Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 44.48▲ | +2.62 (+6.26%) | 44.64 | 41.01 | 1,255,016 |
| API | 3.71▼ | -0.13 (-3.39%) | 3.81 | 3.695 | 232,708 |
| APIE | 32.449▼ | -0.471 (-1.43%) | 32.681 | 32.38 | 55,800 |
| APLM | 6.073▼ | -0.847 (-12.24%) | 6.89 | 6.073 | 3,939 |
| APLU | 24.71▼ | -0.08 (-0.32%) | 24.72 | 24.64 | 11,900 |
| APLY | 12.45▼ | -0.29 (-2.28%) | 12.65 | 12.37 | 90,100 |
| APM | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.11 | 40,931 |
| APMU | 24.63▼ | -0.015 (-0.06%) | 24.68 | 24.62 | 16,000 |
| APOG | 38.55▼ | -1.17 (-2.95%) | 39.22 | 38.45 | 163,643 |
| APPF | 225.57▼ | -1.45 (-0.64%) | 228.21 | 222.50 | 401,237 |
| APPN | 29.46▼ | -1.13 (-3.69%) | 30.267 | 29.24 | 344,850 |
| APPX | 43.21▼ | -3.97 (-8.41%) | 46.95 | 41.93 | 126,200 |
| APRE | 1.8401▼ | -0.0799 (-4.16%) | 1.963 | 1.84 | 8,724 |
| APRT | 38.40▼ | -0.262 (-0.68%) | 38.525 | 38.40 | 700 |
| APRW | 32.88▼ | -0.171 (-0.52%) | 33.029 | 32.88 | 1,500 |
| APT | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.56 | 22,900 |
| APUE | 36.15▼ | -0.46 (-1.26%) | 36.47 | 36.08 | 98,600 |
| APWC | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6141 | 10,701 |
| APYX | 1.75▲ | +0.035 (+2.04%) | 1.85 | 1.644 | 33,156 |
| AQB | 0.811▼ | -0.0228 (-2.73%) | 0.835 | 0.795 | 78,486 |
| AQMS | 0.779▼ | -0.0191 (-2.39%) | 0.79 | 0.76 | 136,012 |
| AQWA | 18.561▼ | -0.199 (-1.06%) | 18.67 | 18.561 | 2,000 |
| ARB | 28.31▼ | -0.01 (-0.04%) | 28.34 | 28.305 | 2,100 |
| ARBB | 6.80▼ | -0.45 (-6.21%) | 7.25 | 6.37 | 10,030 |
| ARBK | 0.3748▼ | -0.0013 (-0.35%) | 0.4035 | 0.363 | 296,774 |
| ARCB | 68.10▼ | -1.89 (-2.70%) | 69.48 | 67.44 | 209,600 |
| ARCT | 12.38▼ | -0.26 (-2.06%) | 12.5854 | 12.01 | 433,100 |
| ARDC | 14.26▼ | -0.04 (-0.28%) | 14.30 | 14.17 | 58,800 |
| ARDT | 13.15▼ | -0.40 (-2.95%) | 13.49 | 13.11 | 267,500 |
| AREA | 18.205▼ | -0.238 (-1.29%) | 18.205 | 18.205 | 100 |
| AREN | 5.17▲ | +0.41 (+8.61%) | 5.29 | 4.65 | 191,100 |
| ARGT | 86.39▼ | -1.34 (-1.53%) | 87.94 | 85.75 | 384,070 |
| ARGX | 577.89▼ | -8.87 (-1.51%) | 583.16 | 575.41 | 297,400 |
| ARIS | 26.09▲ | +0.57 (+2.23%) | 26.82 | 25.69 | 1,300,700 |
| ARKO | 4.21▼ | -0.27 (-6.03%) | 4.442 | 4.20 | 706,384 |
| ARL | 13.86▼ | -0.07 (-0.50%) | 14.03 | 13.85 | 1,000 |
| ARLO | 17.07▲ | +0.30 (+1.79%) | 17.12 | 16.46 | 940,540 |
| ARMG | 11.16▼ | -0.63 (-5.34%) | 11.65 | 11.00 | 113,500 |
| ARMH | 57.679▼ | -1.121 (-1.91%) | 57.90 | 57.679 | 100 |
| ARMP | 1.87▼ | -0.14 (-6.97%) | 1.99 | 1.87 | 17,400 |
| AROW | 25.32▼ | -0.83 (-3.17%) | 25.75 | 25.195 | 44,443 |
| ARP | 28.446▲ | +0.016 (+0.06%) | 28.446 | 28.446 | 85 |
| ARQ | 4.98▼ | -0.25 (-4.78%) | 5.21 | 4.95 | 219,100 |
| ARTL | 7.195▲ | +0.1102 (+1.56%) | 7.3475 | 6.20 | 39,675 |
| ARTNA | 33.61▼ | -0.96 (-2.78%) | 34.57 | 33.61 | 27,301 |
| ARTV | 1.98▼ | -0.07 (-3.41%) | 2.14 | 1.96 | 175,266 |
| ARTW | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.82 | 6,882 |
| ARTY | 37.90▼ | -0.73 (-1.89%) | 38.34 | 37.78 | 264,400 |
| ARVR | 44.14▼ | -0.8554 (-1.90%) | 44.14 | 44.14 | 2 |
| ARW | 122.03▼ | -1.47 (-1.19%) | 123.30 | 121.31 | 792,652 |
| ASA | 34.29▲ | +0.88 (+2.63%) | 34.61 | 33.91 | 37,985 |
| ASB | 22.82▼ | -0.65 (-2.77%) | 23.18 | 22.74 | 1,384,962 |
| ASC | 10.19▲ | +0.29 (+2.93%) | 10.25 | 9.79 | 856,900 |
| ASEA | 16.63▼ | -0.12 (-0.72%) | 16.78 | 16.56 | 15,736 |
| ASET | 32.66▼ | -0.1524 (-0.46%) | 32.66 | 32.61 | 163 |
| ASG | 5.28▼ | -0.07 (-1.31%) | 5.32 | 5.25 | 88,900 |
| ASGI | 19.94▼ | -0.09 (-0.45%) | 20.0612 | 19.8701 | 116,265 |
| ASGN | 51.60▼ | -1.32 (-2.49%) | 52.68 | 51.40 | 427,200 |
| ASH | 49.59▼ | -2.08 (-4.03%) | 51.31 | 49.38 | 460,100 |
| ASHS | 28.5471▼ | -0.3578 (-1.24%) | 28.63 | 28.517 | 7,912 |
| ASIA | 28.297▼ | -0.438 (-1.52%) | 28.48 | 28.26 | 3,300 |
| ASIX | 23.99▼ | -0.49 (-2.00%) | 24.43 | 23.88 | 107,207 |
| ASLE | 5.94▼ | -0.16 (-2.62%) | 6.108 | 5.78 | 529,975 |
| ASLV | 25.729▼ | -0.195 (-0.75%) | 25.91 | 25.729 | 46,000 |
| ASMB | 16.85▼ | -0.25 (-1.46%) | 17.30 | 15.8394 | 40,784 |
| ASMF | 22.305▼ | -0.126 (-0.56%) | 22.305 | 22.305 | 200 |
| ASMG | 14.56▼ | -0.88 (-5.70%) | 14.88 | 14.451 | 36,800 |
| ASMH | 51.786▼ | -1.583 (-2.97%) | 52.33 | 51.786 | 200 |
| ASND | 170.80▼ | -0.12 (-0.07%) | 173.82 | 169.65 | 369,830 |
| ASNS | 0.675▼ | -0.015 (-2.17%) | 0.70 | 0.653 | 46,300 |
| ASPC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ASPS | 9.30▲ | +0.16 (+1.75%) | 9.49 | 8.25 | 58,965 |
| ASR | 314.03▼ | -4.50 (-1.41%) | 317.65 | 312.20 | 47,800 |
| ASRT | 0.6319▲ | +0.015 (+2.43%) | 0.645 | 0.61 | 231,257 |
| ASRV | 2.71▼ | -0.19 (-6.55%) | 2.91 | 2.71 | 36,140 |
| ASTC | 5.60▼ | -0.07 (-1.23%) | 5.79 | 5.55 | 3,055 |
| ASTE | 40.05▼ | -1.09 (-2.65%) | 40.84 | 39.1901 | 92,999 |
| ASTH | 25.75▼ | -0.60 (-2.28%) | 26.30 | 25.50 | 212,700 |
| ASTI | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 70,900 |
| ASTL | 6.15▼ | -0.07 (-1.13%) | 6.36 | 5.975 | 1,035,420 |
| ASUR | 9.59▼ | -0.16 (-1.64%) | 9.75 | 9.33 | 100,212 |
| ASYS | 4.05▼ | -0.31 (-7.11%) | 4.36 | 4.05 | 44,269 |
| ATEN | 17.68▼ | -0.26 (-1.45%) | 18.01 | 17.64 | 481,965 |
| ATER | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 146,043 |
| ATEX | 26.95▼ | -0.37 (-1.35%) | 27.565 | 26.63 | 100,769 |
| ATFV | 27.73▼ | -0.1531 (-0.55%) | 27.93 | 27.55 | 4,754 |
| ATGE | 121.84▲ | +1.90 (+1.58%) | 122.32 | 117.60 | 353,600 |
| ATGL | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 1,519 |
| ATHE | 4.40▼ | -0.19 (-4.14%) | 4.63 | 4.30 | 22,700 |
| ATHM | 25.41▼ | -0.51 (-1.97%) | 25.75 | 25.37 | 498,900 |
| ATHR | 15.42▲ | +2.10 (+15.77%) | 15.90 | 13.48 | 28,700 |
| ATII | 10.205▲ | +0.015 (+0.15%) | 10.205 | 10.20 | 11,200 |
| ATKR | 66.48▼ | -0.40 (-0.60%) | 67.35 | 65.58 | 335,963 |
| ATLC | 50.94▼ | -2.95 (-5.47%) | 52.82 | 50.79 | 66,753 |
| ATLN | 2.44▼ | -0.05 (-2.01%) | 2.73 | 2.42 | 12,500 |
| ATLO | 17.83▼ | -0.06 (-0.34%) | 17.89 | 17.40 | 20,519 |
| ATLX | 4.03▼ | -0.20 (-4.73%) | 4.23 | 4.01 | 93,100 |
| ATMC | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| ATMU | 35.25▼ | -1.09 (-3.00%) | 36.485 | 35.23 | 436,907 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |