Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFLR | 31.54▲ | +0.22 (+0.70%) | 31.54 | 31.38 | 15,073 |
| RFM | 13.5799▲ | +0.2199 (+1.65%) | 13.61 | 13.45 | 18,006 |
| RFMZ | 12.18▲ | +0.18 (+1.50%) | 12.215 | 11.97 | 73,072 |
| RFV | 142.57▼ | -0.65 (-0.45%) | 143.39 | 142.57 | 6,400 |
| RGA | 261.90▼ | -0.06 (-0.02%) | 270.82 | 259.09 | 729,047 |
| RGC | 5.27 | +0.00 (+0.00%) | 5.48 | 5.10 | 207,257 |
| RGCO | 23.19▲ | +0.05 (+0.22%) | 23.50 | 22.80 | 8,500 |
| RGEF | 33.17▲ | +0.04 (+0.12%) | 33.35 | 33.17 | 796 |
| RGLD | 265.81▲ | +4.53 (+1.73%) | 266.51 | 254.61 | 1,029,100 |
| RGLO | 31.9611▼ | -0.0769 (-0.24%) | 32.184 | 31.93 | 29,754 |
| RGNT | 1.19▲ | +0.02 (+1.71%) | 1.2199 | 1.16 | 23,197 |
| RGP | 2.66▲ | +0.03 (+1.14%) | 2.695 | 2.62 | 105,099 |
| RGR | 49.93▲ | +0.43 (+0.87%) | 50.79 | 49.10 | 536,613 |
| RGS | 24.07▲ | +0.06 (+0.25%) | 25.44 | 24.00 | 16,200 |
| RGT | 14.69▲ | +0.17 (+1.17%) | 14.7662 | 14.46 | 44,662 |
| RGTZ | 19.18▼ | -12.40 (-39.27%) | 29.6499 | 18.27 | 350,208 |
| RGYY | 4.775▲ | +0.10 (+2.14%) | 4.775 | 4.64 | 8,200 |
| RH | 130.96▼ | -6.47 (-4.71%) | 136.31 | 129.60 | 682,809 |
| RHLD | 153.71▲ | +23.78 (+18.30%) | 159.36 | 133.62 | 288,022 |
| RHP | 132.05▲ | +0.38 (+0.29%) | 133.22 | 130.34 | 437,100 |
| RHRX | 20.8341▼ | -0.076 (-0.36%) | 21.00 | 20.815 | 25,319 |
| RHTX | 19.069▲ | +0.038 (+0.20%) | 19.069 | 19.069 | 100 |
| RIBB | 8.00▲ | +0.49 (+6.52%) | 8.00 | 7.41 | 1,104 |
| RICK | 28.91▼ | -0.30 (-1.03%) | 29.75 | 28.75 | 36,500 |
| RIET | 8.23▼ | -0.04 (-0.48%) | 8.30 | 8.22 | 44,610 |
| RIFR | 28.8656▼ | -0.3372 (-1.15%) | 29.0499 | 28.8656 | 7,197 |
| RIGL | 39.65▼ | -6.06 (-13.26%) | 41.67 | 37.60 | 759,188 |
| RIGS | 22.28▼ | -0.03 (-0.13%) | 22.30 | 22.24 | 8,700 |
| RILA | 11.743▲ | +0.058 (+0.50%) | 11.743 | 11.743 | 600 |
| RILY | 3.65▼ | -0.14 (-3.69%) | 3.79 | 3.57 | 1,045,500 |
| RINF | 32.21▲ | +0.02 (+0.06%) | 32.26 | 32.21 | 1,500 |
| RING | 76.40▲ | +1.21 (+1.61%) | 76.50 | 73.67 | 453,929 |
| RINT | 31.255▼ | -0.215 (-0.68%) | 31.432 | 31.13 | 20,600 |
| RIOX | 13.52▲ | +2.85 (+26.71%) | 14.05 | 10.85 | 556,263 |
| RISE | 17.74▲ | +0.09 (+0.51%) | 17.74 | 17.67 | 600 |
| RISN | 30.165▲ | +0.034 (+0.11%) | 30.165 | 30.165 | 400 |
| RISR | 36.86▲ | +0.20 (+0.55%) | 36.86 | 36.69 | 98,731 |
| RITA | 20.606▲ | +0.026 (+0.13%) | 20.685 | 20.48 | 700 |
| RIV | 10.23▲ | +0.16 (+1.59%) | 10.2999 | 10.00 | 94,965 |
| RJCA | 66.34▲ | +0.7999 (+1.22%) | 67.225 | 66.24 | 12,608 |
| RJDI | 28.79▲ | +0.01 (+0.03%) | 29.00 | 28.6538 | 17,140 |
| RJET | 20.15▲ | +0.28 (+1.41%) | 20.57 | 19.56 | 116,497 |
| RJMI | 24.955▲ | +0.025 (+0.10%) | 24.98 | 24.92 | 15,105 |
| RJVI | 24.47▼ | -0.105 (-0.43%) | 24.53 | 24.46 | 150,460 |
| RKLZ | 19.84▼ | -8.96 (-31.11%) | 27.575 | 19.84 | 227,926 |
| RKNG | 17.9559▲ | +1.0172 (+6.01%) | 18.085 | 17.56 | 4,786 |
| RKSG | 28.01▼ | -0.0079 (-0.03%) | 28.01 | 28.01 | 100 |
| RKTO | 0.401▼ | -0.001 (-0.25%) | 0.425 | 0.391 | 122,172 |
| RL | 376.56▼ | -5.22 (-1.37%) | 382.81 | 373.31 | 877,000 |
| RLGT | 8.89▼ | -0.14 (-1.55%) | 9.06 | 8.83 | 149,591 |
| RLI | 68.35▼ | -1.37 (-1.97%) | 68.71 | 67.25 | 761,200 |
| RLTY | 14.65 | +0.00 (+0.00%) | 14.7799 | 14.4715 | 99,400 |
| RLY | 36.27▼ | -0.04 (-0.11%) | 36.38 | 35.96 | 227,253 |
| RLYB | 15.75▲ | +0.06 (+0.38%) | 15.85 | 15.51 | 53,302 |
| RM | 36.25▼ | -1.37 (-3.64%) | 38.275 | 36.08 | 72,593 |
| RMBI | 15.68 | +0.00 (+0.00%) | 15.75 | 15.30 | 34,970 |
| RMCA | 23.65▲ | +0.055 (+0.23%) | 23.685 | 23.53 | 10,279 |
| RMCF | 0.83▲ | +0.0549 (+7.08%) | 0.90 | 0.82 | 15,000 |
| RMCO | 2.19▲ | +0.08 (+3.79%) | 2.19 | 2.17 | 2,059 |
| RMHY | 24.2151▼ | -0.01 (-0.04%) | 24.28 | 24.161 | 7,687 |
| RMI | 13.95▲ | +0.16 (+1.16%) | 13.955 | 13.80 | 27,769 |
| RMIX | 8.79▼ | -0.41 (-4.46%) | 9.83 | 8.32 | 728,143 |
| RML | 3.82▼ | -0.21 (-5.21%) | 3.895 | 3.82 | 951 |
| RMM | 13.37▲ | +0.23 (+1.75%) | 13.44 | 13.18 | 28,739 |
| RMMZ | 13.96▲ | +0.15 (+1.09%) | 13.99 | 13.90 | 17,125 |
| RMNI | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.01 | 306,831 |
| RMNY | 23.833▲ | +0.068 (+0.29%) | 23.833 | 23.833 | 100 |
| RMOP | 24.46▲ | +0.09 (+0.37%) | 24.535 | 24.35 | 281,159 |
| RMR | 15.60▼ | -0.33 (-2.07%) | 16.045 | 15.52 | 181,324 |
| RMRC | 25.496▼ | -0.0605 (-0.24%) | 25.59 | 25.496 | 411 |
| RMSG | 0.1723▼ | -0.006 (-3.37%) | 0.1928 | 0.1613 | 170,483 |
| RMT | 12.68▲ | +0.16 (+1.28%) | 12.71 | 12.57 | 102,714 |
| RMTI | 7.73▲ | +0.13 (+1.71%) | 7.99 | 7.22 | 16,100 |
| RNA | 8.34▲ | +0.02 (+0.24%) | 8.55 | 8.23 | 108,189 |
| RNAC | 7.53▲ | +0.75 (+11.06%) | 7.67 | 6.73 | 121,514 |
| RNAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RNAZ | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.45 | 12,793 |
| RND | 31.50▲ | +0.18 (+0.57%) | 31.69 | 31.50 | 3,078 |
| RNEM | 56.7839▲ | +0.5493 (+0.98%) | 56.905 | 56.645 | 1,756 |
| RNGR | 12.52▼ | -0.14 (-1.11%) | 13.54 | 12.46 | 253,248 |
| RNGT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RNIN | 37.6667▼ | -0.5788 (-1.51%) | 37.98 | 37.65 | 14,026 |
| RNP | 19.06▼ | -0.04 (-0.21%) | 19.2794 | 18.98 | 105,940 |
| RNR | 347.35▼ | -6.88 (-1.94%) | 350.04 | 344.38 | 360,100 |
| RNRG | 31.505▲ | +0.081 (+0.26%) | 31.505 | 31.205 | 2,900 |
| RNST | 39.39▼ | -0.31 (-0.78%) | 39.75 | 39.26 | 368,500 |
| RNTX | 0.6137▲ | +0.0017 (+0.28%) | 0.6298 | 0.5751 | 409,341 |
| RNTY | 47.398▼ | -0.227 (-0.48%) | 47.53 | 47.21 | 600 |
| RNXT | 1.13▼ | -0.06 (-5.04%) | 1.205 | 0.88 | 1,845,285 |
| ROAD | 77.18▼ | -0.35 (-0.45%) | 80.55 | 76.37 | 1,449,359 |
| ROAM | 33.13▲ | +0.33 (+1.01%) | 33.255 | 33.03 | 48,600 |
| ROBO | 70.07▲ | +1.25 (+1.82%) | 70.39 | 69.33 | 135,722 |
| ROBT | 52.67▲ | +0.448 (+0.86%) | 53.0499 | 52.2969 | 59,804 |
| ROBX | 18.41▲ | +0.299 (+1.65%) | 18.48 | 18.32 | 9,641 |
| ROC | 3.39▲ | +0.14 (+4.31%) | 3.55 | 3.32 | 17,786 |
| ROCK | 32.47▲ | +0.78 (+2.46%) | 32.69 | 29.30 | 1,397,300 |
| ROCQ | 49.52▲ | +0.64 (+1.31%) | 50.03 | 49.30 | 550,469 |
| ROCY | 53.0244▲ | +0.2044 (+0.39%) | 53.41 | 52.995 | 174,582 |
| RODM | 41.47▼ | -0.40 (-0.96%) | 41.68 | 41.15 | 57,152 |
| ROE | 41.1656▲ | +0.1856 (+0.45%) | 41.48 | 41.12 | 16,779 |