Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 3.53▼ | -0.36 (-9.25%) | 3.95 | 3.515 | 440,954 |
| TURB | 0.8501▼ | -0.0762 (-8.23%) | 0.9796 | 0.8227 | 116,441 |
| TVRD | 0.7928▼ | -0.0702 (-8.13%) | 0.9284 | 0.7751 | 154,830 |
| TWAV | 1.31▼ | -0.14 (-9.66%) | 1.41 | 1.31 | 43,536 |
| TWG | 3.00▼ | -0.40 (-11.76%) | 3.34 | 2.91 | 71,360 |
| TWLO | 205.03▼ | -36.87 (-15.24%) | 206.905 | 180.00 | 7,318,614 |
| TWST | 152.78▼ | -20.67 (-11.92%) | 167.27 | 148.00 | 3,396,479 |
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXXD | 28.364▼ | -3.35 (-10.56%) | 28.73 | 27.895 | 12,000 |
| TXXS | 25.837▼ | -2.511 (-8.86%) | 26.68 | 25.15 | 9,900 |
| TYGO | 0.883▼ | -0.0712 (-7.46%) | 0.94 | 0.8679 | 528,615 |
| UAVS | 0.4626▼ | -0.08 (-14.74%) | 0.535 | 0.44 | 1,776,507 |
| UBOT | 17.97▼ | -1.37 (-7.08%) | 18.385 | 17.55 | 25,900 |
| UCTT | 49.71▼ | -4.99 (-9.12%) | 52.33 | 47.19 | 2,065,681 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| UFI | 5.90▼ | -0.46 (-7.23%) | 6.44 | 5.805 | 183,311 |
| UI | 563.81▼ | -42.90 (-7.07%) | 599.87 | 559.38 | 68,104 |
| UMAC | 15.53▼ | -1.75 (-10.13%) | 16.6998 | 14.78 | 3,146,400 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UPST | 23.02▼ | -1.82 (-7.33%) | 24.38 | 22.68 | 4,268,981 |
| UPXI | 0.7593▼ | -0.0606 (-7.39%) | 0.7913 | 0.7317 | 1,467,898 |
| URAA | 14.25▼ | -1.64 (-10.32%) | 14.406 | 13.70 | 108,100 |
| USAR | 9.62▼ | -0.90 (-8.56%) | 10.04 | 9.195 | 15,798,943 |
| USD | 69.87▼ | -10.26 (-12.80%) | 72.56 | 66.70 | 1,531,491 |
| USDE | 8.43▼ | -1.45 (-14.68%) | 9.10 | 8.20 | 1,133,554 |
| USGG | 1.72▼ | -0.38 (-18.10%) | 1.885 | 1.565 | 629,172 |
| USIO | 2.92▼ | -0.33 (-10.15%) | 3.185 | 2.83 | 334,479 |
| USLV | 8.82▼ | -1.22 (-12.15%) | 9.08 | 8.65 | 282,827 |
| UUUG | 1.20▼ | -0.17 (-12.41%) | 1.22 | 1.1143 | 510,321 |
| VBIO | 0.55▼ | -0.0668 (-10.83%) | 0.6026 | 0.5237 | 215,999 |
| VCIG | 0.1689▼ | -0.0271 (-13.83%) | 0.1798 | 0.1624 | 14,149,551 |
| VECO | 38.87▼ | -3.93 (-9.18%) | 40.41 | 36.80 | 1,134,043 |
| VEEA | 4.82▼ | -0.40 (-7.66%) | 5.06 | 4.75 | 132,151 |
| VELO | 6.56▼ | -0.51 (-7.21%) | 6.805 | 6.24 | 1,372,101 |
| VENU | 1.30▼ | -0.10 (-7.14%) | 1.4199 | 1.26 | 455,888 |
| VHC | 9.48▼ | -0.98 (-9.37%) | 10.8718 | 9.195 | 31,670 |
| VIAV | 29.92▼ | -3.40 (-10.20%) | 31.61 | 28.735 | 9,560,400 |
| VICR | 191.09▼ | -15.53 (-7.52%) | 197.77 | 184.685 | 601,171 |
| VIDA | 0.99▼ | -0.08 (-7.48%) | 1.05 | 0.88 | 58,000 |
| VIVK | 0.8696▼ | -0.6304 (-42.03%) | 1.75 | 0.86 | 9,777,446 |
| VIVO | 2.355▼ | -0.245 (-9.42%) | 2.54 | 2.295 | 637,742 |
| VJET | 0.59▼ | -0.0551 (-8.54%) | 0.6144 | 0.59 | 66,271 |
| VLN | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.47 | 497,414 |
| VPG | 54.55▼ | -4.61 (-7.79%) | 56.54 | 52.00 | 302,293 |
| VRAX | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.18 | 23,673 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRTL | 19.84▼ | -2.505 (-11.21%) | 21.429 | 18.88 | 339,317 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VTIX | 0.55▼ | -0.0612 (-10.01%) | 0.634 | 0.5399 | 229,201 |
| VUZI | 2.12▼ | -0.16 (-7.02%) | 2.17 | 2.085 | 986,144 |
| VWAV | 2.66▼ | -0.23 (-7.96%) | 2.74 | 2.5301 | 63,724 |
| WATT | 9.16▼ | -1.20 (-11.58%) | 10.15 | 8.86 | 138,172 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WDC | 366.11▼ | -29.30 (-7.41%) | 377.99 | 361.11 | 8,979,521 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WETO | 0.7401▼ | -0.0629 (-7.83%) | 0.80 | 0.73 | 671,560 |
| WFF | 1.35▼ | -0.15 (-10.00%) | 1.70 | 1.29 | 10,207,849 |
| WGMI | 28.41▼ | -2.68 (-8.62%) | 29.49 | 27.54 | 746,100 |
| WNC | 11.74▼ | -1.52 (-11.46%) | 13.2663 | 11.65 | 1,894,188 |
| WOK | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 61,180 |
| WOLF | 21.98▼ | -2.97 (-11.90%) | 23.70 | 20.812 | 4,605,375 |
| WORX | 1.60▼ | -0.22 (-12.09%) | 1.73 | 1.5401 | 178,524 |
| WRN | 1.58▼ | -0.12 (-7.06%) | 1.69 | 1.55 | 1,111,159 |
| WULF | 11.73▼ | -1.02 (-8.00%) | 12.34 | 11.44 | 51,259,084 |
| WXM | 2.66▼ | -0.31 (-10.44%) | 2.999 | 2.11 | 33,925 |
| WYFI | 10.36▼ | -0.87 (-7.75%) | 10.6951 | 9.90 | 1,644,431 |
| WYHG | 2.74▼ | -0.21 (-7.12%) | 2.9386 | 2.68 | 12,411 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XHLD | 0.79▼ | -0.21 (-21.00%) | 0.9999 | 0.7524 | 872,252 |
| XLAB | 2.84▼ | -0.31 (-9.84%) | 3.01 | 2.82 | 375,059 |
| XMAX | 6.415▼ | -1.675 (-20.70%) | 8.31 | 6.41 | 2,576,074 |
| XMTR | 93.65▼ | -7.17 (-7.11%) | 97.41 | 90.41 | 855,185 |
| XNDU | 2.89▼ | -0.22 (-7.07%) | 3.03 | 2.855 | 3,836,451 |
| XPON | 3.58▼ | -0.47 (-11.60%) | 4.1099 | 3.53 | 39,170 |
| XRX | 1.465▼ | -0.20 (-12.01%) | 1.75 | 1.37 | 29,354,064 |
| XTLB | 1.61▼ | -0.15 (-8.52%) | 1.69 | 1.60 | 8,600 |
| XTND | 1.54▼ | -0.13 (-7.78%) | 1.7134 | 1.50 | 2,238,268 |
| XXII | 0.0696▼ | -0.0152 (-17.92%) | 0.0739 | 0.066 | 13,133,943 |
| YDDL | 0.9552▼ | -0.1448 (-13.16%) | 1.09 | 0.9552 | 66,167 |
| YFOR | 0.1389▼ | -0.0121 (-8.01%) | 0.1426 | 0.1302 | 2,428,240 |
| YGLD | 26.634▼ | -2.055 (-7.16%) | 27.685 | 26.34 | 34,200 |
| YIBO | 0.9526▼ | -0.0874 (-8.40%) | 1.06 | 0.919 | 10,072 |
| YMAT | 1.70▼ | -0.57 (-25.11%) | 2.2099 | 1.68 | 485,518 |
| YMT | 0.30▼ | -0.1384 (-31.57%) | 0.4249 | 0.2994 | 511,019 |
| YRD | 0.4151▼ | -0.0556 (-11.81%) | 0.487 | 0.4101 | 205,725 |
| YSS | 6.32▼ | -0.67 (-9.59%) | 6.865 | 6.16 | 1,471,465 |
| ZBAO | 0.2551▼ | -0.0384 (-13.08%) | 0.2959 | 0.2449 | 273,771 |
| ZCMD | 1.02▼ | -0.08 (-7.27%) | 1.09 | 1.02 | 48,876 |
| ZCSH | 32.64▼ | -2.74 (-7.74%) | 33.50 | 32.06 | 1,414,711 |
| ZDAI | 1.12▼ | -0.16 (-12.50%) | 1.20 | 1.12 | 1,492 |
| ZEO | 0.2456▼ | -0.0226 (-8.43%) | 0.2679 | 0.2416 | 361,640 |
| ZH | 2.92▼ | -0.24 (-7.59%) | 3.26 | 2.88 | 957,604 |
| ZJK | 1.38▼ | -0.12 (-8.00%) | 1.60 | 1.36 | 12,397 |
| ZNB | 0.4383▼ | -0.0715 (-14.03%) | 0.7489 | 0.3502 | 4,842,873 |
| ZTG | 0.6123▼ | -0.0476 (-7.21%) | 0.6347 | 0.6026 | 49,756 |
| ZYBT | 1.30▼ | -0.13 (-9.09%) | 1.40 | 1.17 | 122,943 |