0.08 (-0.30%) | 26.51 | 26.42 | 6,179 |
| SEMI | 29.205▲ | +0.095 (+0.33%) | 29.31 | 29.13 | 5,400 |
| SENEA | 108.71▼ | -0.07 (-0.06%) | 110.10 | 108.47 | 38,060 |
| SENEB | 108.51▲ | +2.75 (+2.60%) | 110.00 | 108.51 | 503 |
| SEPN | 11.96▼ | -0.03 (-0.25%) | 12.53 | 11.91 | 244,000 |
| SEPT | 33.4574▼ | -0.0327 (-0.10%) | 33.5392 | 33.4574 | 2,078 |
| SEPW | 30.89▼ | -0.0039 (-0.01%) | 30.93 | 30.86 | 6,493 |
| SER | 5.64▼ | -0.01 (-0.18%) | 5.69 | 5.60 | 227,067 |
| SERA | 2.64▲ | +0.26 (+10.92%) | 2.7301 | 2.32 | 77,966 |
| SETH | 8.07▲ | +0.64 (+8.61%) | 8.08 | 7.67 | 610,466 |
| SETM | 21.28▲ | +0.19 (+0.90%) | 21.389 | 21.01 | 36,600 |
| SEVN | 10.72▼ | -0.09 (-0.83%) | 10.84 | 10.70 | 22,500 |
| SF | 115.14▲ | +0.81 (+0.71%) | 115.545 | 113.481 | 671,471 |
| SFBC | 48.54▼ | -0.12 (-0.25%) | 48.613 | 48.54 | 3,593 |
| SFBS | 88.30▼ | -0.04 (-0.05%) | 88.62 | 87.48 | 230,304 |
| SFD | 25.67▼ | -0.27 (-1.04%) | 26.00 | 25.66 | 687,800 |
| SFHG | 0.75▲ | +0.04 (+5.63%) | 0.75 | 0.687 | 43,300 |
| SFLO | 28.818▼ | -0.172 (-0.59%) | 28.93 | 28.8001 | 32,198 |
| SFLR | 34.99▼ | -0.076 (-0.22%) | 35.07 | 34.98 | 49,503 |
| SFST | 44.51▼ | -0.43 (-0.96%) | 44.99 | 44.335 | 15,633 |
| SFWL | 1.0119▼ | -0.0181 (-1.76%) | 1.06 | 1.0119 | 3,069 |
| SFY | 123.43▼ | -0.41 (-0.33%) | 123.961 | 123.415 | 20,550 |
| SFYF | 50.312▲ | +0.03 (+0.06%) | 50.45 | 50.24 | 4,600 |
| SFYX | 15.656▼ | -0.094 (-0.60%) | 15.74 | 15.655 | 6,000 |
| SGA | 13.26▼ | -0.04 (-0.30%) | 13.50 | 13.05 | 42,157 |
| SGC | 12.79▼ | -0.22 (-1.69%) | 12.99 | 12.78 | 27,997 |
| SGDJ | 54.83▼ | -0.087 (-0.16%) | 55.1252 | 54.5401 | 34,957 |
| SGDM | 51.05▼ | -0.05 (-0.10%) | 51.47 | 51.00 | 40,998 |
| SGHT | 4.21▼ | -0.02 (-0.47%) | 4.23 | 4.0915 | 62,792 |
| SGLC | 35.58▼ | -0.14 (-0.39%) | 35.68 | 35.556 | 5,700 |
| SGLY | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.02 | 99,782 |
| SGMT | 7.08▼ | -0.03 (-0.42%) | 7.38 | 7.03 | 412,900 |
| SGN | 1.50▼ | -0.05 (-3.23%) | 1.5663 | 1.4509 | 123,527 |
| SGRP | 1.13▲ | +0.015 (+1.35%) | 1.13 | 1.09 | 31,996 |
| SGVT | 100.455▲ | +0.005 (+0.00%) | 100.4599 | 100.44 | 78,589 |
| SHBI | 16.71▼ | -0.08 (-0.48%) | 16.85 | 16.64 | 193,057 |
| SHE | 125.2134▼ | -0.4819 (-0.38%) | 125.70 | 125.2134 | 1,787 |
| SHEH | 53.442▲ | +0.587 (+1.11%) | 53.442 | 52.97 | 20,700 |
| SHEN | 13.23▲ | +0.05 (+0.38%) | 13.33 | 12.87 | 265,889 |
| SHFS | 2.64▼ | -0.20 (-7.04%) | 2.98 | 2.1501 | 122,644 |
| SHG | 47.79▼ | -1.19 (-2.43%) | 48.54 | 47.79 | 125,000 |
| SHIM | 3.20▲ | +0.175 (+5.79%) | 3.20 | 3.00 | 32,716 |
| SHIP | 7.83▲ | +0.02 (+0.26%) | 7.8412 | 7.66 | 139,944 |
| SHLD | 61.93▲ | +0.08 (+0.13%) | 62.32 | 61.93 | 502,042 |
| SHM | 48.25 | +0.00 (+0.00%) | 48.2599 | 48.2128 | 190,392 |
| SHMD | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.56 | 57,053 |
| SHOC | 56.1783▼ | -0.298 (-0.53%) | 56.8744 | 56.0692 | 7,540 |
| SHPH | 3.32▼ | -0.1188 (-3.45%) | 3.38 | 3.28 | 25,794 |
| SHPP | 28.1605▼ | -0.40 (-1.40%) | 28.1605 | 28.1605 | 4 |
| SHRT | 7.6754▼ | -0.0096 (-0.12%) | 7.70 | 7.67 | 681 |
| SHRY | 42.677▼ | -0.3738 (-0.87%) | 42.90 | 42.64 | 800 |
| SHUS | 45.426▼ | -0.2757 (-0.60%) | 45.426 | 45.32 | 1,500 |
| SHYL | 45.32▼ | -0.06 (-0.13%) | 45.35 | 45.25 | 49,489 |
| SI | 15.02▲ | +2.31 (+18.17%) | 15.4899 | 12.72 | 535,136 |
| SIBN | 16.05▼ | -0.34 (-2.07%) | 16.3451 | 16.05 | 243,377 |
| SIEB | 2.74▼ | -0.33 (-10.75%) | 3.04 | 2.73 | 89,257 |
| SIF | 6.99▼ | -0.11 (-1.55%) | 7.75 | 6.63 | 70,388 |
| SIFI | 44.1993▼ | -0.0611 (-0.14%) | 44.1993 | 44.1993 | 10 |
| SIFY | 9.00▲ | +0.52 (+6.13%) | 9.29 | 8.50 | 155,692 |
| SIG | 85.17▼ | -2.16 (-2.47%) | 87.055 | 84.545 | 625,591 |
| SIGA | 8.70▼ | -0.43 (-4.71%) | 9.20 | 8.66 | 429,639 |
| SIGI | 77.295▼ | -1.415 (-1.80%) | 79.2152 | 77.24 | 288,052 |
| SIHY | 46.10▼ | -0.04 (-0.09%) | 46.32 | 46.03 | 9,097 |
| SII | 64.79▼ | -0.49 (-0.75%) | 65.72 | 64.69 | 114,600 |
| SIJ | 11.71▼ | -0.17 (-1.43%) | 12.40 | 11.71 | 5,460 |