Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 45.675▼ | -0.005 (-0.01%) | 45.6824 | 45.6388 | 19,140 |
| MIRM | 73.05▼ | -0.08 (-0.11%) | 73.36 | 72.4798 | 104,629 |
| MISL | 40.7417▲ | +0.2217 (+0.55%) | 40.83 | 40.53 | 7,725 |
| MITT | 8.18▲ | +0.03 (+0.37%) | 8.21 | 8.13 | 63,059 |
| MKAM | 30.9741▲ | +0.0601 (+0.19%) | 30.9741 | 30.9741 | 8 |
| MKC | 67.48▲ | +0.18 (+0.27%) | 67.7099 | 66.901 | 800,396 |
| MKC.V | 67.305▼ | -0.14 (-0.21%) | 67.74 | 67.305 | 539 |
| MKOR | 32.8973▼ | -0.1727 (-0.52%) | 32.95 | 32.7901 | 4,074 |
| MKSI | 156.39▲ | +4.37 (+2.87%) | 156.49 | 152.00 | 304,194 |
| MKTW | 16.26▲ | +0.25 (+1.56%) | 16.30 | 16.155 | 2,328 |
| MKTX | 163.89▼ | -0.31 (-0.19%) | 165.09 | 163.05 | 260,811 |
| MKZR | 4.12▲ | +0.07 (+1.73%) | 4.20 | 4.01 | 6,484 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 306 |
| MLDR | 50.0695▼ | -0.0505 (-0.10%) | 50.0695 | 50.0695 | 4 |
| MLGO | 6.82 | +0.00 (+0.00%) | 6.95 | 6.72 | 39,240 |
| MLKN | 15.83▼ | -0.09 (-0.57%) | 15.86 | 15.63 | 306,639 |
| MLM | 623.24▲ | +0.74 (+0.12%) | 626.85 | 620.21 | 112,672 |
| MLYS | 43.12▼ | -0.24 (-0.55%) | 43.89 | 42.84 | 454,243 |
| MMCA | 21.897▲ | +0.017 (+0.08%) | 21.91 | 21.88 | 8,959 |
| MMI | 29.30▼ | -0.31 (-1.05%) | 29.56 | 29.085 | 60,125 |
| MMID | 25.0717▲ | +0.0767 (+0.31%) | 25.0717 | 25.04 | 7,500 |
| MMIN | 24.08▲ | +0.04 (+0.17%) | 24.1203 | 24.08 | 9,147 |
| MMLG | 35.55▲ | +0.24 (+0.68%) | 35.55 | 35.45 | 10,692 |
| MMM | 172.05▲ | +1.25 (+0.73%) | 172.24 | 170.01 | 1,596,300 |
| MMS | 86.09▼ | -0.13 (-0.15%) | 86.64 | 85.53 | 267,000 |
| MMSC | 24.228▲ | +0.1607 (+0.67%) | 24.228 | 24.12 | 1,682 |
| MMSD | 25.4786▲ | +0.0086 (+0.03%) | 25.4786 | 25.4786 | 0 |
| MMTM | 292.409▲ | +1.319 (+0.45%) | 292.409 | 289.77 | 543 |
| MMYT | 71.39▲ | +1.08 (+1.54%) | 72.20 | 70.10 | 568,761 |
| MNBD | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.98 | 12 |
| MNOV | 1.45 | +0.00 (+0.00%) | 1.47 | 1.45 | 52,418 |
| MNRO | 18.71▼ | -0.26 (-1.37%) | 19.07 | 18.60 | 361,828 |
| MNSB | 19.49▲ | +0.01 (+0.05%) | 19.54 | 19.41 | 6,737 |
| MNTK | 1.63▲ | +0.04 (+2.52%) | 1.66 | 1.59 | 110,162 |
| MNTS | 0.6891▲ | +0.0141 (+2.09%) | 0.69 | 0.6801 | 232,351 |
| MO | 59.01▲ | +0.32 (+0.55%) | 59.01 | 58.68 | 3,206,643 |
| MOB | 7.08▲ | +0.44 (+6.63%) | 7.22 | 6.5193 | 140,723 |
| MODD | 0.3943▲ | +0.0015 (+0.38%) | 0.4197 | 0.3943 | 80,146 |
| MODL | 47.7345▲ | +0.1935 (+0.41%) | 47.7345 | 47.575 | 15,300 |
| MOFG | 39.57▼ | -0.46 (-1.15%) | 40.0716 | 39.52 | 77,749 |
| MOGO | 1.285▲ | +0.015 (+1.18%) | 1.30 | 1.27 | 68,192 |
| MOGU | 2.6725▲ | +0.0425 (+1.62%) | 2.6725 | 2.6725 | 310 |
| MOH | 148.26▼ | -0.07 (-0.05%) | 149.49 | 147.55 | 542,800 |
| MOMO | 6.96▲ | +0.01 (+0.14%) | 6.99 | 6.90 | 496,630 |
| MORT | 10.83 | +0.00 (+0.00%) | 10.87 | 10.80 | 196,475 |
| MOS | 24.49▲ | +0.23 (+0.95%) | 24.585 | 24.30 | 6,883,746 |
| MOTO | 52.9954▲ | +0.3334 (+0.63%) | 52.9954 | 52.9954 | 83 |
| MP | 61.95▲ | +1.80 (+2.99%) | 62.298 | 60.24 | 3,183,354 |
| MPB | 29.19▼ | -0.19 (-0.65%) | 29.46 | 29.15 | 29,116 |
| MPV | 20.15▼ | -0.09 (-0.44%) | 20.24 | 20.15 | 6,900 |
| MPW | 5.76▼ | -0.01 (-0.17%) | 5.80 | 5.74 | 3,667,000 |
| MPWR | 928.17▲ | +3.22 (+0.35%) | 930.40 | 910.03 | 357,467 |
| MQQQ | 188.5691▲ | +2.6141 (+1.41%) | 188.5691 | 186.84 | 5,465 |
| MQT | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 13,900 |
| MRAM | 8.02▲ | +0.16 (+2.04%) | 8.07 | 7.88 | 67,043 |
| MRCC | 6.42▲ | +0.07 (+1.10%) | 6.44 | 6.31 | 46,863 |
| MRK | 104.83▲ | +0.20 (+0.19%) | 105.405 | 104.12 | 6,154,508 |
| MRNO | 1.75▼ | -0.19 (-9.79%) | 1.85 | 1.75 | 2,071 |
| MRSK | 36.85▲ | +0.24 (+0.66%) | 36.85 | 36.5601 | 10,097 |
| MRSN | 27.43▼ | -0.11 (-0.40%) | 27.58 | 27.30 | 34,101 |
| MRT | 2.43▲ | +0.01 (+0.41%) | 2.45 | 2.42 | 7,354 |
| MRUS | 96.14▲ | +0.05 (+0.05%) | 96.19 | 96.01 | 396,400 |
| MRVI | 3.62▼ | -0.02 (-0.55%) | 3.72 | 3.59 | 428,657 |
| MS | 169.66▲ | +1.72 (+1.02%) | 170.27 | 167.79 | 2,133,390 |
| MSA | 161.30▲ | +0.34 (+0.21%) | 161.90 | 160.62 | 107,000 |
| MSC | 3.50▲ | +0.22 (+6.71%) | 3.50 | 3.50 | 1,065 |
| MSCI | 563.72▲ | +0.98 (+0.17%) | 567.21 | 560.64 | 249,661 |
| MSDD | 74.444▼ | -1.441 (-1.90%) | 74.67 | 72.25 | 1,617 |
| MSFL | 28.34▲ | +0.68 (+2.46%) | 28.4613 | 27.79 | 73,232 |
| MSFT | 492.01▲ | +6.51 (+1.34%) | 492.63 | 486.65 | 14,386,730 |
| MSFU | 46.15▲ | +1.22 (+2.72%) | 46.24 | 45.185 | 338,771 |
| MSGM | 2.79▼ | -0.04 (-1.41%) | 2.8753 | 2.7701 | 22,999 |
| MSLC | 55.4584▲ | +0.2884 (+0.52%) | 55.46 | 55.31 | 71,642 |
| MSM | 88.96▼ | -0.38 (-0.43%) | 89.76 | 88.62 | 144,448 |
| MSOS | 3.48▲ | +0.05 (+1.46%) | 3.53 | 3.40 | 1,523,413 |
| MSOX | 3.37▼ | -0.01 (-0.30%) | 3.5199 | 3.32 | 298,191 |
| MSSM | 52.1259▲ | +0.1859 (+0.36%) | 52.24 | 52.01 | 14,298 |
| MST | 2.16▲ | +0.01 (+0.47%) | 2.35 | 2.12 | 1,045,323 |
| MSTI | 20.675 | +0.00 (+0.00%) | 20.675 | 20.67 | 603 |
| MSTX | 5.53▲ | +0.06 (+1.10%) | 6.1799 | 5.41 | 34,220,385 |
| MSTY | 7.00▼ | -0.06 (-0.85%) | 7.30 | 6.93 | 6,963,533 |
| MT | 43.12▼ | -0.03 (-0.07%) | 43.18 | 42.65 | 565,200 |
| MTD | 1,476.72▼ | -9.83 (-0.66%) | 1,492.07 | 1,470.2573 | 57,245 |
| MTDR | 42.40▲ | +0.73 (+1.75%) | 42.66 | 41.465 | 485,133 |
| MTGP | 44.7751▼ | -0.0349 (-0.08%) | 44.7797 | 44.7331 | 647 |
| MTH | 73.08▼ | -0.84 (-1.14%) | 74.1649 | 72.98 | 336,472 |
| MTN | 140.21▲ | +1.02 (+0.73%) | 141.19 | 138.82 | 274,649 |
| MTR | 4.76▲ | +0.01 (+0.21%) | 4.76 | 4.75 | 646 |
| MTYY | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.8001 | 4,698 |
| MTZ | 213.88▲ | +3.41 (+1.62%) | 214.25 | 210.19 | 353,813 |
| MU | 236.48▲ | +6.22 (+2.70%) | 238.10 | 233.47 | 12,914,741 |
| MUD | 7.30▼ | -0.20 (-2.67%) | 7.405 | 7.2683 | 468,557 |
| MUE | 9.97 | +0.00 (+0.00%) | 9.98 | 9.93 | 40,400 |
| MUFG | 15.78▼ | -0.03 (-0.19%) | 15.80 | 15.64 | 2,285,600 |
| MUJ | 11.89▲ | +0.01 (+0.08%) | 11.90 | 11.85 | 52,500 |
| MULL | 64.99▲ | +3.31 (+5.37%) | 65.66 | 63.3801 | 142,616 |
| MULT | 25.38▲ | +0.08 (+0.32%) | 25.38 | 25.38 | 4 |
| MUNI | 52.66▲ | +0.04 (+0.08%) | 52.67 | 52.63 | 86,720 |
| MUSQ | 27.9245▲ | +0.3045 (+1.10%) | 27.9245 | 27.9245 | 171 |
| MUU | 75.39▲ | +3.86 (+5.40%) | 76.2478 | 73.5468 | 570,133 |