Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQB | 0.6514▼ | -0.0196 (-2.92%) | 0.69 | 0.65 | 22,038 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.26 | 110,392 |
| AQWA | 17.91▼ | -0.03 (-0.17%) | 17.91 | 17.875 | 400 |
| ARAY | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.335 | 2,353,455 |
| ARB | 28.14▼ | -0.01 (-0.04%) | 28.15 | 28.1269 | 4,227 |
| ARBK | 0.398▲ | +0.0272 (+7.34%) | 0.4189 | 0.392 | 278,969 |
| ARCB | 57.81▼ | -0.71 (-1.21%) | 58.98 | 57.28 | 531,955 |
| ARCT | 12.50▼ | -0.31 (-2.42%) | 12.92 | 12.0537 | 392,331 |
| ARDC | 13.63▼ | -0.01 (-0.07%) | 13.74 | 13.62 | 120,179 |
| ARDT | 12.59▼ | -0.14 (-1.10%) | 12.78 | 12.4425 | 167,838 |
| AREA | 17.994▼ | -0.079 (-0.44%) | 17.994 | 17.994 | 100 |
| AREN | 5.23▲ | +0.23 (+4.60%) | 5.29 | 4.70 | 201,954 |
| ARGT | 84.00▼ | -1.70 (-1.98%) | 86.37 | 83.57 | 570,400 |
| ARGX | 639.90▼ | -5.24 (-0.81%) | 645.60 | 632.88 | 175,273 |
| ARIS | 25.37▲ | +0.41 (+1.64%) | 25.84 | 24.84 | 389,400 |
| ARKO | 4.03▲ | +0.005 (+0.12%) | 4.155 | 3.99 | 413,567 |
| ARKR | 9.90▲ | +0.64 (+6.91%) | 10.59 | 8.70 | 54,289 |
| ARL | 12.51▲ | +0.42 (+3.47%) | 12.57 | 12.14 | 3,700 |
| ARLO | 10.09▲ | +0.26 (+2.64%) | 10.16 | 9.81 | 640,600 |
| ARMG | 8.44▲ | +0.17 (+2.06%) | 8.9899 | 8.44 | 78,131 |
| ARMP | 1.345▼ | -0.245 (-15.41%) | 1.6302 | 1.29 | 13,343 |
| AROW | 24.40▼ | -0.13 (-0.53%) | 24.67 | 23.36 | 37,754 |
| ARP | 27.457▼ | -0.095 (-0.34%) | 27.51 | 27.44 | 14,253 |
| ARQ | 3.81▲ | +0.02 (+0.53%) | 3.88 | 3.71 | 316,000 |
| ARQQ | 16.70▲ | +1.20 (+7.74%) | 18.24 | 16.15 | 514,441 |
| ARTNA | 35.40▼ | -0.12 (-0.34%) | 36.19 | 35.36 | 61,284 |
| ARTV | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.32 | 82,648 |
| ARTW | 1.79▲ | +0.06 (+3.47%) | 1.7999 | 1.65 | 24,840 |
| ARTY | 33.09▲ | +0.73 (+2.26%) | 33.58 | 33.00 | 157,800 |
| ARVR | 39.452▲ | +0.003 (+0.01%) | 39.452 | 39.452 | 100 |
| ARW | 113.07▲ | +1.71 (+1.54%) | 117.47 | 111.81 | 1,288,492 |
| ASA | 29.03▼ | -0.95 (-3.17%) | 29.55 | 28.82 | 103,728 |
| ASBP | 0.359▼ | -0.065 (-15.33%) | 0.45 | 0.3298 | 574,983 |
| ASC | 9.70▲ | +0.16 (+1.68%) | 9.77 | 9.53 | 534,000 |
| ASEA | 16.1074▼ | -0.0426 (-0.26%) | 16.1894 | 16.0103 | 13,767 |
| ASET | 31.4259▼ | -0.0041 (-0.01%) | 31.4259 | 31.4259 | 1 |
| ASG | 4.91▲ | +0.08 (+1.66%) | 4.95 | 4.86 | 282,818 |
| ASGI | 18.84 | +0.00 (+0.00%) | 18.958 | 18.80 | 163,700 |
| ASGN | 50.71▲ | +0.33 (+0.66%) | 51.14 | 49.85 | 808,700 |
| ASH | 49.03▼ | -5.36 (-9.85%) | 51.00 | 48.62 | 1,455,500 |
| ASHS | 27.48▼ | -0.12 (-0.43%) | 27.61 | 27.48 | 3,200 |
| ASIA | 26.052▲ | +0.0826 (+0.32%) | 26.1294 | 26.052 | 3,652 |
| ASIX | 21.30▼ | -0.12 (-0.56%) | 21.67 | 21.195 | 202,150 |
| ASLE | 6.91▼ | -0.06 (-0.86%) | 7.09 | 6.85 | 259,747 |
| ASLV | 24.3474▲ | +0.0314 (+0.13%) | 24.43 | 24.3474 | 1,022 |
| ASMB | 11.44▲ | +0.05 (+0.44%) | 11.7915 | 11.41 | 16,944 |
| ASMF | 22.148▼ | -0.1379 (-0.62%) | 22.22 | 22.101 | 5,600 |
| ASMG | 11.40▼ | -0.01 (-0.09%) | 11.45 | 11.27 | 8,664 |
| ASND | 167.47▼ | -2.97 (-1.74%) | 173.00 | 164.52 | 928,526 |
| ASNS | 0.7702▲ | +0.0352 (+4.79%) | 0.785 | 0.7395 | 89,813 |
| ASPC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 7,766 |
| ASPS | 1.02 | +0.00 (+0.00%) | 1.11 | 0.94 | 234,653 |
| ASR | 316.25▼ | -0.29 (-0.09%) | 317.65 | 312.44 | 22,700 |
| ASRT | 0.6501▲ | +0.0005 (+0.08%) | 0.662 | 0.5846 | 310,652 |
| ASRV | 2.43▲ | +0.02 (+0.83%) | 2.47 | 2.41 | 11,506 |
| ASST | 0.5901▲ | +0.0018 (+0.31%) | 0.615 | 0.572 | 189,140 |
| ASTC | 5.82▼ | -0.02 (-0.34%) | 6.32 | 5.82 | 4,728 |
| ASTE | 37.38▲ | +1.15 (+3.17%) | 37.485 | 35.87 | 182,083 |
| ASTH | 31.44▲ | +0.27 (+0.87%) | 31.98 | 30.50 | 207,300 |
| ASTI | 1.72▲ | +0.05 (+2.99%) | 1.749 | 1.623 | 24,700 |
| ASUR | 9.82▼ | -0.34 (-3.35%) | 10.23 | 9.77 | 107,100 |
| ASYS | 3.44▼ | -0.01 (-0.29%) | 3.5699 | 3.43 | 15,559 |
| ATCH | 0.355▼ | -0.022 (-5.84%) | 0.37 | 0.335 | 2,008,300 |
| ATEN | 16.46▼ | -0.02 (-0.12%) | 16.735 | 16.42 | 834,379 |
| ATER | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.91 | 41,014 |
| ATEX | 29.96▲ | +0.11 (+0.37%) | 30.18 | 29.395 | 84,524 |
| ATFV | 23.4151▲ | +0.5181 (+2.26%) | 23.77 | 23.34 | 13,890 |
| ATGE | 107.24▲ | +1.04 (+0.98%) | 109.79 | 105.8895 | 745,717 |
| ATGL | 26.01 | +0.00 (+0.00%) | 26.61 | 26.01 | 13,220 |
| ATHA | 0.2881▲ | +0.0065 (+2.31%) | 0.2975 | 0.2722 | 51,226 |
| ATHE | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.3114 | 12,572 |
| ATHM | 27.11▼ | -0.17 (-0.62%) | 27.45 | 26.876 | 233,661 |
| ATKR | 64.59▲ | +0.72 (+1.13%) | 65.75 | 64.11 | 383,649 |
| ATLC | 53.80▼ | -1.02 (-1.86%) | 55.58 | 53.263 | 29,193 |
| ATLN | 2.93▲ | +0.11 (+3.90%) | 3.245 | 2.80 | 27,900 |
| ATLO | 17.64▲ | +0.28 (+1.61%) | 17.64 | 17.0401 | 15,824 |
| ATLX | 4.30▼ | -0.01 (-0.23%) | 4.31 | 4.20 | 80,297 |
| ATMC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| ATMU | 35.26▲ | +0.59 (+1.70%) | 35.92 | 33.9301 | 1,345,365 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATNF | 1.33▲ | +0.44 (+49.44%) | 1.47 | 0.9143 | 2,736,548 |
| ATNI | 14.97▼ | -2.72 (-15.38%) | 17.39 | 14.63 | 110,460 |
| ATNM | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.4301 | 317,965 |
| ATOM | 4.46▲ | +0.07 (+1.59%) | 4.595 | 4.30 | 257,458 |
| ATOS | 0.843▼ | -0.0549 (-6.11%) | 0.9265 | 0.8411 | 915,027 |
| ATR | 148.28▼ | -1.67 (-1.11%) | 150.53 | 146.96 | 445,300 |
| ATRA | 7.56▼ | -0.43 (-5.38%) | 8.0299 | 7.55 | 16,309 |
| ATRC | 29.29▼ | -0.62 (-2.07%) | 30.36 | 28.29 | 1,371,488 |
| ATRO | 23.03▲ | +0.34 (+1.50%) | 23.43 | 22.50 | 334,500 |
| ATS | 25.22▲ | +0.06 (+0.24%) | 25.67 | 24.84 | 87,649 |
| ATXG | 0.7851▼ | -0.0153 (-1.91%) | 0.82 | 0.7502 | 4,467 |
| ATXS | 5.16 | +0.00 (+0.00%) | 5.27 | 5.055 | 951,407 |
| AUBN | 20.09▲ | +0.41 (+2.08%) | 20.09 | 19.5905 | 1,789 |
| AUDC | 9.40▲ | +0.02 (+0.21%) | 9.837 | 9.40 | 50,643 |
| AUGT | 30.2825▲ | +0.1369 (+0.45%) | 30.39 | 30.2825 | 520 |
| AUGW | 28.935▲ | +0.099 (+0.34%) | 29.00 | 28.90 | 1,664,500 |
| AUID | 8.20▲ | +0.46 (+5.94%) | 8.4399 | 7.4287 | 125,157 |
| AUMI | 49.88▼ | -1.64 (-3.18%) | 51.13 | 48.02 | 11,500 |
| AUNA | 7.10▲ | +0.19 (+2.75%) | 7.135 | 6.955 | 27,397 |
| AURA | 6.07▲ | +0.24 (+4.12%) | 6.09 | 5.62 | 163,770 |