Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 11.86▼ | -0.34 (-2.79%) | 12.30 | 11.8184 | 156,349 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| APAM | 37.61▼ | -0.41 (-1.08%) | 38.09 | 37.565 | 385,030 |
| APCB | 29.41▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 75,535 |
| APD | 304.50▲ | +9.09 (+3.08%) | 304.92 | 297.46 | 630,686 |
| APEI | 56.37▲ | +0.07 (+0.12%) | 57.765 | 54.90 | 420,949 |
| APGE | 84.60▲ | +1.57 (+1.89%) | 88.28 | 83.33 | 896,786 |
| API | 4.11▼ | -0.17 (-3.97%) | 4.22 | 4.08 | 287,434 |
| APIE | 38.08▼ | -0.188 (-0.49%) | 38.24 | 38.01 | 34,308 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APLY | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.435 | 100,616 |
| APM | 0.8273▼ | -0.0127 (-1.51%) | 0.86 | 0.80 | 37,254 |
| APMU | 24.94▼ | -0.03 (-0.12%) | 24.99 | 24.94 | 22,469 |
| APOG | 36.22▼ | -0.43 (-1.17%) | 36.70 | 36.15 | 127,565 |
| APPF | 159.56▼ | -7.03 (-4.22%) | 166.56 | 156.9875 | 244,420 |
| APPX | 37.57▲ | +1.46 (+4.04%) | 37.75 | 32.84 | 1,841,308 |
| APRE | 0.9303▼ | -0.0496 (-5.06%) | 0.995 | 0.9248 | 111,474 |
| APT | 6.64▲ | +0.20 (+3.11%) | 7.50 | 6.51 | 494,829 |
| APUE | 45.26▲ | +0.03 (+0.07%) | 45.34 | 45.21 | 80,204 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| APVO | 4.845▼ | -0.125 (-2.52%) | 5.19 | 4.69 | 28,316 |
| APWC | 1.44▼ | -0.02 (-1.37%) | 1.5999 | 1.43 | 7,454 |
| APYX | 3.92▲ | +0.25 (+6.81%) | 4.14 | 3.79 | 418,563 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| AQMS | 4.91▲ | +0.08 (+1.66%) | 5.21 | 4.80 | 31,457 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| ARB | 29.44▼ | -0.05 (-0.17%) | 29.53 | 29.44 | 7,765 |
| ARBB | 4.44▼ | -0.08 (-1.77%) | 4.71 | 4.30 | 14,002 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| ARBK | 4.17▲ | +0.54 (+14.88%) | 4.23 | 3.63 | 87,736 |
| ARCB | 118.31▼ | -2.66 (-2.20%) | 121.895 | 117.80 | 213,439 |
| ARCT | 8.635▼ | -0.585 (-6.34%) | 9.57 | 8.6101 | 498,404 |
| ARDC | 12.88 | +0.00 (+0.00%) | 12.92 | 12.79 | 132,970 |
| ARDT | 9.95▼ | -0.16 (-1.58%) | 10.35 | 9.51 | 400,696 |
| AREN | 2.63▼ | -0.03 (-1.13%) | 2.71 | 2.53 | 47,105 |
| ARGT | 90.17▲ | +0.68 (+0.76%) | 90.50 | 89.03 | 177,501 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ARL | 13.94▲ | +0.13 (+0.94%) | 13.94 | 13.34 | 3,027 |
| ARMH | 88.2354▼ | -0.5267 (-0.59%) | 88.3801 | 87.4501 | 1,672 |
| ARMP | 8.82▲ | +0.52 (+6.27%) | 9.135 | 8.165 | 58,262 |
| ARMY | 24.3777▼ | -0.3086 (-1.25%) | 24.46 | 24.19 | 3,107 |
| AROW | 36.39▼ | -0.76 (-2.05%) | 37.39 | 36.28 | 94,564 |
| ARP | 33.79▲ | +0.27 (+0.81%) | 33.79 | 33.68 | 3,051 |
| ARQ | 2.73▲ | +0.09 (+3.41%) | 2.78 | 2.65 | 393,085 |
| ARQQ | 15.00▲ | +0.04 (+0.27%) | 15.50 | 14.20 | 476,694 |
| ARTNA | 32.16▲ | +0.12 (+0.37%) | 32.385 | 32.04 | 42,696 |
| ARTV | 10.60▼ | -0.29 (-2.66%) | 11.68 | 10.43 | 864,833 |
| ARTW | 2.60▲ | +0.06 (+2.36%) | 2.75 | 2.58 | 45,592 |
| ARTY | 69.31▲ | +0.93 (+1.36%) | 69.7813 | 68.43 | 919,668 |
| ARVN | 9.66▼ | -0.45 (-4.45%) | 10.3825 | 9.56 | 1,173,123 |
| ARVR | 55.6561▲ | +0.4261 (+0.77%) | 55.6561 | 55.63 | 119 |
| ARW | 202.56▲ | +7.61 (+3.90%) | 206.05 | 195.39 | 639,718 |
| ASA | 70.55▲ | +1.43 (+2.07%) | 71.4599 | 68.7512 | 50,908 |
| ASC | 19.12▼ | -0.41 (-2.10%) | 20.01 | 19.10 | 947,090 |
| ASCE | 32.5002▼ | -0.0648 (-0.20%) | 32.97 | 32.50 | 101,095 |
| ASCI | 37.7722▲ | +0.1977 (+0.53%) | 37.82 | 37.65 | 2,717 |
| ASEA | 19.78▲ | +0.0051 (+0.03%) | 19.98 | 19.75 | 30,207 |
| ASG | 5.26 | +0.00 (+0.00%) | 5.30 | 5.255 | 260,255 |
| ASGI | 24.01▼ | -0.12 (-0.50%) | 24.17 | 23.86 | 118,583 |
| ASGM | 31.5633▲ | +0.2083 (+0.66%) | 31.5633 | 31.40 | 796 |
| ASH | 54.08▼ | -0.93 (-1.69%) | 55.22 | 54.01 | 850,529 |
| ASHS | 47.0855▲ | +0.8356 (+1.81%) | 47.19 | 46.95 | 26,260 |
| ASIA | 44.03▲ | +0.566 (+1.30%) | 44.2099 | 44.015 | 5,713 |
| ASIC | 19.35▼ | -0.32 (-1.63%) | 19.805 | 19.34 | 38,223 |
| ASIX | 22.53▲ | +2.21 (+10.88%) | 23.00 | 20.39 | 575,745 |
| ASLE | 6.51▼ | -0.04 (-0.61%) | 6.68 | 6.44 | 369,895 |
| ASLV | 29.48▲ | +0.002 (+0.01%) | 29.53 | 29.46 | 4,700 |
| ASMB | 30.41▲ | +0.67 (+2.25%) | 30.8267 | 28.90 | 87,204 |
| ASMF | 26.30▲ | +0.3217 (+1.24%) | 26.32 | 26.13 | 1,200 |
| ASMG | 43.28▼ | -1.2544 (-2.82%) | 44.00 | 40.5497 | 147,683 |
| ASMH | 104.9119▼ | -1.6481 (-1.55%) | 104.9119 | 102.00 | 1,406 |
| ASMU | 28.23▼ | -0.95 (-3.26%) | 28.28 | 26.64 | 103,707 |
| ASND | 238.67▲ | +0.01 (+0.00%) | 242.85 | 234.38 | 551,326 |
| ASPC | 11.36▼ | -0.28 (-2.41%) | 11.71 | 11.35 | 7,910 |
| ASPS | 6.63▼ | -0.13 (-1.92%) | 7.00 | 6.63 | 13,940 |
| ASR | 313.89▲ | +4.90 (+1.59%) | 313.89 | 308.46 | 58,445 |
| ASRT | 22.36▼ | -0.14 (-0.62%) | 22.58 | 22.09 | 266,429 |
| ASRV | 3.69▲ | +0.04 (+1.10%) | 3.75 | 3.60 | 10,204 |
| ASTC | 2.77 | +0.00 (+0.00%) | 2.83 | 2.71 | 33,732 |
| ASTE | 52.81▼ | -0.53 (-0.99%) | 53.60 | 52.01 | 270,819 |
| ASTH | 37.97▼ | -1.33 (-3.38%) | 39.652 | 37.08 | 543,367 |
| ASTL | 5.14 | +0.00 (+0.00%) | 5.19 | 5.04 | 883,732 |
| ASUR | 8.88▼ | -0.32 (-3.48%) | 9.20 | 8.87 | 63,148 |
| ASYS | 22.68▲ | +1.19 (+5.54%) | 22.948 | 20.2859 | 608,107 |
| ATCL | 25.2595▲ | +0.0145 (+0.06%) | 25.28 | 25.24 | 11,309 |
| ATCX | 5.55▼ | -0.19 (-3.31%) | 5.75 | 5.52 | 15,651 |
| ATEN | 28.02▲ | +0.22 (+0.79%) | 28.02 | 27.48 | 725,648 |
| ATEX | 55.72▼ | -0.20 (-0.36%) | 56.4999 | 54.81 | 479,359 |
| ATFV | 38.4859▲ | +0.4259 (+1.12%) | 38.8019 | 37.86 | 151,399 |
| ATGL | 16.39▼ | -1.60 (-8.89%) | 17.04 | 16.39 | 4,060 |
| ATHE | 4.80▲ | +0.14 (+3.00%) | 4.9499 | 4.6079 | 35,465 |
| ATHM | 19.17▲ | +0.17 (+0.89%) | 19.535 | 18.98 | 424,963 |
| ATHR | 3.754▼ | -0.246 (-6.15%) | 3.98 | 3.754 | 9,062 |
| ATII | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.79 | 515,391 |
| ATKR | 74.63▲ | +0.34 (+0.46%) | 76.20 | 73.78 | 425,856 |
| ATLC | 80.86▼ | -3.95 (-4.66%) | 89.00 | 80.1769 | 89,153 |
| ATLN | 1.56▲ | +0.06 (+4.00%) | 1.70 | 1.52 | 303,441 |
| ATLO | 28.03▼ | -0.58 (-2.03%) | 29.025 | 27.99 | 56,739 |