Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYLG | 37.123▼ | -3.0166 (-7.52%) | 38.39 | 37.123 | 5,000 |
| TYYY | 34.05▼ | -4.0672 (-10.67%) | 34.05 | 34.05 | 100 |
| UAMY | 2.59▼ | -0.39 (-13.09%) | 2.94 | 2.53 | 5,866,841 |
| UAVS | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.30 | 2,588,800 |
| UBOT | 16.12▼ | -2.51 (-13.47%) | 17.81 | 16.001 | 66,900 |
| UCC | 46.59▼ | -3.7826 (-7.51%) | 47.00 | 46.10 | 1,600 |
| UCL | 0.216▼ | -0.02 (-8.47%) | 0.2488 | 0.20 | 374,787 |
| UCTT | 37.20▼ | -6.84 (-15.53%) | 41.53 | 37.055 | 2,572,601 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UEC | 6.48▼ | -0.71 (-9.87%) | 7.27 | 6.115 | 24,875,999 |
| UFG | 3.13▼ | -0.27 (-7.94%) | 3.40 | 2.90 | 33,040 |
| UFOX | 68.49▼ | -6.1038 (-8.18%) | 72.74 | 68.07 | 34,400 |
| UFPT | 299.82▼ | -30.00 (-9.10%) | 333.00 | 288.96 | 176,102 |
| UI | 514.20▼ | -46.80 (-8.34%) | 545.8075 | 505.085 | 127,032 |
| UK | 1.62▼ | -0.179 (-9.95%) | 1.75 | 1.52 | 27,700 |
| ULH | 29.47▼ | -3.25 (-9.93%) | 33.87 | 29.235 | 117,095 |
| UMAC | 10.74▼ | -2.29 (-17.57%) | 12.5199 | 10.46 | 5,643,266 |
| UMC | 13.38▼ | -2.68 (-16.69%) | 14.35 | 13.32 | 38,031,228 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UNCY | 3.48▼ | -0.27 (-7.20%) | 3.72 | 3.37 | 1,466,051 |
| UNHU | 47.58▼ | -3.7123 (-7.24%) | 52.29 | 47.54 | 11,200 |
| UPB | 3.21▼ | -0.49 (-13.24%) | 3.675 | 3.00 | 1,064,566 |
| UPLD | 3.93▼ | -0.77 (-16.38%) | 4.23 | 3.30 | 88,804 |
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| UPXI | 0.6587▼ | -0.1073 (-14.01%) | 0.7596 | 0.64 | 2,408,856 |
| URAA | 12.18▼ | -1.19 (-8.90%) | 13.357 | 11.65 | 128,500 |
| URG | 0.6937▼ | -0.0569 (-7.58%) | 0.7535 | 0.6754 | 13,941,032 |
| URGN | 25.73▼ | -3.01 (-10.47%) | 29.06 | 25.06 | 2,472,982 |
| URI | 1,043.78▼ | -80.01 (-7.12%) | 1,134.2499 | 1,040.76 | 862,015 |
| UROY | 2.81▼ | -0.32 (-10.22%) | 3.171 | 2.78 | 3,342,260 |
| URTY | 60.68▼ | -9.60 (-13.66%) | 70.76 | 60.28 | 1,355,900 |
| USAR | 7.42▼ | -0.78 (-9.51%) | 8.21 | 6.84 | 22,567,673 |
| USBC | 0.36▼ | -0.07 (-16.28%) | 0.45 | 0.35 | 458,800 |
| USD | 50.27▼ | -15.01 (-22.99%) | 60.48 | 50.13 | 3,132,383 |
| USDE | 6.58▼ | -1.58 (-19.36%) | 7.70 | 6.3825 | 1,571,886 |
| USGG | 0.985▼ | -0.255 (-20.56%) | 1.23 | 0.838 | 1,013,300 |
| USMD | 26.76▼ | -2.4591 (-8.42%) | 26.76 | 26.76 | 100 |
| UTHR | 565.72▼ | -42.77 (-7.03%) | 608.29 | 561.24 | 619,732 |
| UTI | 19.69▼ | -2.64 (-11.82%) | 22.60 | 19.18 | 1,887,479 |
| UUUG | 0.8646▼ | -0.1704 (-16.46%) | 1.03 | 0.7598 | 1,538,110 |
| UUUU | 6.59▼ | -0.59 (-8.22%) | 7.15 | 6.21 | 13,281,457 |
| UWM | 53.37▼ | -5.35 (-9.11%) | 59.03 | 53.1601 | 935,795 |
| UXI | 47.58▼ | -4.4052 (-8.47%) | 49.98 | 47.48 | 5,200 |
| UXIN | 0.75▼ | -0.2277 (-23.29%) | 0.9642 | 0.7241 | 425,377 |
| UXRP | 11.14▼ | -1.40 (-11.16%) | 12.555 | 11.06 | 83,900 |
| VAI | 1.68▼ | -0.145 (-7.95%) | 1.87 | 1.53 | 42,361 |
| VAIE | 21.60▼ | -2.27 (-9.51%) | 23.78 | 21.60 | 50,447 |
| VATE | 4.97▼ | -0.46 (-8.47%) | 5.52 | 4.97 | 83,525 |
| VCX | 19.38▼ | -2.15 (-9.99%) | 21.2356 | 18.60 | 986,466 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VECO | 33.25▼ | -2.75 (-7.64%) | 34.85 | 31.63 | 2,093,162 |
| VEEE | 8.15▼ | -0.94 (-10.34%) | 8.75 | 8.10 | 10,554 |
| VELO | 4.84▼ | -0.805 (-14.26%) | 5.37 | 4.71 | 2,177,768 |
| VERI | 0.4779▼ | -0.0871 (-15.42%) | 0.561 | 0.4537 | 5,076,025 |
| VGT | 107.06▼ | -8.49 (-7.35%) | 113.49 | 106.89 | 16,163,375 |
| VGTX | 20.672▼ | -1.7982 (-8.00%) | 22.00 | 20.672 | 6,373 |
| VIAV | 26.30▼ | -3.08 (-10.48%) | 27.09 | 24.08 | 14,220,953 |
| VICR | 135.10▼ | -23.97 (-15.07%) | 151.90 | 128.87 | 1,546,768 |
| VIDA | 0.76▼ | -0.08 (-9.52%) | 0.85 | 0.73 | 45,200 |
| VIP | 1.01▼ | -0.12 (-10.62%) | 1.12 | 0.9864 | 162,727 |
| VISN | 5.405▼ | -1.035 (-16.07%) | 6.015 | 5.33 | 16,361,295 |
| VIST | 57.34▼ | -4.68 (-7.55%) | 62.98 | 57.11 | 2,034,497 |
| VITL | 9.52▼ | -0.98 (-9.33%) | 10.85 | 9.195 | 2,116,470 |
| VIVK | 0.37▼ | -0.1126 (-23.33%) | 0.4674 | 0.3571 | 1,101,200 |
| VKTX | 25.79▼ | -2.18 (-7.79%) | 27.7623 | 25.365 | 4,803,718 |
| VLN | 1.36▼ | -0.13 (-8.72%) | 1.475 | 1.32 | 937,322 |
| VMAR | 5.5391▼ | -0.5109 (-8.44%) | 6.14 | 5.22 | 25,408 |
| VMD | 9.01▼ | -1.10 (-10.88%) | 9.57 | 8.76 | 389,513 |
| VNCE | 12.62▼ | -0.96 (-7.07%) | 13.8825 | 12.46 | 360,840 |
| VNDA | 3.59▼ | -0.29 (-7.47%) | 3.88 | 3.565 | 1,237,734 |
| VNET | 3.15▼ | -0.37 (-10.51%) | 3.80 | 2.955 | 11,115,799 |
| VOGX | 18.23▼ | -1.50 (-7.60%) | 19.87 | 17.695 | 76,734 |
| VOR | 18.66▼ | -1.46 (-7.26%) | 20.08 | 18.33 | 629,047 |
| VOYG | 20.33▼ | -2.75 (-11.92%) | 22.83 | 19.77 | 2,161,555 |
| VPG | 41.22▼ | -8.15 (-16.51%) | 47.25 | 40.88 | 713,087 |
| VRA | 6.98▼ | -0.55 (-7.30%) | 7.72 | 6.855 | 790,276 |
| VRCA | 3.09▼ | -0.365 (-10.56%) | 3.55 | 3.08 | 121,376 |
| VRT | 176.73▼ | -28.82 (-14.02%) | 195.19 | 170.8001 | 19,196,818 |
| VRTL | 10.85▼ | -4.22 (-28.00%) | 13.59 | 10.055 | 594,200 |
| VSAT | 59.38▼ | -7.41 (-11.09%) | 65.90 | 57.38 | 4,282,035 |
| VSH | 22.02▼ | -3.82 (-14.78%) | 24.97 | 21.42 | 9,081,970 |
| VSTL | 12.08▼ | -1.82 (-13.09%) | 13.45 | 11.669 | 258,800 |
| VTGN | 0.1652▼ | -0.0148 (-8.22%) | 0.1809 | 0.1651 | 1,034,094 |
| VTVT | 21.74▼ | -2.29 (-9.53%) | 23.10 | 21.72 | 17,774 |
| VUZI | 1.83▼ | -0.20 (-9.85%) | 1.995 | 1.79 | 1,394,352 |
| VVOS | 0.1026▼ | -0.0084 (-7.57%) | 0.1115 | 0.10 | 645,517 |
| VWAV | 1.61▼ | -0.305 (-15.93%) | 1.95 | 1.465 | 170,501 |
| VYGR | 1.72▼ | -0.15 (-8.02%) | 1.88 | 1.68 | 1,309,655 |
| W | 113.38▼ | -10.18 (-8.24%) | 124.19 | 111.255 | 2,873,103 |
| WANT | 39.85▼ | -5.28 (-11.70%) | 45.92 | 39.13 | 71,900 |
| WAR | 23.39▼ | -2.655 (-10.19%) | 25.18 | 23.36 | 37,800 |
| WARP | 15.73▼ | -1.42 (-8.28%) | 17.01 | 15.50 | 140,600 |
| WATR | 1.39▼ | -0.16 (-10.32%) | 1.58 | 1.32 | 154,347 |
| WATT | 7.02▼ | -1.12 (-13.76%) | 8.43 | 6.77 | 227,180 |
| WBEM | 21.06▼ | -1.6539 (-7.28%) | 21.06 | 21.06 | 5,007 |
| WBI | 23.95▼ | -2.09 (-8.03%) | 26.94 | 23.64 | 1,633,466 |
| WCC | 286.47▼ | -30.25 (-9.55%) | 307.19 | 285.03 | 1,239,059 |
| WCT | 0.238▼ | -0.0233 (-8.92%) | 0.2611 | 0.2301 | 123,553 |
| WDAF | 23.96▼ | -1.9613 (-7.57%) | 24.28 | 23.96 | 1,000 |