Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRE | 1.60▼ | -0.045 (-2.74%) | 1.6897 | 1.59 | 47,629 |
| APRT | 40.1796▼ | -0.0354 (-0.09%) | 40.25 | 40.1796 | 207 |
| APRW | 33.8997▼ | -0.0203 (-0.06%) | 33.9399 | 33.88 | 2,758 |
| APT | 4.89▲ | +0.05 (+1.03%) | 4.95 | 4.80 | 33,209 |
| APUE | 39.32▼ | -0.167 (-0.42%) | 39.4497 | 39.29 | 81,907 |
| APUS | 1.935▼ | -0.265 (-12.05%) | 2.21 | 1.889 | 175,807 |
| APVO | 1.90▼ | -0.08 (-4.04%) | 2.05 | 1.86 | 256,576 |
| APWC | 1.76▼ | -0.025 (-1.40%) | 1.79 | 1.75 | 2,102 |
| APYX | 2.06▼ | -0.03 (-1.44%) | 2.1473 | 2.01 | 47,533 |
| AQB | 0.76▲ | +0.01 (+1.33%) | 0.7695 | 0.75 | 34,051 |
| AQMS | 3.60 | +0.00 (+0.00%) | 3.65 | 3.37 | 38,516 |
| AQWA | 19.8819▼ | -0.1201 (-0.60%) | 20.11 | 19.875 | 6,861 |
| ARAI | 5.27▼ | -0.72 (-12.02%) | 6.15 | 5.26 | 239,460 |
| ARAY | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.55 | 539,237 |
| ARB | 28.892▼ | -0.014 (-0.05%) | 28.92 | 28.83 | 8,600 |
| ARBB | 4.02▼ | -0.1445 (-3.47%) | 4.36 | 4.02 | 4,392 |
| ARCB | 74.87▼ | -2.22 (-2.88%) | 76.72 | 74.65 | 323,800 |
| ARCT | 17.71▼ | -0.80 (-4.32%) | 18.77 | 17.68 | 487,207 |
| ARDC | 14.55▼ | -0.04 (-0.27%) | 14.64 | 14.51 | 74,300 |
| ARDT | 12.69▼ | -0.29 (-2.23%) | 12.97 | 12.68 | 201,700 |
| AREA | 19.114▼ | -0.1391 (-0.72%) | 19.114 | 19.114 | 100 |
| AREB | 1.16 | +0.00 (+0.00%) | 1.20 | 1.1201 | 263,118 |
| AREN | 6.49▼ | -0.14 (-2.11%) | 6.76 | 6.09 | 412,100 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ARGX | 677.32▲ | +17.32 (+2.62%) | 702.24 | 674.54 | 546,100 |
| ARI | 10.28▼ | -0.11 (-1.06%) | 10.38 | 10.28 | 537,500 |
| ARKO | 4.97▼ | -0.22 (-4.24%) | 5.238 | 4.955 | 444,608 |
| ARKR | 6.95▼ | -0.13 (-1.84%) | 7.209 | 6.89 | 27,322 |
| ARL | 15.25▼ | -0.02 (-0.13%) | 15.25 | 15.23 | 631 |
| ARMG | 10.73▼ | -0.0293 (-0.27%) | 10.86 | 10.47 | 80,500 |
| ARMH | 59.4521▲ | +0.2444 (+0.41%) | 59.4521 | 59.4521 | 255 |
| ARMP | 2.60▼ | -0.08 (-2.99%) | 2.64 | 2.59 | 6,500 |
| AROW | 29.33▼ | -0.05 (-0.17%) | 29.65 | 28.63 | 41,427 |
| ARP | 29.15▼ | -0.08 (-0.27%) | 29.24 | 29.15 | 1,478 |
| ARQ | 7.36▼ | -0.03 (-0.41%) | 7.57 | 7.3223 | 251,175 |
| ARQQ | 30.84▲ | +0.03 (+0.10%) | 31.30 | 29.50 | 203,221 |
| ARTL | 9.46▲ | +0.11 (+1.18%) | 9.50 | 8.50 | 247,468 |
| ARTNA | 33.40▼ | -0.44 (-1.30%) | 34.244 | 33.09 | 33,366 |
| ARTV | 2.82▼ | -0.06 (-2.08%) | 2.96 | 2.80 | 23,226 |
| ARTW | 3.25▲ | +0.265 (+8.88%) | 3.39 | 2.96 | 113,207 |
| ARTY | 41.76▼ | -0.27 (-0.64%) | 42.02 | 41.68 | 821,900 |
| ARVR | 48.405▲ | +0.216 (+0.45%) | 48.405 | 48.405 | 1 |
| ARW | 128.99▼ | -1.08 (-0.83%) | 130.25 | 128.58 | 287,813 |
| ASA | 36.60▲ | +0.66 (+1.84%) | 36.8973 | 36.00 | 136,027 |
| ASC | 11.46▲ | +0.01 (+0.09%) | 11.58 | 11.30 | 412,633 |
| ASCE | 26.1841▲ | +0.0073 (+0.03%) | 26.28 | 26.1841 | 14,508 |
| ASEA | 17.47▼ | -0.11 (-0.63%) | 17.57 | 17.4418 | 24,208 |
| ASET | 33.3694▼ | -0.2882 (-0.86%) | 33.4498 | 33.3694 | 151 |
| ASG | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.47 | 218,700 |
| ASGI | 21.04▼ | -0.17 (-0.80%) | 21.29 | 21.03 | 169,200 |
| ASGN | 52.92▼ | -1.22 (-2.25%) | 54.82 | 52.89 | 280,300 |
| ASH | 56.25▼ | -0.31 (-0.55%) | 56.78 | 55.93 | 507,562 |
| ASHS | 35.02▲ | +0.23 (+0.66%) | 35.1525 | 34.96 | 24,841 |
| ASIA | 31.019▼ | -0.14 (-0.45%) | 31.17 | 31.019 | 5,200 |
| ASIC | 22.80▲ | +0.14 (+0.62%) | 23.79 | 22.70 | 135,600 |
| ASIX | 20.64▼ | -0.26 (-1.24%) | 20.85 | 20.55 | 196,474 |
| ASLE | 8.89▼ | -0.01 (-0.11%) | 9.12 | 8.80 | 495,784 |
| ASLV | 27.2786▼ | -0.1351 (-0.49%) | 27.37 | 27.27 | 4,864 |
| ASMB | 26.62▼ | -0.31 (-1.15%) | 27.16 | 26.2518 | 78,633 |
| ASMF | 22.698▼ | -0.224 (-0.98%) | 22.77 | 22.698 | 1,900 |
| ASMG | 13.61▼ | -0.01 (-0.07%) | 13.75 | 13.55 | 161,200 |
| ASMH | 51.4213▲ | +0.5213 (+1.02%) | 51.4213 | 50.98 | 215 |
| ASND | 190.37▼ | -3.93 (-2.02%) | 198.70 | 190.00 | 354,303 |
| ASNS | 0.465▼ | -0.015 (-3.12%) | 0.494 | 0.465 | 199,100 |
| ASPC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| ASPS | 11.65▲ | +0.11 (+0.95%) | 12.20 | 11.50 | 6,458 |
| ASR | 322.97▼ | -6.54 (-1.98%) | 329.07 | 322.07 | 103,600 |
| ASRT | 0.7857▼ | -0.0001 (-0.01%) | 0.793 | 0.78 | 134,205 |
| ASRV | 3.05▲ | +0.05 (+1.67%) | 3.07 | 3.00 | 10,734 |
| ASTC | 4.73▼ | -0.27 (-5.40%) | 4.92 | 4.71 | 6,486 |
| ASTE | 46.03▲ | +0.08 (+0.17%) | 46.35 | 45.7751 | 193,081 |
| ASTH | 29.93▼ | -0.75 (-2.44%) | 30.73 | 29.92 | 357,800 |
| ASTI | 2.14 | +0.00 (+0.00%) | 2.259 | 2.09 | 72,100 |
| ASUR | 8.38▼ | -0.28 (-3.23%) | 8.6123 | 8.37 | 98,441 |
| ASYS | 5.99▼ | -0.03 (-0.50%) | 6.2399 | 5.9513 | 46,908 |
| ATEN | 17.23▼ | -0.15 (-0.86%) | 17.47 | 17.22 | 582,799 |
| ATER | 1.03▼ | -0.01 (-0.96%) | 1.0599 | 1.01 | 38,938 |
| ATEX | 22.37▼ | -0.08 (-0.36%) | 22.67 | 22.13 | 161,521 |
| ATFV | 31.8351▲ | +0.0651 (+0.20%) | 32.01 | 31.8351 | 15,419 |
| ATGE | 135.33▲ | +0.45 (+0.33%) | 137.205 | 134.26 | 356,532 |
| ATGL | 27.37▲ | +1.62 (+6.29%) | 35.00 | 25.60 | 10,400 |
| ATHA | 0.41▲ | +0.012 (+3.02%) | 0.4124 | 0.3815 | 111,919 |
| ATHE | 5.10▲ | +0.08 (+1.59%) | 5.1488 | 5.02 | 9,004 |
| ATHM | 29.12▼ | -0.24 (-0.82%) | 29.80 | 29.10 | 179,000 |
| ATHR | 6.88▼ | -1.27 (-15.58%) | 8.06 | 6.85 | 239,949 |
| ATII | 10.215▲ | +0.025 (+0.25%) | 10.215 | 10.20 | 831 |
| ATKR | 58.85▼ | -1.18 (-1.97%) | 59.88 | 58.83 | 340,731 |
| ATLC | 65.37▼ | -0.20 (-0.31%) | 66.99 | 65.02 | 44,823 |
| ATLN | 4.55▼ | -0.16 (-3.40%) | 5.00 | 4.543 | 90,400 |
| ATLO | 19.60▼ | -0.30 (-1.51%) | 19.93 | 19.56 | 7,655 |
| ATLX | 5.42▼ | -0.16 (-2.87%) | 5.82 | 5.3712 | 547,609 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATMU | 44.21▲ | +0.28 (+0.64%) | 44.39 | 43.785 | 662,720 |
| ATMV | 11.97▼ | -0.003 (-0.03%) | 11.99 | 11.97 | 300 |
| ATNI | 15.91▼ | -0.11 (-0.69%) | 16.39 | 15.73 | 36,930 |
| ATNM | 1.79▲ | +0.05 (+2.87%) | 1.80 | 1.66 | 135,133 |
| ATO | 165.45▼ | -2.76 (-1.64%) | 166.85 | 165.18 | 638,000 |
| ATOM | 3.31▼ | -0.05 (-1.49%) | 3.63 | 3.2758 | 314,813 |
| ATPC | 1.325▲ | +0.005 (+0.38%) | 1.39 | 1.26 | 52,895 |
| ATR | 139.56▼ | -1.87 (-1.32%) | 141.61 | 138.96 | 245,800 |