Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUSA | 17.87▼ | -0.04 (-0.22%) | 17.98 | 17.84 | 10,000 |
| QVAL | 61.41▼ | -0.61 (-0.98%) | 61.97 | 61.39 | 44,479 |
| QVML | 45.4329▼ | -0.2621 (-0.57%) | 45.73 | 45.4329 | 33,173 |
| QVMM | 35.1562▼ | -0.2473 (-0.70%) | 35.34 | 35.1562 | 2,036 |
| QVMS | 33.8598▼ | -0.2674 (-0.78%) | 34.01 | 33.8598 | 733 |
| QVMT | 66.7404▲ | +0.1746 (+0.26%) | 66.9499 | 66.73 | 5,866 |
| QVOL | 99.2247▲ | +0.5655 (+0.57%) | 99.88 | 98.86 | 19,927 |
| QWLD | 157.1468▼ | -1.299 (-0.82%) | 158.06 | 157.09 | 5,486 |
| QXL | 4.39▼ | -0.085 (-1.90%) | 4.58 | 4.39 | 14,391 |
| QXQ | 31.927▼ | -0.0524 (-0.16%) | 32.11 | 31.92 | 10,654 |
| QYLG | 29.69▼ | -0.051 (-0.17%) | 29.8231 | 29.41 | 26,771 |
| R | 246.89▼ | -1.55 (-0.62%) | 249.00 | 245.87 | 284,757 |
| RA | 12.52▲ | +0.01 (+0.08%) | 12.57 | 12.50 | 148,253 |
| RAA | 30.4985▼ | -0.0648 (-0.21%) | 30.61 | 30.4985 | 65,978 |
| RAAA | 25.002▼ | -0.013 (-0.05%) | 25.03 | 25.00 | 9,700 |
| RAAR | 51.55▲ | +0.105 (+0.20%) | 51.78 | 51.40 | 3,760 |
| RAAX | 41.77▲ | +0.15 (+0.36%) | 41.93 | 41.63 | 222,767 |
| RAAY | 102.7849▼ | -0.0051 (+0.00%) | 102.7849 | 102.7849 | 10 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.555 | 3,388 |
| RACC | 11.54▲ | +0.10 (+0.87%) | 11.60 | 11.00 | 676,337 |
| RACD | 11.91▼ | -0.135 (-1.12%) | 12.20 | 11.54 | 2,638 |
| RACE | 405.94▼ | -4.01 (-0.98%) | 412.29 | 403.82 | 312,888 |
| RADX | 2.12▲ | +0.04 (+1.92%) | 2.2965 | 2.06 | 27,661 |
| RAFE | 50.11▼ | -0.4707 (-0.93%) | 50.30 | 50.07 | 15,163 |
| RAIL | 7.34▲ | +0.24 (+3.38%) | 7.4447 | 7.08 | 246,559 |
| RAIN | 0.82▼ | -0.0312 (-3.67%) | 0.8658 | 0.75 | 193,150 |
| RAL | 64.57▲ | +1.11 (+1.75%) | 65.53 | 62.965 | 1,823,814 |
| RAMP | 37.74▼ | -0.01 (-0.03%) | 37.78 | 37.70 | 1,332,797 |
| RAND | 10.41▲ | +0.12 (+1.17%) | 10.79 | 10.41 | 1,860 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 32 |
| RANI | 0.8725▲ | +0.0072 (+0.83%) | 0.8972 | 0.86 | 531,880 |
| RANK | 19.24▲ | +0.01 (+0.05%) | 19.36 | 19.24 | 34,159 |
| RAPP | 46.09▲ | +0.32 (+0.70%) | 47.00 | 44.67 | 488,918 |
| RAUS | 30.0679▼ | -0.1798 (-0.59%) | 30.18 | 30.0679 | 12,734 |
| RAVE | 2.89▼ | -0.15 (-4.93%) | 3.00 | 2.8738 | 204,809 |
| RAVI | 75.205▲ | +0.025 (+0.03%) | 75.21 | 75.14 | 97,539 |
| RAY | 2.575▼ | -0.075 (-2.83%) | 2.60 | 2.565 | 5,933 |
| RAYA | 2.25▼ | -0.04 (-1.75%) | 2.27 | 2.25 | 1,724 |
| RBB | 26.57▼ | -0.50 (-1.85%) | 27.29 | 26.415 | 73,168 |
| RBBN | 1.945▼ | -0.045 (-2.26%) | 2.00 | 1.885 | 605,176 |
| RBC | 492.23▲ | +3.69 (+0.76%) | 493.79 | 485.48 | 238,136 |
| RBCAA | 96.41▼ | -0.39 (-0.40%) | 97.00 | 95.65 | 152,858 |
| RBIL | 50.06▼ | -0.005 (-0.01%) | 50.115 | 50.05 | 40,156 |
| RBKB | 13.07▲ | +0.25 (+1.95%) | 13.23 | 12.78 | 188,875 |
| RBLD | 86.59▲ | +0.53 (+0.62%) | 86.88 | 86.59 | 1,204 |
| RBLY | 9.85▲ | +0.22 (+2.28%) | 10.003 | 9.64 | 39,500 |
| RBNE | 2.71▲ | +0.05 (+1.88%) | 2.82 | 2.6601 | 14,953 |
| RC | 1.71▼ | -0.04 (-2.29%) | 1.74 | 1.70 | 584,647 |
| RCAX | 3.23▲ | +0.26 (+8.75%) | 3.36 | 3.0304 | 258,842 |
| RCBC | 53.00▼ | -0.04 (-0.08%) | 54.57 | 52.53 | 97,312 |
| RCEL | 10.41▼ | -0.79 (-7.05%) | 11.23 | 10.33 | 311,668 |
| RCG | 2.8702▼ | -0.0148 (-0.51%) | 2.95 | 2.87 | 2,924 |
| RCGE | 30.7415▼ | -0.382 (-1.23%) | 30.7415 | 30.7415 | 15 |
| RCI | 36.87▼ | -0.65 (-1.73%) | 37.44 | 36.45 | 888,725 |
| RCKY | 43.75▼ | -0.39 (-0.88%) | 45.385 | 43.33 | 32,073 |
| RCLO | 25.09▼ | -0.005 (-0.02%) | 25.12 | 25.08 | 6,321 |
| RCLR | 51.65▼ | -0.055 (-0.11%) | 51.67 | 51.65 | 1,967 |
| RCLY | 103.38 | +0.00 (+0.00%) | 103.38 | 103.38 | 6 |
| RCMT | 40.62▼ | -0.36 (-0.88%) | 40.955 | 39.02 | 143,802 |
| RCS | 5.16▼ | -0.02 (-0.39%) | 5.18 | 5.15 | 210,179 |
| RCT | 0.204▼ | -0.003 (-1.45%) | 0.208 | 0.1959 | 233,931 |
| RCTR | 35.02▲ | +0.691 (+2.01%) | 35.28 | 34.68 | 1,719 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.41 | 100,199 |
| RDCM | 9.92▼ | -0.11 (-1.10%) | 10.01 | 9.81 | 138,800 |
| RDI | 2.25▼ | -0.09 (-3.85%) | 2.34 | 2.19 | 138,793 |
| RDIB | 13.48▼ | -1.51 (-10.07%) | 15.98 | 13.365 | 35,340 |
| RDIV | 62.21▼ | -0.67 (-1.07%) | 62.65 | 62.17 | 37,933 |
| RDN | 36.05▼ | -0.61 (-1.66%) | 36.70 | 36.02 | 613,881 |
| RDNT | 71.97▼ | -1.74 (-2.36%) | 73.53 | 71.82 | 448,369 |
| RDNW | 5.66▼ | -0.18 (-3.08%) | 5.89 | 5.65 | 52,078 |
| RDOG | 40.24▼ | -0.3139 (-0.77%) | 40.47 | 40.16 | 500 |
| RDTL | 12.75▼ | -0.81 (-5.97%) | 13.9999 | 12.56 | 661,303 |
| RDTY | 36.64▼ | -0.115 (-0.31%) | 36.77 | 36.52 | 12,000 |
| RDVT | 74.72▼ | -1.42 (-1.86%) | 75.71 | 73.18 | 138,691 |
| RDWR | 27.99▼ | -0.29 (-1.03%) | 28.28 | 27.66 | 183,188 |
| RDYY | 15.18▼ | -0.44 (-2.82%) | 15.65 | 15.1242 | 41,816 |
| RDZN | 1.29 | +0.00 (+0.00%) | 1.3199 | 1.235 | 425,001 |
| REA | 11.60▼ | -0.13 (-1.11%) | 12.20 | 11.54 | 103,112 |
| REAI | 21.3572▲ | +0.065 (+0.31%) | 21.3572 | 21.3572 | 66 |
| REBN | 0.745▼ | -0.365 (-32.88%) | 1.15 | 0.6489 | 408,787 |
| RECS | 45.17▼ | -0.58 (-1.27%) | 45.66 | 45.12 | 347,256 |
| RECT | 1.36▲ | +0.09 (+7.09%) | 1.41 | 1.29 | 3,049 |
| REED | 0.9258▼ | -0.0311 (-3.25%) | 0.956 | 0.9258 | 1,929 |
| REF | 13.56▼ | -0.13 (-0.95%) | 13.96 | 13.12 | 261,562 |
| REFA | 23.6736▼ | -0.2024 (-0.85%) | 23.6736 | 23.6736 | 11 |
| REFI | 10.83▼ | -0.12 (-1.10%) | 10.98 | 10.78 | 113,988 |
| REFR | 0.3945▼ | -0.0202 (-4.87%) | 0.419 | 0.371 | 242,531 |
| REG | 75.93▲ | +0.67 (+0.89%) | 76.17 | 75.12 | 1,324,683 |
| REGN | 810.31▼ | -17.41 (-2.10%) | 821.17 | 799.42 | 552,335 |
| REGS | 11.5027▼ | -0.0422 (-0.37%) | 11.57 | 11.50 | 260,048 |
| REIT | 30.05▲ | +0.06 (+0.20%) | 30.17 | 29.85 | 10,500 |
| REK | 15.85▲ | +0.0299 (+0.19%) | 15.85 | 15.71 | 3,200 |
| RELL | 17.63▲ | +0.30 (+1.73%) | 17.825 | 17.37 | 107,485 |
| REMC | 23.157▼ | -0.2679 (-1.14%) | 23.157 | 23.157 | 100 |
| REMG | 37.597▼ | -0.0052 (-0.01%) | 37.75 | 37.56 | 6,300 |
| REMX | 76.73▲ | +1.07 (+1.41%) | 77.32 | 76.18 | 565,201 |
| RENT | 3.20▼ | -0.605 (-15.90%) | 3.75 | 3.085 | 290,961 |
| RENX | 1.79▼ | -0.17 (-8.67%) | 1.9787 | 1.79 | 138,990 |
| REPX | 42.83▲ | +0.90 (+2.15%) | 43.27 | 42.26 | 406,336 |
| RESM | 24.0862▼ | -0.17 (-0.70%) | 24.0862 | 24.0862 | 16 |