Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOD | 10.43▲ | +0.04 (+0.38%) | 10.44 | 10.365 | 320,180 |
| AOHY | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.0202 | 23,268 |
| AOK | 41.19 | +0.00 (+0.00%) | 41.22 | 41.09 | 126,184 |
| AOM | 49.41▲ | +0.05 (+0.10%) | 49.45 | 49.29 | 71,817 |
| AOMR | 9.02▲ | +0.08 (+0.89%) | 9.06 | 8.96 | 73,885 |
| AOR | 69.10▲ | +0.17 (+0.25%) | 69.10 | 68.75 | 203,872 |
| AORT | 24.09▼ | -0.02 (-0.08%) | 24.2199 | 23.66 | 225,206 |
| AOSL | 37.56▼ | -0.42 (-1.11%) | 38.02 | 36.43 | 274,091 |
| AOTG | 64.9893▲ | +0.3209 (+0.50%) | 65.58 | 64.6605 | 2,153 |
| AOTS | 23.2998▲ | +0.0378 (+0.16%) | 23.35 | 23.2998 | 246 |
| AOUT | 14.34▲ | +0.07 (+0.49%) | 14.779 | 14.16 | 142,973 |
| AP | 7.85▲ | +0.21 (+2.75%) | 7.95 | 7.40 | 180,495 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| APAM | 36.49▼ | -0.13 (-0.35%) | 37.21 | 36.17 | 496,537 |
| APC | 19.11▼ | -0.14 (-0.73%) | 19.7464 | 18.95 | 92,433 |
| APCB | 29.17 | +0.00 (+0.00%) | 29.20 | 29.1591 | 51,341 |
| APEI | 58.27▲ | +0.44 (+0.76%) | 58.54 | 56.63 | 172,254 |
| API | 4.22▼ | -0.11 (-2.54%) | 4.36 | 4.21 | 376,180 |
| APIE | 38.86▲ | +0.02 (+0.05%) | 38.94 | 38.43 | 57,570 |
| APLM | 18.95▲ | +0.15 (+0.80%) | 19.00 | 18.72 | 3,930 |
| APLU | 24.435▼ | -0.05 (-0.20%) | 24.47 | 24.435 | 10,219 |
| APLY | 12.245▼ | -0.055 (-0.45%) | 12.2901 | 12.1605 | 49,122 |
| APM | 0.782▼ | -0.0032 (-0.41%) | 0.7821 | 0.77 | 13,657 |
| APMU | 24.88▲ | +0.01 (+0.04%) | 24.93 | 24.88 | 44,511 |
| APOG | 38.82▼ | -0.04 (-0.10%) | 39.51 | 38.82 | 146,089 |
| APPF | 175.58▲ | +0.27 (+0.15%) | 180.00 | 174.65 | 190,383 |
| APPN | 25.36▲ | +0.12 (+0.48%) | 26.25 | 25.12 | 654,639 |
| APPX | 38.35▼ | -2.0862 (-5.16%) | 42.535 | 38.002 | 203,849 |
| APRE | 0.745▲ | +0.017 (+2.34%) | 0.7795 | 0.7301 | 14,498 |
| APT | 5.06▼ | -0.02 (-0.39%) | 5.1599 | 4.97 | 17,426 |
| APUE | 46.57▲ | +0.14 (+0.30%) | 46.64 | 46.395 | 80,978 |
| APUS | 0.72▼ | -0.015 (-2.04%) | 0.75 | 0.6794 | 87,208 |
| APVO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.79 | 44,036 |
| APYX | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.34 | 43,598 |
| AQB | 0.98▲ | +0.0643 (+7.02%) | 0.98 | 0.9001 | 21,312 |
| AQMS | 2.65▼ | -0.04 (-1.49%) | 2.74 | 2.58 | 28,929 |
| AQWA | 19.2784▲ | +0.2859 (+1.51%) | 19.315 | 19.10 | 5,174 |
| ARAI | 0.42▲ | +0.007 (+1.69%) | 0.4266 | 0.4051 | 309,227 |
| ARB | 29.7135▼ | -0.1465 (-0.49%) | 30.59 | 29.655 | 5,686 |
| ARBB | 4.50▼ | -0.005 (-0.11%) | 4.50 | 4.33 | 857 |
| ARBK | 3.22▼ | -0.08 (-2.42%) | 3.3299 | 3.0001 | 26,114 |
| ARCB | 147.13▼ | -3.72 (-2.47%) | 152.00 | 145.595 | 397,738 |
| ARCT | 6.97▼ | -0.19 (-2.65%) | 7.22 | 6.7677 | 402,540 |
| ARDC | 12.78▼ | -0.04 (-0.31%) | 12.8799 | 12.77 | 62,617 |
| ARDT | 10.08▼ | -0.01 (-0.10%) | 10.285 | 9.91 | 337,766 |
| AREN | 0.898▲ | +0.008 (+0.90%) | 0.9142 | 0.8533 | 54,185 |
| ARGT | 95.07▲ | +2.84 (+3.08%) | 95.50 | 92.34 | 112,284 |
| ARGX | 877.62▼ | -31.87 (-3.50%) | 904.79 | 868.545 | 319,167 |
| ARKR | 5.85 | +0.00 (+0.00%) | 5.85 | 5.85 | 656 |
| ARL | 20.78▼ | -0.72 (-3.35%) | 21.905 | 20.78 | 27,285 |
| ARMH | 136.329▼ | -1.8955 (-1.37%) | 137.805 | 135.04 | 3,137 |
| ARMP | 4.26▼ | -0.57 (-11.80%) | 4.9195 | 4.16 | 238,048 |
| ARMY | 23.9256▼ | -0.2774 (-1.15%) | 24.00 | 23.81 | 2,131 |
| AROW | 40.60▲ | +0.05 (+0.12%) | 40.71 | 40.15 | 40,191 |
| ARP | 32.8085▲ | +0.0398 (+0.12%) | 32.8085 | 32.7092 | 455 |
| ARQ | 2.32▲ | +0.07 (+3.11%) | 2.355 | 2.24 | 262,823 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 855 |
| ARTL | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.03 | 250,402 |
| ARTNA | 33.98▲ | +0.06 (+0.18%) | 34.43 | 33.50 | 22,923 |
| ARTV | 9.64▲ | +0.23 (+2.44%) | 9.75 | 8.8401 | 442,216 |
| ARTW | 2.505▼ | -0.015 (-0.60%) | 2.54 | 2.47 | 10,897 |
| ARTY | 72.50▼ | -0.22 (-0.30%) | 72.90 | 71.73 | 442,833 |
| ARVN | 8.27▼ | -0.27 (-3.16%) | 8.54 | 8.13 | 409,015 |
| ARVR | 56.7743▼ | -0.0512 (-0.09%) | 56.7743 | 56.45 | 453 |
| ARW | 206.41▲ | +1.12 (+0.55%) | 209.00 | 203.39 | 339,901 |
| ASA | 52.51▲ | +0.42 (+0.81%) | 53.10 | 51.735 | 47,475 |
| ASBP | 6.01▼ | -0.06 (-0.99%) | 6.31 | 5.9601 | 23,910 |
| ASC | 16.39▲ | +1.07 (+6.98%) | 16.44 | 15.46 | 807,599 |
| ASCE | 34.10▼ | -0.1665 (-0.49%) | 34.29 | 33.95 | 29,519 |
| ASCI | 36.20▲ | +0.1313 (+0.36%) | 36.20 | 36.09 | 3,447 |
| ASD | 27.4047▼ | -0.1725 (-0.63%) | 27.47 | 27.2104 | 973 |
| ASEA | 20.65▲ | +0.1494 (+0.73%) | 20.7299 | 20.51 | 31,150 |
| ASG | 5.42▼ | -0.03 (-0.55%) | 5.46 | 5.395 | 194,073 |
| ASGI | 23.06▼ | -0.02 (-0.09%) | 23.34 | 23.01 | 105,732 |
| ASGM | 31.38▲ | +0.207 (+0.66%) | 31.38 | 31.2901 | 274 |
| ASH | 66.75▲ | +1.75 (+2.69%) | 67.32 | 65.21 | 477,285 |
| ASHS | 45.8776▼ | -0.6122 (-1.32%) | 46.06 | 45.86 | 19,923 |
| ASIA | 42.6713▼ | -0.3487 (-0.81%) | 42.72 | 42.26 | 2,592 |
| ASIC | 24.12▲ | +0.12 (+0.50%) | 25.20 | 23.3612 | 136,640 |
| ASIX | 20.28▲ | +0.32 (+1.60%) | 20.64 | 19.96 | 205,912 |
| ASLE | 6.02▼ | -0.09 (-1.47%) | 6.12 | 6.02 | 265,919 |
| ASLV | 30.2574▲ | +0.0857 (+0.28%) | 30.2574 | 30.13 | 3,321 |
| ASMB | 27.40▼ | -0.47 (-1.69%) | 27.99 | 26.475 | 169,986 |
| ASMF | 25.6836▼ | -0.0114 (-0.04%) | 25.69 | 25.6836 | 1,093 |
| ASMG | 52.33▼ | -0.5184 (-0.98%) | 53.0499 | 50.99 | 46,588 |
| ASMH | 123.18▼ | -0.12 (-0.10%) | 123.18 | 122.14 | 4,003 |
| ASMU | 34.30▼ | -0.27 (-0.78%) | 34.88 | 33.245 | 120,036 |
| ASND | 270.45▼ | -4.98 (-1.81%) | 276.91 | 267.85 | 364,414 |
| ASPC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.52 | 42 |
| ASPS | 7.23▲ | +0.08 (+1.12%) | 7.245 | 7.06 | 4,556 |
| ASR | 285.12▲ | +1.51 (+0.53%) | 287.725 | 281.805 | 85,111 |
| ASRV | 3.83▲ | +0.01 (+0.26%) | 3.83 | 3.76 | 2,096 |
| ASTC | 9.26▼ | -0.22 (-2.32%) | 9.56 | 8.70 | 83,009 |
| ASTE | 56.62▲ | +0.96 (+1.72%) | 57.3299 | 55.52 | 90,136 |
| ASTH | 46.875▲ | +0.065 (+0.14%) | 48.49 | 45.51 | 350,109 |
| ASTL | 3.62▲ | +0.03 (+0.84%) | 3.6587 | 3.505 | 754,089 |
| ASUR | 7.83▲ | +0.04 (+0.51%) | 7.94 | 7.65 | 74,833 |
| ASYS | 18.66▼ | -0.01 (-0.05%) | 19.12 | 17.79 | 492,438 |
| ATAT | 32.21▲ | +0.55 (+1.74%) | 32.295 | 31.49 | 1,125,786 |
| ATC | 21.1854▲ | +0.1354 (+0.64%) | 21.49 | 21.1854 | 225 |