Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGC | 10.25▼ | -0.04 (-0.39%) | 10.3999 | 10.14 | 47,638 |
| SGD | 1.41▲ | +0.11 (+8.46%) | 1.44 | 1.30 | 859,600 |
| SGDJ | 75.38▲ | +0.87 (+1.17%) | 75.8199 | 74.1101 | 63,336 |
| SGDM | 61.51▲ | +0.37 (+0.61%) | 61.83 | 60.797 | 127,000 |
| SGHT | 3.20▼ | -0.18 (-5.33%) | 3.37 | 3.19 | 111,495 |
| SGLC | 36.12▼ | -0.843 (-2.28%) | 37.06 | 35.97 | 11,500 |
| SGLY | 0.7005▲ | +0.0509 (+7.84%) | 0.7248 | 0.6473 | 408,992 |
| SGMT | 7.675▼ | -0.945 (-10.96%) | 8.675 | 7.665 | 1,018,900 |
| SGN | 1.58▼ | -0.15 (-8.67%) | 1.74 | 1.561 | 158,400 |
| SGRP | 1.07▲ | +0.0164 (+1.56%) | 1.0812 | 1.04 | 16,514 |
| SGRT | 23.55▼ | -1.20 (-4.85%) | 24.78 | 23.55 | 14,700 |
| SGVT | 100.51▲ | +0.051 (+0.05%) | 100.51 | 100.49 | 196,300 |
| SHBI | 15.49▼ | -0.47 (-2.94%) | 16.235 | 15.49 | 116,627 |
| SHCO | 8.85▼ | -0.02 (-0.23%) | 8.89 | 8.85 | 1,176,293 |
| SHE | 126.1283▼ | -2.9017 (-2.25%) | 128.38 | 126.1283 | 2,244 |
| SHEH | 52.1564▼ | -1.6856 (-3.13%) | 53.37 | 52.1564 | 13,015 |
| SHEN | 13.12▲ | +0.02 (+0.15%) | 13.41 | 12.99 | 257,892 |
| SHG | 49.33▼ | -1.99 (-3.88%) | 51.37 | 49.29 | 677,700 |
| SHIM | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.5001 | 14,568 |
| SHIP | 7.71▼ | -0.34 (-4.22%) | 8.14 | 7.66 | 368,257 |
| SHM | 48.091▲ | +0.041 (+0.09%) | 48.1294 | 48.049 | 132,325 |
| SHMD | 2.63▲ | +0.08 (+3.14%) | 2.645 | 2.47 | 20,079 |
| SHOC | 61.9239▼ | -3.9847 (-6.05%) | 66.4486 | 60.4868 | 223,397 |
| SHPD | 19.59▲ | +1.432 (+7.89%) | 19.60 | 18.18 | 12,600 |
| SHPH | 4.10▼ | -0.66 (-13.87%) | 5.59 | 3.30 | 1,963,818 |
| SHPP | 27.7401▼ | -0.6869 (-2.42%) | 27.7401 | 27.7401 | 12 |
| SHPU | 32.319▼ | -6.049 (-15.77%) | 39.00 | 32.24 | 95,700 |
| SHRT | 7.52▲ | +0.155 (+2.10%) | 7.54 | 7.375 | 9,800 |
| SHRY | 41.908▼ | -0.713 (-1.67%) | 42.077 | 41.908 | 700 |
| SHUS | 45.135▼ | -0.797 (-1.74%) | 45.135 | 45.135 | 100 |
| SHYL | 44.75▼ | -0.282 (-0.63%) | 45.09 | 44.75 | 26,629 |
| SI | 12.39▼ | -0.76 (-5.78%) | 13.23 | 12.39 | 45,927 |
| SIBN | 14.78▼ | -0.94 (-5.98%) | 15.83 | 14.78 | 595,844 |
| SIEB | 3.05▼ | -0.06 (-1.93%) | 3.165 | 3.05 | 46,169 |
| SIF | 6.90▼ | -0.43 (-5.87%) | 7.44 | 6.8344 | 19,425 |
| SIFI | 44.239▼ | -0.041 (-0.09%) | 44.239 | 44.239 | 100 |
| SIFY | 16.50▲ | +0.93 (+5.97%) | 17.37 | 15.32 | 274,500 |
| SIG | 92.31▼ | -4.12 (-4.27%) | 97.21 | 91.78 | 822,700 |
| SIGA | 8.22▼ | -0.225 (-2.66%) | 8.4699 | 8.20 | 293,254 |
| SIGI | 81.78▼ | -1.14 (-1.37%) | 83.75 | 81.60 | 502,481 |
| SIHY | 45.54▼ | -0.37 (-0.81%) | 46.00 | 45.50 | 27,400 |
| SII | 82.71▼ | -0.07 (-0.08%) | 84.29 | 82.50 | 167,900 |
| SIJ | 12.23▲ | +0.5196 (+4.44%) | 12.23 | 11.61 | 2,900 |
| SILA | 23.28▼ | -0.50 (-2.10%) | 23.895 | 23.28 | 475,348 |
| SILC | 17.81▼ | -0.39 (-2.14%) | 18.65 | 17.80 | 14,043 |
| SIM | 27.55▲ | +0.75 (+2.80%) | 28.06 | 27.00 | 2,100 |
| SIMA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SIMO | 85.80▼ | -8.37 (-8.89%) | 95.00 | 85.08 | 847,606 |
| SIMS | 42.351▼ | -1.4057 (-3.21%) | 43.98 | 42.33 | 600 |
| SINT | 4.14▼ | -0.21 (-4.83%) | 4.6399 | 4.06 | 57,307 |
| SIO | 26.37▲ | +0.065 (+0.25%) | 26.45 | 26.29 | 44,300 |
| SION | 29.42▲ | +1.07 (+3.77%) | 30.14 | 27.72 | 501,303 |
| SISI | 1.20▼ | -0.17 (-12.41%) | 1.48 | 1.20 | 16,029 |
| SITE | 116.99▼ | -1.82 (-1.53%) | 119.23 | 116.08 | 538,836 |
| SITM | 277.65▼ | -32.29 (-10.42%) | 314.4991 | 276.26 | 373,772 |
| SIXA | 48.5823▼ | -0.6277 (-1.28%) | 49.37 | 48.5823 | 16,754 |
| SIXD | 28.25▼ | -0.169 (-0.59%) | 28.435 | 28.25 | 1,100 |
| SIXF | 30.8141▼ | -0.3461 (-1.11%) | 31.2055 | 30.8126 | 5,174 |
| SIXG | 62.17▼ | -2.87 (-4.41%) | 65.231 | 62.14 | 79,101 |
| SIXH | 38.1954▼ | -0.0747 (-0.20%) | 38.42 | 38.1954 | 7,369 |
| SIXJ | 33.117▼ | -0.333 (-1.00%) | 33.50 | 33.117 | 13,800 |
| SIXL | 36.4645▼ | -0.0881 (-0.24%) | 36.54 | 36.4645 | 6,123 |
| SIXO | 33.563▼ | -0.475 (-1.40%) | 34.12 | 33.563 | 30,600 |
| SIXP | 30.5202▼ | -0.3537 (-1.15%) | 30.93 | 30.5202 | 19,574 |
| SIXS | 47.90▼ | -0.85 (-1.74%) | 48.81 | 47.90 | 2,089 |
| SIXZ | 29.1598▼ | -0.0612 (-0.21%) | 29.2408 | 29.1401 | 996 |
| SIZE | 156.74▼ | -4.02 (-2.50%) | 161.375 | 156.74 | 7,866 |
| SJ | 0.5005▼ | -0.0495 (-9.00%) | 0.5624 | 0.495 | 55,295 |
| SJB | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.47 | 1,034,600 |
| SJCP | 25.1528▼ | -0.0012 (+0.00%) | 25.1528 | 25.1528 | 3 |
| SJLD | 25.3435▲ | +0.0025 (+0.01%) | 25.3435 | 25.3435 | 1 |
| SKF | 28.28▲ | +1.13 (+4.16%) | 28.28 | 26.80 | 16,500 |
| SKIL | 14.00▼ | -1.30 (-8.50%) | 15.48 | 13.97 | 62,004 |
| SKIN | 1.44▼ | -0.12 (-7.69%) | 1.63 | 1.43 | 1,439,089 |
| SKK | 0.4007▼ | -0.022 (-5.20%) | 0.429 | 0.3991 | 4,866 |
| SKLZ | 7.34▼ | -0.40 (-5.17%) | 7.74 | 7.27 | 54,000 |
| SKM | 21.15▼ | -0.28 (-1.31%) | 21.47 | 21.13 | 383,400 |
| SKOR | 49.145▲ | +0.035 (+0.07%) | 49.20 | 49.136 | 18,957 |
| SKRE | 11.0751▲ | +0.8672 (+8.50%) | 11.10 | 10.089 | 70,236 |
| SKT | 31.85▼ | -0.86 (-2.63%) | 32.91 | 31.81 | 1,331,100 |
| SKWD | 48.93▲ | +0.30 (+0.62%) | 49.35 | 48.58 | 391,476 |
| SKY | 64.26▼ | -0.63 (-0.97%) | 66.40 | 63.69 | 787,000 |
| SKYH | 9.99▼ | -0.26 (-2.54%) | 10.395 | 9.95 | 86,526 |
| SKYU | 39.221▼ | -2.873 (-6.83%) | 42.58 | 39.17 | 2,800 |
| SKYW | 97.24▼ | -3.03 (-3.02%) | 102.00 | 97.06 | 282,035 |
| SKYX | 1.13▼ | -0.07 (-5.83%) | 1.233 | 1.13 | 534,400 |
| SKYY | 132.78▼ | -4.71 (-3.43%) | 138.58 | 132.765 | 178,616 |
| SLAB | 122.18▼ | -11.88 (-8.86%) | 134.045 | 121.75 | 417,365 |
| SLDR | 50.31▲ | +0.045 (+0.09%) | 50.31 | 50.31 | 100 |
| SLF | 61.58▲ | +0.75 (+1.23%) | 61.75 | 61.06 | 587,600 |
| SLG | 55.17▼ | -1.69 (-2.97%) | 57.18 | 55.14 | 978,963 |
| SLGL | 38.99▼ | -0.66 (-1.66%) | 39.98 | 37.73 | 10,800 |
| SLJY | 29.485▼ | -0.065 (-0.22%) | 30.055 | 29.39 | 15,300 |
| SLN | 5.00▼ | -0.15 (-2.91%) | 5.535 | 5.00 | 265,293 |
| SLND | 4.23▼ | -0.37 (-8.04%) | 4.59 | 4.222 | 90,100 |
| SLNG | 4.90▼ | -0.20 (-3.92%) | 5.06 | 4.79 | 8,200 |
| SLNZ | 46.785▲ | +0.065 (+0.14%) | 46.785 | 46.63 | 1,400 |
| SLON | 47.65▼ | -6.40 (-11.84%) | 57.24 | 46.91 | 258,500 |
| SLP | 14.76▼ | -0.95 (-6.05%) | 16.05 | 14.70 | 627,100 |
| SLQD | 50.715▲ | +0.04 (+0.08%) | 50.74 | 50.70 | 264,542 |