Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDG | 39.661▲ | +0.308 (+0.78%) | 39.661 | 39.64 | 700 |
| SPEU | 50.40 | +0.00 (+0.00%) | 50.42 | 50.12 | 25,900 |
| SPFF | 9.17 | +0.00 (+0.00%) | 9.18 | 9.13 | 24,900 |
| SPGP | 112.15▲ | +0.25 (+0.22%) | 112.45 | 111.54 | 62,800 |
| SPHD | 48.58▲ | +0.41 (+0.85%) | 48.60 | 48.195 | 661,600 |
| SPHQ | 73.50▲ | +0.47 (+0.64%) | 73.66 | 73.02 | 1,052,000 |
| SPIB | 33.98▼ | -0.04 (-0.12%) | 34.01 | 33.97 | 2,618,800 |
| SPKL | 11.595▼ | -0.075 (-0.64%) | 11.595 | 11.595 | 221 |
| SPPL | 6.1751▲ | +0.0121 (+0.20%) | 6.1751 | 6.16 | 1,038 |
| SPRB | 157.82▲ | +1.21 (+0.77%) | 159.4128 | 151.83 | 135,989 |
| SPSB | 30.29▼ | -0.01 (-0.03%) | 30.30 | 30.28 | 1,786,100 |
| SPSK | 18.57▼ | -0.02 (-0.11%) | 18.62 | 18.54 | 124,731 |
| SPTB | 30.84▼ | -0.0334 (-0.11%) | 30.84 | 30.8088 | 16,410 |
| SPTE | 35.298▲ | +0.0967 (+0.27%) | 35.397 | 35.055 | 7,600 |
| SPUC | 49.21▲ | +0.178 (+0.36%) | 49.21 | 48.90 | 2,372 |
| SPXC | 184.04▲ | +1.12 (+0.61%) | 184.62 | 182.17 | 180,018 |
| SPXD | 25.385▲ | +0.152 (+0.60%) | 25.389 | 25.385 | 200 |
| SPXN | 72.103▲ | +0.3717 (+0.52%) | 72.103 | 72.103 | 362 |
| SPYD | 43.36▲ | +0.32 (+0.74%) | 43.4056 | 43.09 | 2,411,947 |
| SPYQ | 155.4971▲ | +1.8898 (+1.23%) | 155.4971 | 155.4971 | 453 |
| SPYV | 55.23▲ | +0.39 (+0.71%) | 55.30 | 54.81 | 4,647,300 |
| SPYX | 54.75▲ | +0.33 (+0.61%) | 54.84 | 54.2606 | 640,660 |
| SR | 85.35▲ | +0.48 (+0.57%) | 85.62 | 84.72 | 286,200 |
| SRG | 4.07▲ | +0.08 (+2.01%) | 4.11 | 3.95 | 153,149 |
| SRHQ | 38.5603▲ | +0.2043 (+0.53%) | 38.5603 | 38.5603 | 13 |
| SRL | 5.66 | +0.00 (+0.00%) | 5.71 | 5.66 | 4,800 |
| SRRK | 27.94▼ | -1.50 (-5.10%) | 29.44 | 27.80 | 4,953,778 |
| SRXH | 0.3192▲ | +0.0022 (+0.69%) | 0.3192 | 0.3101 | 98,156 |
| SSBI | 11.88▲ | +0.13 (+1.11%) | 11.88 | 11.88 | 323 |
| SSFI | 21.77▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 647 |
| SSP | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.15 | 405,452 |
| STAI | 0.533▲ | +0.013 (+2.50%) | 0.5479 | 0.5101 | 1,912,258 |
| STAK | 0.7778▲ | +0.0178 (+2.34%) | 0.7899 | 0.7509 | 82,302 |
| STC | 69.76▲ | +0.91 (+1.32%) | 69.84 | 68.91 | 105,100 |
| STCE | 96.14▼ | -2.46 (-2.49%) | 96.46 | 91.68 | 292,700 |
| STEX | 5.21▼ | -0.41 (-7.30%) | 5.69 | 5.16 | 690,600 |
| STHH | 58.2783▼ | -0.0373 (-0.06%) | 58.2783 | 58.2783 | 111 |
| STHO | 7.44▼ | -0.09 (-1.20%) | 7.64 | 7.425 | 60,143 |
| STKL | 5.68▲ | +0.09 (+1.61%) | 5.72 | 5.58 | 595,124 |
| STLA | 10.56▲ | +0.33 (+3.23%) | 10.56 | 10.32 | 21,948,300 |
| STPZ | 54.2149▼ | -0.0551 (-0.10%) | 54.26 | 54.21 | 36,945 |
| STRZ | 11.12▼ | -0.40 (-3.47%) | 11.60 | 11.04 | 85,764 |
| STUB | 17.15▼ | -0.69 (-3.87%) | 17.92 | 17.11 | 2,281,400 |
| STVN | 24.44▲ | +0.34 (+1.41%) | 24.82 | 23.83 | 189,196 |
| STWD | 18.55▲ | +0.22 (+1.20%) | 18.57 | 18.3505 | 2,501,207 |
| STXV | 32.1667▲ | +0.216 (+0.68%) | 32.1667 | 31.9973 | 10,098 |
| STZ | 140.41▲ | +1.09 (+0.78%) | 141.17 | 138.6117 | 2,226,034 |
| SU | 38.59▲ | +0.01 (+0.03%) | 38.73 | 38.40 | 3,098,600 |
| SUPP | 70.733▲ | +0.208 (+0.29%) | 70.733 | 70.733 | 100 |
| SUPV | 6.43▲ | +0.17 (+2.72%) | 6.49 | 6.185 | 2,565,091 |
| SUSB | 25.335▼ | -0.025 (-0.10%) | 25.35 | 25.33 | 93,689 |
| SUZ | 8.88▲ | +0.09 (+1.02%) | 8.88 | 8.765 | 1,449,477 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SVII | 13.85▼ | -0.26 (-1.84%) | 14.1832 | 13.70 | 104,415 |
| SVRE | 1.2251▼ | -0.0249 (-1.99%) | 1.26 | 1.20 | 79,794 |
| SXQG | 33.007▲ | +0.315 (+0.96%) | 33.007 | 33.007 | 100 |
| SXTC | 1.39▼ | -0.03 (-2.11%) | 1.4162 | 1.39 | 3,696 |
| SYNX | 1.66▼ | -0.02 (-1.19%) | 1.68 | 1.64 | 38,368 |
| SZZL | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.155 | 1,214 |
| TACT | 4.61▼ | -0.17 (-3.56%) | 4.75 | 4.5301 | 55,347 |
| TARK | 80.67▼ | -1.0667 (-1.31%) | 81.93 | 78.198 | 78,000 |
| TAVI | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| TBCH | 15.07▼ | -0.29 (-1.89%) | 15.3799 | 15.07 | 196,795 |
| TBG | 32.87▲ | +0.22 (+0.67%) | 32.899 | 32.67 | 24,600 |
| TBH | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.01 | 1,348,990 |
| TBI | 5.39▲ | +0.04 (+0.75%) | 5.41 | 5.28 | 261,800 |
| TBMC | 11.8025▼ | -0.1375 (-1.15%) | 11.8025 | 11.8025 | 1,704 |
| TBN | 25.57▼ | -0.50 (-1.92%) | 26.00 | 25.22 | 36,114 |
| TCOM | 70.14▼ | -0.05 (-0.07%) | 70.48 | 69.50 | 2,074,666 |
| TCRT | 3.07▼ | -0.03 (-0.97%) | 3.15 | 3.01 | 49,300 |
| TCV | 25.512▲ | +0.217 (+0.86%) | 25.512 | 25.512 | 0 |
| TDAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 121 |
| TDC | 20.76▼ | -0.09 (-0.43%) | 20.88 | 20.63 | 825,700 |
| TDG | 1,265.88▲ | +16.46 (+1.32%) | 1,270.0601 | 1,251.24 | 288,705 |
| TDIC | 0.63▲ | +0.095 (+17.76%) | 0.671 | 0.565 | 16,529,800 |
| TDSC | 25.0081▲ | +0.1101 (+0.44%) | 25.01 | 24.92 | 5,429 |
| TE | 4.32▼ | -0.37 (-7.89%) | 4.67 | 4.25 | 6,611,793 |
| TEAM | 151.95▲ | +1.82 (+1.21%) | 152.14 | 149.21 | 2,228,875 |
| TEC | 28.0203▲ | +0.0773 (+0.28%) | 28.0203 | 28.0203 | 26 |
| TECB | 61.0439▲ | +0.1439 (+0.24%) | 61.05 | 60.57 | 5,212 |
| TECX | 17.26▼ | -0.39 (-2.21%) | 18.00 | 16.98 | 434,668 |
| TEF | 5.20▲ | +0.04 (+0.78%) | 5.21 | 5.17 | 456,300 |
| TEL | 222.98▼ | -1.21 (-0.54%) | 224.53 | 222.09 | 1,343,700 |
| TFNS | 25.7063▲ | +0.2463 (+0.97%) | 25.7063 | 25.5953 | 632 |
| TGLB | 25.9001▲ | +0.0341 (+0.13%) | 25.9001 | 25.9001 | 116 |
| TGS | 22.25▼ | -0.07 (-0.31%) | 22.44 | 22.02 | 157,800 |
| TGT | 90.84▲ | +0.77 (+0.85%) | 90.955 | 89.81 | 6,454,056 |
| TH | 7.00▼ | -0.02 (-0.28%) | 7.09 | 6.945 | 335,768 |
| THEQ | 27.8128▲ | +0.1103 (+0.40%) | 27.8128 | 27.8128 | 253 |
| THIR | 31.40▲ | +0.14 (+0.45%) | 31.40 | 31.28 | 265,877 |
| THM | 2.00▼ | -0.24 (-10.71%) | 2.24 | 1.99 | 1,667,306 |
| THMZ | 32.0012▲ | +0.1231 (+0.39%) | 32.0012 | 31.895 | 2,759 |
| THNR | 23.36▼ | -0.37 (-1.56%) | 23.36 | 23.36 | 643 |
| THRY | 11.08▼ | -0.05 (-0.45%) | 11.16 | 10.955 | 294,394 |
| THS | 19.39▼ | -0.01 (-0.05%) | 19.65 | 19.25 | 450,200 |
| TIER | 27.485▲ | +0.018 (+0.07%) | 27.485 | 27.485 | 100 |
| TILL | 17.453▼ | -0.0518 (-0.30%) | 17.482 | 17.453 | 700 |
| TINT | 32.895▲ | +0.065 (+0.20%) | 32.96 | 32.895 | 175 |
| TINY | 51.527▼ | -0.317 (-0.61%) | 51.527 | 51.527 | 147 |
| TLRY | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.48 | 68,115,403 |