Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDE | 0.7921▼ | -0.0201 (-2.47%) | 0.86 | 0.7501 | 92,782 |
| TME | 16.58▼ | -0.02 (-0.12%) | 16.66 | 16.325 | 5,307,443 |
| TMH | 62.6351▼ | -0.4899 (-0.78%) | 62.84 | 62.63 | 1,159 |
| TMLP | 26.0262▲ | +0.1812 (+0.70%) | 26.0262 | 26.0262 | 0 |
| TMNS | 50.3901▼ | -0.0049 (-0.01%) | 50.3901 | 50.3901 | 325 |
| TMP | 76.15▼ | -0.64 (-0.83%) | 77.01 | 76.13 | 26,934 |
| TMVE | 15.8057▼ | -0.0492 (-0.31%) | 15.8057 | 15.8057 | 168 |
| TOK | 140.57▲ | +0.1712 (+0.12%) | 140.57 | 140.57 | 155 |
| TOMZ | 0.7701▼ | -0.0089 (-1.14%) | 0.7701 | 0.7551 | 5,546 |
| TONX | 2.87▼ | -0.08 (-2.71%) | 2.99 | 2.84 | 521,400 |
| TOPP | 0.75▼ | -0.0023 (-0.31%) | 0.77 | 0.7348 | 21,384 |
| TOV | 29.1052▲ | +0.0014 (+0.00%) | 29.149 | 29.09 | 7,649 |
| TOVX | 0.20▼ | -0.0072 (-3.47%) | 0.21 | 0.20 | 4,238,600 |
| TPB | 118.95▲ | +0.94 (+0.80%) | 119.25 | 117.21 | 225,790 |
| TPET | 0.85▲ | +0.021 (+2.53%) | 0.8544 | 0.801 | 233,852 |
| TPHD | 40.1899▼ | -0.0091 (-0.02%) | 40.2119 | 40.08 | 21,153 |
| TPOR | 33.91▼ | -0.75 (-2.16%) | 34.20 | 33.86 | 15,450 |
| TPZ | 20.76▼ | -0.16 (-0.76%) | 20.85 | 20.702 | 43,979 |
| TRAK | 10.84▼ | -0.18 (-1.63%) | 11.04 | 10.7501 | 92,291 |
| TRIL | 20.0564▲ | +0.0288 (+0.14%) | 20.10 | 20.0564 | 320 |
| TRMK | 41.31▲ | +0.14 (+0.34%) | 41.50 | 40.93 | 309,929 |
| TRND | 34.5437▲ | +0.0036 (+0.01%) | 34.61 | 34.51 | 2,545 |
| TRON | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.54 | 622,600 |
| TRST | 43.45▼ | -0.41 (-0.93%) | 44.02 | 43.41 | 55,672 |
| TRT | 6.64▲ | +0.18 (+2.79%) | 6.775 | 6.3101 | 62,669 |
| TRTX | 9.21▲ | +0.06 (+0.66%) | 9.255 | 9.075 | 791,599 |
| TRUT | 26.284▲ | +0.046 (+0.18%) | 26.385 | 26.265 | 83,200 |
| TRVI | 10.48▼ | -0.28 (-2.60%) | 10.93 | 10.46 | 1,159,819 |
| TSCO | 51.01▲ | +0.28 (+0.55%) | 51.22 | 50.175 | 5,311,055 |
| TSE | 0.497▼ | -0.053 (-9.64%) | 0.5595 | 0.497 | 936,600 |
| TSEL | 27.929▼ | -0.061 (-0.22%) | 28.14 | 27.92 | 206,800 |
| TSXD | 15.093▼ | -0.372 (-2.41%) | 15.13 | 15.00 | 2,200 |
| TSXU | 34.494▲ | +0.955 (+2.85%) | 35.00 | 34.15 | 25,400 |
| TT | 389.53▲ | +2.26 (+0.58%) | 390.9599 | 387.13 | 2,563,610 |
| TTE | 66.25▲ | +0.58 (+0.88%) | 66.26 | 65.73 | 1,205,479 |
| TTXU | 20.121▼ | -0.13 (-0.64%) | 20.30 | 20.04 | 4,100 |
| TUGN | 25.46▲ | +0.07 (+0.28%) | 25.525 | 25.36 | 21,200 |
| TVRD | 4.57▲ | +0.06 (+1.33%) | 4.66 | 4.50 | 23,387 |
| TWLO | 119.07▼ | -0.71 (-0.59%) | 121.72 | 118.59 | 1,745,844 |
| TXG | 20.52▼ | -0.68 (-3.21%) | 21.35 | 20.39 | 1,632,326 |
| TXN | 191.58▲ | +2.46 (+1.30%) | 192.47 | 190.07 | 6,944,802 |
| UAVS | 1.44▼ | -0.12 (-7.69%) | 1.5399 | 1.42 | 6,958,969 |
| UBR | 28.62▼ | -0.3119 (-1.08%) | 28.66 | 28.50 | 677 |
| UBSI | 41.22▼ | -0.01 (-0.02%) | 41.42 | 41.03 | 799,544 |
| UCL | 1.68▼ | -0.03 (-1.75%) | 1.7001 | 1.68 | 3,177 |
| UCO | 20.46▲ | +0.28 (+1.39%) | 20.81 | 20.4398 | 2,209,190 |
| UCRD | 21.745▼ | -0.03 (-0.14%) | 21.745 | 21.745 | 2 |
| UDI | 32.7442▼ | -0.1558 (-0.47%) | 32.78 | 32.7442 | 288 |
| UDMY | 5.01▼ | -0.13 (-2.53%) | 5.13 | 4.985 | 1,903,025 |
| UEVM | 58.2774▼ | -0.3326 (-0.57%) | 58.31 | 58.2774 | 1,088 |
| UFI | 4.01▲ | +0.08 (+2.04%) | 4.06 | 3.89 | 57,586 |
| UHAL | 57.53▲ | +0.20 (+0.35%) | 57.64 | 57.10 | 161,500 |
| UI | 550.39▼ | -3.13 (-0.57%) | 560.87 | 547.00 | 72,093 |
| UIS | 3.21▼ | -0.14 (-4.18%) | 3.33 | 3.20 | 462,277 |
| UJB | 79.6525▼ | -0.0079 (-0.01%) | 79.6525 | 79.6525 | 80 |
| UK | 0.7333▲ | +0.0233 (+3.28%) | 0.7425 | 0.72 | 15,878 |
| ULVM | 95.3066▼ | -0.1572 (-0.16%) | 95.4798 | 95.3066 | 607 |
| ULY | 2.42▼ | -0.20 (-7.63%) | 2.565 | 2.35 | 100,361 |
| UMDD | 30.21▼ | -0.322 (-1.05%) | 30.61 | 30.21 | 8,956 |
| UNH | 331.02▼ | -7.94 (-2.34%) | 336.20 | 330.43 | 8,039,139 |
| UNHG | 16.71▼ | -0.85 (-4.84%) | 17.24 | 16.655 | 1,598,200 |
| UNIT | 7.51▲ | +0.01 (+0.13%) | 7.605 | 7.39 | 2,298,121 |
| UNIY | 49.15▼ | -0.0996 (-0.20%) | 49.15 | 49.15 | 2 |
| UNL | 6.565▲ | +0.005 (+0.08%) | 6.58 | 6.4607 | 63,394 |
| UPGR | 26.576▲ | +0.239 (+0.91%) | 26.576 | 26.576 | 200 |
| UPLD | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.47 | 146,030 |
| UPSG | 17.0949▼ | -0.5449 (-3.09%) | 17.17 | 17.0949 | 467 |
| UPXI | 2.31▲ | +0.10 (+4.52%) | 2.35 | 2.182 | 2,405,500 |
| URBN | 69.48▼ | -1.08 (-1.53%) | 71.095 | 69.03 | 1,432,966 |
| USAI | 39.30▲ | +0.63 (+1.63%) | 39.30 | 39.03 | 15,424 |
| USCL | 79.7579▲ | +0.0189 (+0.02%) | 79.7579 | 79.7579 | 12 |
| USE | 23.4381▲ | +0.1492 (+0.64%) | 23.4381 | 23.4205 | 371 |
| USFD | 85.71▲ | +0.53 (+0.62%) | 85.85 | 84.79 | 1,968,166 |
| USG | 36.814▼ | -0.186 (-0.50%) | 37.025 | 36.76 | 5,300 |
| USL | 34.3444▲ | +0.2024 (+0.59%) | 34.5702 | 34.3444 | 4,634 |
| USO | 71.65▲ | +0.52 (+0.73%) | 72.38 | 71.57 | 4,486,718 |
| USSH | 50.815▼ | -0.02 (-0.04%) | 50.815 | 50.815 | 100 |
| UTHR | 464.93▼ | -7.06 (-1.50%) | 470.08 | 461.45 | 397,705 |
| UTSI | 2.50 | +0.00 (+0.00%) | 2.53 | 2.48 | 898 |
| UUUU | 21.94▲ | +1.02 (+4.88%) | 22.35 | 20.90 | 15,857,500 |
| UVSP | 33.505▼ | -0.025 (-0.07%) | 33.60 | 33.31 | 133,487 |
| V | 328.30▲ | +0.55 (+0.17%) | 329.25 | 325.40 | 8,341,619 |
| VABS | 24.315 | +0.00 (+0.00%) | 24.315 | 24.31 | 1,663 |
| VALG | 19.2399▼ | -0.1529 (-0.79%) | 19.2399 | 19.0399 | 313 |
| VALU | 37.26▲ | +0.03 (+0.08%) | 37.26 | 37.15 | 1,129 |
| VCIC | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 3,550 |
| VCOB | 50.115▼ | -0.04 (-0.08%) | 50.115 | 50.115 | 3 |
| VCR | 406.17▼ | -1.68 (-0.41%) | 408.43 | 405.115 | 44,895 |
| VDE | 134.62▲ | +0.39 (+0.29%) | 134.87 | 134.00 | 379,098 |
| VDI | 32.596▲ | +0.0504 (+0.15%) | 32.596 | 32.596 | 7 |
| VEGA | 49.9607▼ | -0.0312 (-0.06%) | 50.03 | 49.9607 | 5,108 |
| VERI | 4.45▲ | +0.08 (+1.83%) | 4.51 | 4.37 | 2,063,729 |
| VET | 8.71▲ | +0.18 (+2.11%) | 8.73 | 8.59 | 1,115,200 |
| VFC | 18.82▼ | -0.36 (-1.88%) | 19.305 | 18.77 | 7,239,195 |
| VGUS | 75.585▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 105,098 |
| VHC | 22.57▼ | -0.60 (-2.59%) | 23.55 | 22.30 | 6,500 |
| VIA | 22.90▼ | -0.75 (-3.17%) | 23.825 | 22.65 | 572,300 |
| VICE | 32.574▼ | -0.133 (-0.41%) | 32.574 | 32.574 | 100 |
| VICR | 149.88▲ | +4.40 (+3.02%) | 153.4999 | 146.08 | 427,401 |
| VIK | 69.44▼ | -0.76 (-1.08%) | 70.59 | 69.14 | 1,865,060 |