Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLM | 20.33▲ | +0.03 (+0.15%) | 20.42 | 20.33 | 1,050 |
| APLU | 25.245▲ | +0.035 (+0.14%) | 25.25 | 25.22 | 8,700 |
| APLY | 12.28▼ | -0.14 (-1.13%) | 12.39 | 12.2501 | 116,731 |
| APM | 0.8013▼ | -0.0387 (-4.61%) | 0.84 | 0.7925 | 14,973 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.4102 | 18,401 |
| APOG | 40.99▲ | +0.02 (+0.05%) | 41.145 | 40.31 | 107,246 |
| APPF | 176.38▼ | -0.40 (-0.23%) | 177.55 | 173.06 | 263,646 |
| APT | 5.20 | +0.00 (+0.00%) | 5.30 | 5.11 | 15,500 |
| APUE | 42.0444▼ | -0.1156 (-0.27%) | 42.1139 | 41.92 | 84,704 |
| APUS | 1.55▲ | +0.28 (+22.05%) | 1.75 | 1.29 | 1,944,380 |
| APVO | 6.98▲ | +0.30 (+4.49%) | 7.07 | 6.70 | 32,605 |
| APWC | 1.66▼ | -0.02 (-1.19%) | 1.6702 | 1.66 | 18,513 |
| APYX | 3.75▼ | -0.17 (-4.34%) | 3.93 | 3.72 | 64,581 |
| AQB | 0.925▲ | +0.0228 (+2.53%) | 0.9608 | 0.9011 | 5,384 |
| AQMS | 4.76▲ | +0.02 (+0.42%) | 4.77 | 4.6137 | 20,621 |
| AQWA | 20.586▼ | -0.049 (-0.24%) | 20.65 | 20.46 | 112,500 |
| ARAY | 0.5523▲ | +0.0178 (+3.33%) | 0.5523 | 0.516 | 669,689 |
| ARB | 29.14▼ | -0.034 (-0.12%) | 29.21 | 29.14 | 8,544 |
| ARBB | 4.88▼ | -0.1123 (-2.25%) | 5.00 | 4.80 | 3,502 |
| ARBK | 2.98▲ | +0.03 (+1.02%) | 2.99 | 2.85 | 14,391 |
| ARCB | 105.10▲ | +2.10 (+2.04%) | 105.42 | 102.59 | 207,500 |
| ARCT | 7.97▲ | +0.46 (+6.13%) | 8.00 | 7.45 | 448,583 |
| ARDC | 13.20▼ | -0.06 (-0.45%) | 13.23 | 13.16 | 79,576 |
| ARDT | 9.56▼ | -0.20 (-2.05%) | 9.659 | 9.37 | 335,000 |
| AREA | 20.016▼ | -0.0579 (-0.29%) | 20.016 | 19.99 | 2,700 |
| AREN | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.22 | 42,000 |
| ARGT | 94.21▲ | +2.91 (+3.19%) | 94.61 | 91.06 | 236,100 |
| ARGX | 847.26▲ | +1.91 (+0.23%) | 852.484 | 830.33 | 339,700 |
| ARKO | 6.20 | +0.00 (+0.00%) | 6.29 | 6.105 | 415,619 |
| ARKR | 7.00▲ | +0.01 (+0.14%) | 7.00 | 6.7914 | 1,869 |
| ARL | 17.10▼ | -0.05 (-0.29%) | 17.10 | 17.10 | 1,000 |
| ARMH | 53.8125▼ | -0.051 (-0.09%) | 53.8125 | 52.52 | 474 |
| ARMP | 8.39▲ | +0.30 (+3.71%) | 8.49 | 8.06 | 42,700 |
| AROW | 34.75▼ | -0.02 (-0.06%) | 34.91 | 34.3275 | 82,019 |
| ARP | 32.776▲ | +0.0262 (+0.08%) | 32.776 | 32.66 | 33,700 |
| ARQ | 3.53▲ | +0.07 (+2.02%) | 3.53 | 3.38 | 284,000 |
| ARQQ | 16.81▲ | +0.55 (+3.38%) | 16.87 | 15.82 | 153,000 |
| ARTL | 1.41▲ | +0.22 (+18.49%) | 1.46 | 1.20 | 70,538 |
| ARTNA | 33.19▼ | -0.02 (-0.06%) | 33.41 | 32.92 | 29,908 |
| ARTV | 4.53▲ | +0.38 (+9.16%) | 4.6601 | 4.07 | 241,174 |
| ARTW | 2.38▼ | -0.005 (-0.21%) | 2.53 | 2.29 | 80,875 |
| ARTY | 51.09▼ | -0.11 (-0.21%) | 51.12 | 50.495 | 300,900 |
| ARVN | 12.44▲ | +0.62 (+5.25%) | 12.53 | 11.78 | 902,557 |
| ARVR | 46.673▼ | -0.1673 (-0.36%) | 46.673 | 46.673 | 144 |
| ARW | 153.88▲ | +0.85 (+0.56%) | 154.21 | 150.00 | 557,555 |
| ASA | 70.08▲ | +0.64 (+0.92%) | 71.21 | 68.60 | 50,300 |
| ASC | 14.88▲ | +0.27 (+1.85%) | 14.93 | 14.3804 | 776,926 |
| ASCE | 29.02▼ | -0.0378 (-0.13%) | 32.41 | 28.77 | 45,500 |
| ASCI | 35.556▼ | -0.017 (-0.05%) | 35.556 | 35.40 | 5,300 |
| ASEA | 20.34▲ | +0.15 (+0.74%) | 20.34 | 20.24 | 27,400 |
| ASG | 5.19▼ | -0.03 (-0.57%) | 5.21 | 5.16 | 226,700 |
| ASGI | 24.11▼ | -0.21 (-0.86%) | 24.68 | 24.035 | 165,921 |
| ASGM | 28.543▲ | +0.053 (+0.19%) | 28.58 | 28.52 | 1,400 |
| ASGN | 44.49▲ | +1.37 (+3.18%) | 44.75 | 42.25 | 625,891 |
| ASH | 63.22▼ | -0.17 (-0.27%) | 64.22 | 62.50 | 909,500 |
| ASHS | 43.7521▼ | -0.2526 (-0.57%) | 43.85 | 43.61 | 4,895 |
| ASIA | 38.0108▼ | -0.0032 (-0.01%) | 38.0108 | 37.84 | 930 |
| ASIC | 17.50▲ | +0.40 (+2.34%) | 17.55 | 17.10 | 220,242 |
| ASIX | 18.00▲ | +0.19 (+1.07%) | 18.09 | 17.59 | 212,299 |
| ASLE | 7.49▲ | +0.10 (+1.35%) | 7.49 | 7.37 | 166,937 |
| ASLV | 29.50▼ | -0.164 (-0.55%) | 29.54 | 29.43 | 1,495 |
| ASMB | 25.97▼ | -2.92 (-10.11%) | 29.46 | 25.72 | 400,200 |
| ASMF | 25.6963▼ | -0.0152 (-0.06%) | 25.73 | 25.6963 | 4,107 |
| ASMG | 40.15▼ | -0.715 (-1.75%) | 40.20 | 38.57 | 77,897 |
| ASMH | 98.2013▼ | -0.6343 (-0.64%) | 98.2013 | 97.61 | 871 |
| ASND | 230.21▲ | +3.38 (+1.49%) | 230.98 | 222.80 | 475,967 |
| ASPC | 12.17 | +0.00 (+0.00%) | 12.5464 | 12.17 | 8,846 |
| ASPS | 5.26▼ | -0.115 (-2.14%) | 5.525 | 5.26 | 3,743 |
| ASR | 374.86▼ | -2.36 (-0.63%) | 377.81 | 372.26 | 78,400 |
| ASRT | 12.06▲ | +0.19 (+1.60%) | 12.19 | 11.65 | 24,827 |
| ASRV | 3.93▲ | +0.07 (+1.81%) | 3.93 | 3.75 | 33,497 |
| ASTC | 2.78▼ | -0.02 (-0.71%) | 2.875 | 2.7501 | 3,774 |
| ASTE | 57.44▼ | -0.14 (-0.24%) | 57.95 | 57.1401 | 182,189 |
| ASTH | 19.77▲ | +0.32 (+1.65%) | 19.83 | 18.74 | 298,500 |
| ASUR | 7.63▲ | +0.06 (+0.79%) | 7.7335 | 7.42 | 100,380 |
| ASYS | 11.79▼ | -0.07 (-0.59%) | 11.81 | 11.41 | 219,900 |
| ATCX | 6.13▼ | -0.025 (-0.41%) | 6.13 | 6.05 | 0 |
| ATEN | 19.68▼ | -0.27 (-1.35%) | 19.93 | 19.575 | 548,093 |
| ATER | 0.565▼ | -0.006 (-1.05%) | 0.58 | 0.55 | 34,400 |
| ATEX | 34.44▲ | +1.56 (+4.74%) | 36.74 | 33.44 | 1,458,056 |
| ATFV | 33.99▲ | +0.07 (+0.21%) | 34.065 | 33.85 | 5,743 |
| ATGE | 96.75▼ | -0.86 (-0.88%) | 97.88 | 95.30 | 483,819 |
| ATGL | 18.30▲ | +1.92 (+11.72%) | 20.58 | 17.51 | 12,707 |
| ATHE | 3.3682▼ | -0.0418 (-1.23%) | 3.46 | 3.27 | 3,474 |
| ATHM | 20.99▼ | -0.01 (-0.05%) | 21.055 | 20.65 | 366,087 |
| ATHR | 4.07▼ | -0.52 (-11.33%) | 4.91 | 4.02 | 14,247 |
| ATII | 10.55▼ | -0.0051 (-0.05%) | 10.55 | 10.55 | 24,000 |
| ATKR | 66.71▲ | +0.32 (+0.48%) | 67.06 | 65.60 | 215,300 |
| ATLC | 54.74▼ | -0.10 (-0.18%) | 55.1199 | 53.15 | 74,259 |
| ATLN | 2.75▼ | -0.01 (-0.36%) | 2.78 | 2.65 | 19,022 |
| ATLO | 27.89▲ | +0.08 (+0.29%) | 27.98 | 27.56 | 23,389 |
| ATLX | 4.86▲ | +0.13 (+2.75%) | 4.86 | 4.53 | 304,923 |
| ATMU | 65.05▲ | +0.81 (+1.26%) | 65.07 | 64.00 | 573,321 |
| ATNI | 28.44▲ | +0.27 (+0.96%) | 28.855 | 27.91 | 52,157 |
| ATNM | 1.11▲ | +0.07 (+6.73%) | 1.12 | 1.04 | 75,232 |
| ATOS | 4.42▲ | +0.08 (+1.84%) | 4.55 | 4.2008 | 78,783 |
| ATR | 143.16▲ | +1.44 (+1.02%) | 143.32 | 141.03 | 525,500 |
| ATRA | 4.24▼ | -0.19 (-4.29%) | 4.37 | 4.141 | 87,644 |
| ATRC | 32.38▲ | +0.12 (+0.37%) | 33.11 | 32.00 | 847,826 |
| ATRO | 78.88▲ | +0.59 (+0.75%) | 81.25 | 77.67 | 464,900 |