Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEM | 33.16▲ | +0.12 (+0.36%) | 33.16 | 32.93 | 11,540 |
| SDFI | 35.89▲ | +0.015 (+0.04%) | 35.89 | 35.87 | 38,287 |
| SDG | 87.037▼ | -0.306 (-0.35%) | 87.13 | 86.86 | 1,900 |
| SDHC | 17.06▼ | -0.84 (-4.69%) | 17.885 | 16.97 | 36,334 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SDHY | 16.55▼ | -0.05 (-0.30%) | 16.67 | 16.51 | 94,000 |
| SDIV | 25.99▲ | +0.05 (+0.19%) | 26.00 | 25.83 | 685,500 |
| SDOG | 67.00▼ | -0.13 (-0.19%) | 67.425 | 66.82 | 15,435 |
| SDOT | 2.553▲ | +0.073 (+2.94%) | 2.699 | 2.40 | 3,899 |
| SDP | 10.71▼ | -0.242 (-2.21%) | 10.90 | 10.71 | 8,500 |
| SDSI | 51.7973▲ | +0.0123 (+0.02%) | 51.833 | 51.76 | 13,668 |
| SDST | 3.69▲ | +0.09 (+2.50%) | 3.725 | 3.32 | 31,384 |
| SDTY | 43.18▼ | -0.0566 (-0.13%) | 43.20 | 43.04 | 7,400 |
| SDY | 154.49▲ | +0.05 (+0.03%) | 155.24 | 153.97 | 191,000 |
| SEA | 16.48▲ | +0.03 (+0.18%) | 16.58 | 16.45 | 6,900 |
| SEAT | 7.40▼ | -0.06 (-0.80%) | 7.50 | 7.05 | 77,700 |
| SEB | 4,866.75▼ | -52.5298 (-1.07%) | 4,950.00 | 4,828.00 | 23,500 |
| SECR | 26.075▲ | +0.005 (+0.02%) | 26.1099 | 26.065 | 2,571 |
| SEED | 1.11▼ | -0.07 (-5.93%) | 1.16 | 1.09 | 12,200 |
| SEEM | 35.322▼ | -0.038 (-0.11%) | 35.37 | 35.10 | 45,100 |
| SEER | 2.07▲ | +0.05 (+2.48%) | 2.10 | 1.96 | 360,798 |
| SEF | 32.43▲ | +0.3189 (+0.99%) | 32.63 | 32.34 | 23,400 |
| SEG | 20.60▲ | +0.22 (+1.08%) | 20.64 | 20.10 | 59,372 |
| SEIC | 80.57▼ | -0.68 (-0.84%) | 80.75 | 79.275 | 693,069 |
| SEIE | 35.191▼ | -0.109 (-0.31%) | 35.21 | 34.98 | 63,900 |
| SEIS | 29.559▼ | -0.051 (-0.17%) | 29.59 | 29.32 | 58,500 |
| SEIX | 23.26 | +0.00 (+0.00%) | 23.26 | 23.25 | 26,472 |
| SELF | 4.97 | +0.00 (+0.00%) | 5.00 | 4.95 | 35,117 |
| SELX | 0.617▼ | -0.007 (-1.12%) | 0.617 | 0.6111 | 2,014 |
| SEM | 16.08▼ | -0.24 (-1.47%) | 16.34 | 16.04 | 1,276,300 |
| SEMG | 25.305▼ | -0.1828 (-0.72%) | 25.32 | 25.23 | 4,600 |
| SEMI | 30.7982▼ | -0.1801 (-0.58%) | 30.88 | 30.6101 | 9,461 |
| SEMY | 20.18▲ | +0.02 (+0.10%) | 20.25 | 19.96 | 326,000 |
| SENEA | 126.36▲ | +2.07 (+1.67%) | 126.99 | 122.02 | 51,701 |
| SENEB | 122.88 | +0.00 (+0.00%) | 122.88 | 122.88 | 400 |
| SENS | 8.21▲ | +0.29 (+3.66%) | 8.24 | 7.6617 | 288,512 |
| SEPI | 26.12▼ | -0.09 (-0.34%) | 26.14 | 26.01 | 33,100 |
| SEPN | 27.08▼ | -1.22 (-4.31%) | 28.17 | 26.26 | 458,829 |
| SERA | 2.57▼ | -0.02 (-0.77%) | 2.63 | 2.475 | 38,572 |
| SETH | 58.01▼ | -0.37 (-0.63%) | 59.17 | 57.931 | 21,040 |
| SETM | 35.65▲ | +0.18 (+0.51%) | 35.70 | 34.546 | 263,300 |
| SEV | 1.79▲ | +0.09 (+5.29%) | 1.83 | 1.70 | 319,300 |
| SEVN | 8.72▲ | +0.07 (+0.81%) | 8.91 | 8.615 | 186,402 |
| SEZL | 63.86▼ | -1.62 (-2.47%) | 64.86 | 61.8187 | 526,184 |
| SFBC | 43.66▼ | -0.15 (-0.34%) | 43.667 | 43.52 | 2,204 |
| SFBS | 85.29▲ | +0.04 (+0.05%) | 85.52 | 83.73 | 217,836 |
| SFD | 24.80▲ | +0.17 (+0.69%) | 24.85 | 24.61 | 512,480 |
| SFGV | 34.75▼ | -0.09 (-0.26%) | 34.98 | 34.64 | 31,000 |
| SFHG | 0.617▲ | +0.027 (+4.58%) | 0.64 | 0.59 | 104,200 |
| SFLO | 30.2175▲ | +0.0741 (+0.25%) | 30.24 | 29.99 | 48,945 |
| SFLR | 36.74▲ | +0.04 (+0.11%) | 36.7799 | 36.5901 | 213,041 |
| SFST | 59.66 | +0.00 (+0.00%) | 59.90 | 58.985 | 36,030 |
| SFTX | 28.69▼ | -0.024 (-0.08%) | 28.75 | 28.62 | 35,426 |
| SFWL | 0.86 | +0.00 (+0.00%) | 0.86 | 0.86 | 0 |
| SFY | 131.90▼ | -0.24 (-0.18%) | 132.09 | 131.41 | 12,432 |
| SFYF | 52.9445▼ | -0.2468 (-0.46%) | 53.0901 | 52.7001 | 2,736 |
| SGA | 11.73▲ | +0.23 (+2.00%) | 11.7499 | 11.485 | 8,657 |
| SGC | 10.20▼ | -0.01 (-0.10%) | 10.24 | 10.00 | 24,492 |
| SGDJ | 102.94▲ | +2.30 (+2.29%) | 103.161 | 100.17 | 42,462 |
| SGDM | 84.87▲ | +0.94 (+1.12%) | 84.87 | 82.61 | 75,078 |
| SGHT | 5.47▲ | +0.21 (+3.99%) | 5.48 | 5.11 | 282,225 |
| SGLC | 39.18▼ | -0.55 (-1.38%) | 39.18 | 38.92 | 197,352 |
| SGLY | 0.3709▲ | +0.0003 (+0.08%) | 0.3765 | 0.3546 | 60,137 |
| SGMT | 5.38▲ | +0.13 (+2.48%) | 5.415 | 5.165 | 499,776 |
| SGRP | 0.78▼ | -0.0005 (-0.06%) | 0.8163 | 0.78 | 9,870 |
| SGRT | 28.16▲ | +0.255 (+0.91%) | 28.16 | 27.75 | 4,600 |
| SGRW | 19.9542▲ | +0.0972 (+0.49%) | 19.9542 | 19.80 | 4,900 |
| SGVT | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 108,700 |
| SHBI | 19.54▼ | -0.11 (-0.56%) | 19.66 | 19.31 | 215,439 |
| SHE | 134.4473▼ | -0.4527 (-0.34%) | 134.53 | 134.4473 | 1,697 |
| SHEH | 58.563▲ | +0.6329 (+1.09%) | 58.68 | 58.08 | 13,600 |
| SHEN | 13.42▲ | +0.24 (+1.82%) | 13.54 | 13.1148 | 334,492 |
| SHFS | 0.8746▲ | +0.0246 (+2.89%) | 0.8746 | 0.83 | 22,022 |
| SHG | 69.59▼ | -0.31 (-0.44%) | 69.87 | 69.18 | 220,400 |
| SHIM | 3.38▼ | -0.27 (-7.40%) | 3.61 | 3.36 | 20,431 |
| SHIP | 13.60▲ | +0.13 (+0.97%) | 13.87 | 13.02 | 521,014 |
| SHM | 48.41▲ | +0.01 (+0.02%) | 48.42 | 48.39 | 457,600 |
| SHMD | 7.79▲ | +0.515 (+7.08%) | 7.90 | 7.00 | 153,565 |
| SHOC | 77.19▼ | -0.38 (-0.49%) | 77.22 | 76.375 | 7,111 |
| SHPD | 21.898▼ | -0.392 (-1.76%) | 22.575 | 21.74 | 15,400 |
| SHPH | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.08 | 73,168 |
| SHPP | 32.5884▼ | -0.0566 (-0.17%) | 32.5884 | 32.5884 | 35 |
| SHPU | 15.89▲ | +0.55 (+3.59%) | 16.06 | 14.86 | 132,300 |
| SHRT | 7.045▼ | -0.055 (-0.77%) | 7.069 | 7.045 | 381 |
| SHRY | 44.597▼ | -0.278 (-0.62%) | 44.597 | 44.597 | 100 |
| SHUS | 48.8089▼ | -0.1498 (-0.31%) | 48.87 | 48.8089 | 2,023 |
| SHYL | 44.911▲ | +0.001 (+0.00%) | 44.92 | 44.88 | 27,700 |
| SI | 13.33▲ | +0.28 (+2.15%) | 13.33 | 12.20 | 33,733 |
| SIBN | 15.47▼ | -0.27 (-1.72%) | 15.92 | 15.31 | 421,194 |
| SIEB | 2.34▼ | -0.10 (-4.10%) | 2.3999 | 2.305 | 41,553 |
| SIF | 12.29▲ | +1.29 (+11.73%) | 12.75 | 11.3501 | 147,658 |
| SIFI | 44.195▼ | -0.005 (-0.01%) | 44.195 | 44.195 | 100 |
| SIFY | 15.05▲ | +0.14 (+0.94%) | 15.51 | 14.70 | 54,600 |
| SIG | 95.07▼ | -0.18 (-0.19%) | 95.62 | 93.09 | 521,645 |
| SIGA | 6.77▲ | +0.09 (+1.35%) | 6.78 | 6.54 | 418,895 |
| SIGI | 84.95▼ | -0.30 (-0.35%) | 85.355 | 84.38 | 430,540 |
| SIHY | 45.96▲ | +0.05 (+0.11%) | 46.03 | 45.831 | 9,100 |
| SII | 130.79▲ | +6.80 (+5.48%) | 131.46 | 120.48 | 275,700 |
| SIJ | 8.81▼ | -0.0996 (-1.12%) | 8.90 | 8.76 | 6,500 |
| SILA | 25.06▼ | -0.13 (-0.52%) | 25.50 | 24.945 | 440,906 |