Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPN | 28.51▼ | -1.33 (-4.46%) | 30.00 | 28.275 | 501,354 |
| APPX | 89.24▼ | -10.36 (-10.40%) | 99.53 | 88.60 | 714,800 |
| APRE | 1.42▼ | -0.057 (-3.86%) | 1.51 | 1.395 | 72,117 |
| APRT | 40.3786▼ | -0.3743 (-0.92%) | 40.80 | 40.3786 | 1,545 |
| APRW | 34.0913▼ | -0.1787 (-0.52%) | 34.29 | 34.0913 | 1,873 |
| APT | 4.70▼ | -0.08 (-1.67%) | 4.7944 | 4.66 | 15,838 |
| APUE | 39.88▼ | -1.13 (-2.76%) | 41.11 | 39.88 | 84,400 |
| APUS | 1.88▲ | +0.02 (+1.08%) | 1.928 | 1.80 | 101,300 |
| APWC | 1.9576▲ | +0.0076 (+0.39%) | 2.02 | 1.95 | 5,379 |
| APYX | 2.97▼ | -0.02 (-0.67%) | 3.00 | 2.62 | 442,870 |
| AQWA | 19.165▼ | -0.29 (-1.49%) | 19.54 | 19.132 | 56,700 |
| ARAI | 4.41▼ | -1.07 (-19.53%) | 5.85 | 4.35 | 1,183,100 |
| ARAY | 1.77▼ | -0.08 (-4.32%) | 2.10 | 1.77 | 3,302,822 |
| ARB | 28.94▼ | -0.06 (-0.21%) | 29.01 | 28.925 | 6,600 |
| ARBB | 6.79▼ | -0.45 (-6.22%) | 7.40 | 6.62 | 19,701 |
| ARCB | 69.88▼ | -4.26 (-5.75%) | 76.10 | 69.81 | 384,600 |
| ARCT | 18.95▼ | -0.73 (-3.71%) | 20.245 | 18.37 | 954,923 |
| ARDC | 13.47▼ | -0.26 (-1.89%) | 13.78 | 13.36 | 228,100 |
| ARDT | 14.05▼ | -0.29 (-2.02%) | 14.45 | 14.04 | 253,454 |
| AREA | 18.2697▼ | -0.1523 (-0.83%) | 18.4101 | 18.2697 | 214 |
| AREN | 4.55▼ | -0.35 (-7.14%) | 5.05 | 4.52 | 180,900 |
| ARGT | 71.42▼ | -2.30 (-3.12%) | 74.56 | 70.50 | 894,800 |
| ARGX | 796.92▼ | -7.98 (-0.99%) | 805.15 | 793.445 | 199,900 |
| ARI | 9.68▼ | -0.06 (-0.62%) | 9.86 | 9.63 | 807,700 |
| ARKO | 3.87▲ | +0.05 (+1.31%) | 3.915 | 3.77 | 777,687 |
| ARKR | 7.14▼ | -0.11 (-1.52%) | 7.3196 | 7.0941 | 3,645 |
| ARL | 15.22▼ | -0.73 (-4.58%) | 15.69 | 15.22 | 1,300 |
| ARMG | 12.81▼ | -2.94 (-18.67%) | 15.87 | 12.55 | 1,222,205 |
| ARMH | 67.291▼ | -6.6781 (-9.03%) | 73.70 | 66.736 | 500 |
| ARMP | 3.17▼ | -0.04 (-1.25%) | 3.29 | 3.17 | 11,400 |
| AROW | 26.09▼ | -0.76 (-2.83%) | 27.4196 | 26.09 | 44,921 |
| ARP | 30.5956▼ | -0.5094 (-1.64%) | 30.66 | 30.5956 | 999 |
| ARQ | 6.73▼ | -0.07 (-1.03%) | 7.0774 | 6.71 | 212,340 |
| ARQQ | 48.52▼ | -5.36 (-9.95%) | 54.35 | 48.00 | 804,700 |
| ARTL | 4.51▼ | -0.34 (-7.01%) | 4.87 | 4.40 | 57,925 |
| ARTNA | 33.50▲ | +0.47 (+1.42%) | 33.50 | 33.00 | 20,588 |
| ARTV | 2.81▼ | -0.19 (-6.33%) | 3.05 | 2.71 | 42,677 |
| ARTW | 2.99▼ | -0.27 (-8.28%) | 3.4213 | 2.96 | 40,536 |
| ARTY | 47.20▼ | -2.37 (-4.78%) | 49.8397 | 47.1501 | 846,642 |
| ARVR | 49.5109▼ | -2.2306 (-4.31%) | 51.53 | 49.5109 | 236 |
| ARW | 113.50▼ | -4.31 (-3.66%) | 118.38 | 113.48 | 477,573 |
| ASA | 46.87▲ | +0.37 (+0.80%) | 47.36 | 46.68 | 107,898 |
| ASC | 10.99▼ | -0.37 (-3.26%) | 11.3641 | 10.94 | 477,659 |
| ASCE | 25.181▼ | -0.923 (-3.54%) | 25.82 | 25.181 | 3,700 |
| ASEA | 16.86▼ | -0.5023 (-2.89%) | 17.31 | 16.86 | 48,892 |
| ASET | 33.31▲ | +0.0387 (+0.12%) | 33.32 | 33.304 | 3,821 |
| ASG | 5.40▼ | -0.14 (-2.53%) | 5.58 | 5.39 | 326,800 |
| ASGI | 21.34▼ | -0.08 (-0.37%) | 21.50 | 21.20 | 275,900 |
| ASGM | 26.521▼ | -0.774 (-2.84%) | 26.521 | 26.521 | 100 |
| ASGN | 45.41▼ | -2.17 (-4.56%) | 48.02 | 45.30 | 615,300 |
| ASH | 47.51▼ | -0.99 (-2.04%) | 49.18 | 47.24 | 1,023,700 |
| ASHS | 35.99▼ | -1.93 (-5.09%) | 37.55 | 35.88 | 29,900 |
| ASIA | 32.60▼ | -1.522 (-4.46%) | 34.098 | 32.48 | 2,500 |
| ASIC | 17.64▲ | +1.26 (+7.69%) | 17.98 | 16.49 | 301,800 |
| ASIX | 20.57▼ | -0.09 (-0.44%) | 20.955 | 20.3233 | 371,138 |
| ASLE | 7.40▼ | -0.26 (-3.39%) | 7.71 | 7.315 | 355,352 |
| ASLV | 26.849▼ | -0.4432 (-1.62%) | 27.36 | 26.849 | 1,900 |
| ASMB | 26.51▼ | -0.31 (-1.16%) | 27.10 | 25.72 | 176,924 |
| ASMF | 23.0907▼ | -0.5276 (-2.23%) | 23.54 | 23.0907 | 2,426 |
| ASMG | 20.30▼ | -1.99 (-8.93%) | 22.0805 | 20.25 | 241,665 |
| ASMH | 64.0211▼ | -3.2204 (-4.79%) | 66.60 | 64.0211 | 649 |
| ASND | 209.55▼ | -5.22 (-2.43%) | 214.54 | 208.4624 | 564,844 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ASPS | 12.51▼ | -1.43 (-10.26%) | 14.00 | 12.0031 | 46,280 |
| ASR | 312.48▼ | -2.09 (-0.66%) | 315.92 | 308.95 | 79,100 |
| ASRT | 0.835▼ | -0.0399 (-4.56%) | 0.881 | 0.8281 | 343,913 |
| ASRV | 2.93▼ | -0.12 (-3.93%) | 3.03 | 2.93 | 4,269 |
| ASTE | 44.25▼ | -1.85 (-4.01%) | 46.63 | 44.071 | 142,918 |
| ASTH | 29.11▼ | -1.31 (-4.31%) | 30.75 | 29.06 | 238,600 |
| ASUR | 8.06▼ | -0.20 (-2.42%) | 8.3199 | 8.00 | 161,836 |
| ASYS | 8.85▼ | -1.15 (-11.50%) | 10.23 | 8.76 | 558,600 |
| ATEN | 17.73▼ | -0.66 (-3.59%) | 18.535 | 17.70 | 476,104 |
| ATER | 1.05▼ | -0.16 (-13.22%) | 1.26 | 1.04 | 369,000 |
| ATEX | 20.98▼ | -1.39 (-6.21%) | 22.435 | 20.98 | 210,507 |
| ATFV | 34.99▼ | -1.19 (-3.29%) | 36.43 | 34.97 | 18,500 |
| ATGE | 142.58▼ | -1.01 (-0.70%) | 145.05 | 141.64 | 242,206 |
| ATGL | 20.02▼ | -3.7817 (-15.89%) | 22.20 | 20.00 | 2,494 |
| ATHA | 3.80▼ | -0.12 (-3.06%) | 4.04 | 3.80 | 16,635 |
| ATHE | 4.29▼ | -0.21 (-4.67%) | 4.45 | 4.16 | 103,615 |
| ATHM | 26.50▼ | -1.32 (-4.74%) | 27.87 | 26.40 | 444,400 |
| ATHR | 5.78▲ | +0.24 (+4.33%) | 5.80 | 5.323 | 21,000 |
| ATII | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.245 | 4,200 |
| ATKR | 61.61▼ | -1.81 (-2.85%) | 64.08 | 61.53 | 556,811 |
| ATLC | 54.76▼ | -3.05 (-5.28%) | 60.3719 | 54.625 | 87,277 |
| ATLN | 2.87▼ | -0.10 (-3.37%) | 3.01 | 2.85 | 19,676 |
| ATLO | 19.71▼ | -0.31 (-1.55%) | 20.35 | 19.70 | 13,320 |
| ATLX | 6.30▲ | +0.37 (+6.24%) | 6.60 | 5.84 | 1,769,700 |
| ATMC | 12.29▲ | +0.08 (+0.66%) | 12.29 | 12.25 | 887 |
| ATMU | 42.78▼ | -1.54 (-3.47%) | 44.78 | 42.64 | 650,666 |
| ATMV | 10.445▲ | +0.425 (+4.24%) | 10.445 | 10.00 | 2,200 |
| ATNI | 14.18▼ | -0.22 (-1.53%) | 14.50 | 13.86 | 29,687 |
| ATNM | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.48 | 136,500 |
| ATO | 176.48▲ | +1.55 (+0.89%) | 177.83 | 175.285 | 639,834 |
| ATOM | 4.23▼ | -0.39 (-8.44%) | 4.76 | 4.20 | 603,600 |
| ATPC | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.135 | 18,200 |
| ATR | 130.93▲ | +0.32 (+0.25%) | 132.01 | 129.89 | 426,000 |
| ATRA | 14.325▼ | -1.755 (-10.91%) | 16.28 | 14.026 | 91,000 |
| ATRC | 36.18▼ | -0.29 (-0.80%) | 37.3092 | 34.645 | 649,538 |
| ATRO | 45.97▼ | -0.06 (-0.13%) | 48.43 | 45.81 | 708,500 |
| ATS | 25.39▼ | -0.96 (-3.64%) | 26.44 | 25.35 | 82,800 |