Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNA | 3.16▲ | +0.16 (+5.33%) | 3.2447 | 3.03 | 311,039 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| ANRO | 35.81▲ | +0.26 (+0.73%) | 36.84 | 34.08 | 580,708 |
| ANTA | 3.445▼ | -0.315 (-8.38%) | 3.50 | 3.39 | 4,170 |
| ANTX | 5.98▲ | +0.09 (+1.53%) | 6.06 | 5.76 | 335,287 |
| ANV | 25.55▼ | -0.05 (-0.20%) | 25.65 | 25.55 | 6,300 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| ANY | 2.45▲ | +0.13 (+5.60%) | 2.5199 | 2.32 | 1,193,838 |
| AOA | 99.04▼ | -0.38 (-0.38%) | 99.40 | 99.005 | 122,068 |
| AOD | 10.70▼ | -0.01 (-0.09%) | 10.725 | 10.68 | 368,536 |
| AOHY | 11.00▼ | -0.01 (-0.09%) | 11.01 | 10.94 | 34,406 |
| AOK | 41.23▼ | -0.04 (-0.10%) | 41.28 | 41.17 | 74,315 |
| AOM | 49.74▼ | -0.11 (-0.22%) | 49.95 | 49.71 | 117,114 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.36 | 8.22 | 91,195 |
| AON | 315.79▼ | -7.30 (-2.26%) | 321.57 | 314.95 | 1,926,356 |
| AOR | 69.85▼ | -0.24 (-0.34%) | 70.0518 | 69.81 | 720,836 |
| AORT | 25.13▼ | -0.44 (-1.72%) | 25.81 | 24.915 | 618,974 |
| AOSL | 25.51▲ | +0.31 (+1.23%) | 26.2471 | 25.40 | 554,989 |
| AOTG | 66.564▼ | -0.2057 (-0.31%) | 67.02 | 66.564 | 1,100 |
| AOUT | 14.77▲ | +0.29 (+2.00%) | 16.0856 | 13.85 | 833,713 |
| AP | 8.75▲ | +0.07 (+0.81%) | 8.93 | 8.55 | 48,086 |
| APAC | 13.8871▼ | -1.5809 (-10.22%) | 14.7167 | 10.2442 | 3,795 |
| APAM | 41.06▼ | -0.51 (-1.23%) | 41.57 | 40.97 | 648,427 |
| APC | 18.75▼ | -0.24 (-1.26%) | 19.1191 | 18.57 | 94,150 |
| APCB | 28.7733▼ | -0.0517 (-0.18%) | 28.82 | 28.765 | 55,588 |
| APD | 297.71▼ | -3.56 (-1.18%) | 302.82 | 297.20 | 1,010,577 |
| APEI | 45.36 | +0.00 (+0.00%) | 46.175 | 45.055 | 165,939 |
| API | 4.11▼ | -0.13 (-3.07%) | 4.19 | 4.01 | 167,785 |
| APIE | 39.615▼ | -0.195 (-0.49%) | 39.85 | 39.5758 | 43,569 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| APLU | 24.135▼ | -0.025 (-0.10%) | 24.25 | 24.13 | 31,011 |
| APLY | 11.47▼ | -0.10 (-0.86%) | 11.55 | 11.425 | 60,713 |
| APMD | 28.79▲ | +1.34 (+4.88%) | 29.65 | 27.4053 | 380,633 |
| APMU | 24.58▼ | -0.0348 (-0.14%) | 24.65 | 24.57 | 11,700 |
| APOG | 38.74▼ | -1.23 (-3.08%) | 40.00 | 38.60 | 205,235 |
| APPF | 206.015▼ | -8.265 (-3.86%) | 214.28 | 202.3105 | 360,401 |
| APPN | 34.58▼ | -3.79 (-9.88%) | 37.50 | 34.11 | 1,822,639 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| APT | 5.28▼ | -0.08 (-1.49%) | 5.4452 | 5.26 | 29,108 |
| APUE | 47.24▼ | -0.28 (-0.59%) | 47.36 | 47.19 | 74,000 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,901 |
| APUS | 2.30▼ | -0.12 (-4.96%) | 2.405 | 2.25 | 17,262 |
| APVO | 1.88▲ | +0.14 (+8.05%) | 1.93 | 1.7447 | 167,813 |
| APWC | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.35 | 4,348 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,145 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.07 | 2.97 | 128,439 |
| AQB | 1.13▼ | -0.02 (-1.74%) | 1.1826 | 1.10 | 38,468 |
| AQLG | 26.3641▼ | -0.1907 (-0.72%) | 26.3641 | 26.3641 | 6 |
| AQMS | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.81 | 20,826 |
| AQWA | 18.723▼ | -0.1079 (-0.57%) | 18.805 | 18.723 | 2,200 |
| ARAI | 0.2433▲ | +0.0043 (+1.80%) | 0.2513 | 0.2408 | 203,101 |
| ARAY | 0.262▼ | -0.0048 (-1.80%) | 0.2822 | 0.2601 | 433,637 |
| ARB | 29.77▼ | -0.0319 (-0.11%) | 29.80 | 29.77 | 1,500 |
| ARBB | 4.42▲ | +0.01 (+0.23%) | 4.42 | 4.26 | 1,056 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARBK | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.90 | 9,231 |
| ARCB | 138.095▼ | -3.025 (-2.14%) | 141.99 | 136.81 | 184,240 |
| ARDC | 12.30 | +0.00 (+0.00%) | 12.35 | 12.27 | 91,405 |
| ARDT | 10.75▼ | -0.16 (-1.47%) | 10.94 | 10.64 | 560,159 |
| ARGT | 95.96▼ | -0.45 (-0.47%) | 96.88 | 95.35 | 186,259 |
| ARGX | 1,007.07▼ | -26.08 (-2.52%) | 1,015.79 | 995.00 | 313,879 |
| ARKR | 4.85▼ | -0.47 (-8.83%) | 5.24 | 4.85 | 28,269 |
| ARL | 14.93▼ | -0.67 (-4.29%) | 16.25 | 14.93 | 17,213 |
| ARMG | 18.44▲ | +1.25 (+7.27%) | 19.30 | 17.5233 | 962,868 |
| ARMH | 10.97▲ | +0.39 (+3.69%) | 11.145 | 10.76 | 4,000 |
| ARMP | 5.82▼ | -0.02 (-0.34%) | 5.88 | 5.59 | 47,275 |
| ARMY | 23.87▲ | +0.1197 (+0.50%) | 23.98 | 23.77 | 6,100 |
| AROW | 39.09▼ | -0.48 (-1.21%) | 39.9699 | 39.06 | 68,296 |
| ARP | 34.366▼ | -0.0524 (-0.15%) | 34.425 | 34.366 | 1,100 |
| ARQ | 2.21▼ | -0.09 (-3.91%) | 2.3415 | 2.21 | 76,125 |
| ARQQ | 22.59▲ | +1.22 (+5.71%) | 23.29 | 22.12 | 259,600 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTL | 6.19▲ | +0.15 (+2.48%) | 6.38 | 5.918 | 10,711 |
| ARTNA | 36.69▲ | +0.50 (+1.38%) | 36.98 | 35.98 | 39,983 |
| ARTV | 10.88▼ | -0.31 (-2.77%) | 11.16 | 10.70 | 211,697 |
| ARTY | 76.73▲ | +0.58 (+0.76%) | 77.46 | 76.35 | 368,365 |
| ARVN | 9.08▼ | -0.31 (-3.30%) | 9.34 | 8.97 | 570,209 |
| ARVR | 57.509▼ | -0.1535 (-0.27%) | 57.509 | 57.509 | 13 |
| ARW | 217.41▲ | +1.44 (+0.67%) | 218.00 | 214.615 | 774,779 |
| ARXS | 53.19▼ | -0.43 (-0.80%) | 54.71 | 52.745 | 1,603,609 |
| ASA | 62.15▼ | -0.935 (-1.48%) | 65.7898 | 62.0002 | 91,404 |
| ASBP | 8.85▼ | -0.02 (-0.23%) | 9.0397 | 8.82 | 8,868 |
| ASC | 17.99▼ | -0.18 (-0.99%) | 18.34 | 17.79 | 421,838 |
| ASCE | 34.90▼ | -0.13 (-0.37%) | 35.10 | 34.90 | 68,667 |
| ASCI | 36.8556▼ | -0.15 (-0.41%) | 37.005 | 36.8556 | 713 |
| ASD | 27.335▼ | -0.4024 (-1.45%) | 27.335 | 27.335 | 58 |
| ASEA | 22.00▲ | +0.06 (+0.27%) | 22.03 | 21.92 | 14,587 |
| ASEC | 49.70▼ | -0.02 (-0.04%) | 49.70 | 49.70 | 9 |
| ASG | 5.13▲ | +0.01 (+0.20%) | 5.14 | 5.115 | 200,026 |
| ASGI | 22.23▲ | +0.07 (+0.32%) | 22.3416 | 22.06 | 118,447 |
| ASGM | 33.0908▼ | -0.0333 (-0.10%) | 33.17 | 33.0908 | 422 |
| ASH | 72.62▼ | -0.31 (-0.43%) | 73.72 | 72.44 | 671,989 |
| ASHS | 42.37▲ | +0.38 (+0.90%) | 42.71 | 42.30 | 3,400 |
| ASIA | 42.167▲ | +0.1859 (+0.44%) | 42.33 | 42.167 | 5,600 |
| ASIC | 26.53▼ | -0.87 (-3.18%) | 27.57 | 26.14 | 137,346 |
| ASIX | 16.92▼ | -0.53 (-3.04%) | 17.59 | 16.91 | 312,966 |
| ASLE | 5.69▼ | -0.11 (-1.90%) | 5.78 | 5.675 | 372,082 |
| ASLV | 30.633▼ | -0.2319 (-0.75%) | 30.73 | 30.633 | 1,000 |
| ASMB | 35.28▼ | -1.32 (-3.61%) | 36.68 | 35.15 | 227,700 |
| ASMF | 26.279▼ | -0.0301 (-0.11%) | 26.34 | 26.23 | 9,009 |