Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGBX | 4.06▲ | +0.81 (+24.92%) | 4.29 | 3.30 | 8,776,900 |
| SGDJ | 83.60▲ | +0.76 (+0.92%) | 83.60 | 81.9601 | 51,757 |
| SGDM | 66.65▲ | +0.65 (+0.98%) | 66.9299 | 65.5501 | 56,978 |
| SGHC | 11.14▲ | +0.25 (+2.30%) | 11.155 | 10.77 | 1,435,059 |
| SGLC | 37.807▲ | +0.05 (+0.13%) | 37.857 | 37.73 | 10,500 |
| SGOL | 40.13▲ | +0.04 (+0.10%) | 40.215 | 39.95 | 2,596,694 |
| SGRT | 24.58▲ | +0.2868 (+1.18%) | 24.6496 | 24.2841 | 24,507 |
| SHE | 130.5729▲ | +0.1628 (+0.12%) | 130.99 | 130.36 | 2,716 |
| SHOC | 69.52▼ | -0.32 (-0.46%) | 69.65 | 69.17 | 8,000 |
| SHPD | 17.8158▼ | -0.2421 (-1.34%) | 17.8158 | 17.8158 | 192 |
| SHRY | 41.781▼ | -0.0047 (-0.01%) | 41.781 | 41.781 | 100 |
| SI | 15.12▼ | -0.11 (-0.72%) | 15.4361 | 15.04 | 18,460 |
| SILC | 14.99▼ | -0.50 (-3.23%) | 15.295 | 14.94 | 12,182 |
| SILO | 0.4515▼ | -0.0041 (-0.90%) | 0.4585 | 0.4457 | 64,239 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMO | 91.02▲ | +0.07 (+0.08%) | 91.89 | 90.22 | 325,309 |
| SIMS | 45.081▲ | +1.485 (+3.41%) | 45.081 | 45.081 | 157 |
| SIO | 26.421▼ | -0.029 (-0.11%) | 26.44 | 26.415 | 1,600 |
| SITC | 7.22▼ | -0.05 (-0.69%) | 7.2898 | 7.20 | 787,347 |
| SIXG | 65.7511▲ | +0.585 (+0.90%) | 65.9101 | 65.4086 | 13,190 |
| SIXH | 38.8265▲ | +0.0045 (+0.01%) | 38.8265 | 38.8265 | 96 |
| SIXP | 31.3393▲ | +0.0393 (+0.13%) | 31.3393 | 31.29 | 2,341 |
| SIXS | 50.12▼ | -0.33 (-0.65%) | 50.22 | 50.12 | 593 |
| SIZE | 162.53▼ | -0.95 (-0.58%) | 162.77 | 162.31 | 27,025 |
| SJB | 15.4105▼ | -0.0045 (-0.03%) | 15.44 | 15.41 | 176,580 |
| SKM | 20.29▼ | -0.01 (-0.05%) | 20.39 | 20.27 | 424,600 |
| SKYQ | 0.376▲ | +0.0087 (+2.37%) | 0.384 | 0.354 | 146,900 |
| SKYU | 37.725▲ | +0.127 (+0.34%) | 37.725 | 37.38 | 400 |
| SLAI | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.49 | 131,100 |
| SLDE | 16.02▼ | -0.20 (-1.23%) | 16.26 | 15.93 | 509,498 |
| SLGL | 40.70▲ | +0.92 (+2.31%) | 40.70 | 39.25 | 19,300 |
| SLMT | 2.57▲ | +0.21 (+8.90%) | 2.66 | 2.26 | 4,761,000 |
| SLND | 3.30▲ | +0.06 (+1.85%) | 3.31 | 3.229 | 32,700 |
| SLNG | 4.95▼ | -0.0299 (-0.60%) | 4.98 | 4.93 | 6,700 |
| SLNZ | 46.45 | +0.00 (+0.00%) | 46.45 | 46.45 | 200 |
| SLSR | 7.58▼ | -0.19 (-2.45%) | 7.665 | 7.55 | 31,900 |
| SLVM | 47.86▼ | -0.33 (-0.68%) | 48.66 | 47.78 | 232,293 |
| SMCF | 34.0875▲ | +0.0431 (+0.13%) | 34.0875 | 34.0875 | 282 |
| SMH | 361.60▼ | -2.77 (-0.76%) | 364.37 | 359.60 | 3,861,913 |
| SMHX | 39.53▲ | +0.21 (+0.53%) | 39.725 | 39.16 | 169,298 |
| SMIZ | 37.94▲ | +0.17 (+0.45%) | 38.02 | 37.73 | 24,994 |
| SMLV | 132.086▼ | -0.1096 (-0.08%) | 132.76 | 132.07 | 2,214 |
| SMN | 14.0785▲ | +0.1888 (+1.36%) | 14.0785 | 13.96 | 2,596 |
| SMOG | 133.55▲ | +1.0945 (+0.83%) | 133.55 | 133.01 | 700 |
| SMOM | 25.718▲ | +0.048 (+0.19%) | 25.718 | 25.66 | 900 |
| SMP | 37.04▼ | -0.29 (-0.78%) | 37.42 | 36.86 | 134,700 |
| SMRI | 36.2213▲ | +0.0223 (+0.06%) | 36.23 | 36.18 | 3,854 |
| SMST | 66.14▲ | +1.40 (+2.16%) | 68.66 | 62.95 | 392,383 |
| SNDL | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.725 | 1,078,500 |
| SNPS | 463.74▼ | -2.70 (-0.58%) | 465.70 | 460.20 | 1,511,538 |
| SNTH | 31.29▲ | +0.05 (+0.16%) | 31.29 | 31.10 | 22,107 |
| SOBR | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.50 | 9,880 |
| SOLR | 31.3923▲ | +0.0725 (+0.23%) | 31.3923 | 31.3923 | 43 |
| SOLV | 85.26▲ | +0.01 (+0.01%) | 85.635 | 84.66 | 929,682 |
| SON | 41.29▼ | -0.08 (-0.19%) | 41.79 | 41.26 | 664,600 |
| SONO | 18.76▼ | -0.29 (-1.52%) | 19.07 | 18.65 | 1,037,514 |
| SONY | 28.29▼ | -0.17 (-0.60%) | 28.57 | 28.22 | 2,812,844 |
| SORA | 3.85▼ | -0.0498 (-1.28%) | 3.85 | 3.85 | 1,274 |
| SOTK | 3.78▼ | -0.15 (-3.82%) | 3.88 | 3.7492 | 4,054 |
| SOXL | 45.16▼ | -1.42 (-3.05%) | 46.0979 | 44.4399 | 77,180,855 |
| SOXQ | 56.86▼ | -0.46 (-0.80%) | 57.25 | 56.565 | 561,300 |
| SOXS | 3.12▲ | +0.10 (+3.31%) | 3.16 | 3.05 | 260,004,705 |
| SOXX | 306.28▼ | -3.08 (-1.00%) | 308.27 | 304.59 | 4,639,100 |
| SOXY | 60.076▼ | -0.393 (-0.65%) | 60.70 | 59.851 | 5,800 |
| SPAQ | 106.845▼ | -0.004 (+0.00%) | 106.89 | 106.845 | 101 |
| SPBX | 27.29▲ | +0.001 (+0.00%) | 27.31 | 27.27 | 4,600 |
| SPCX | 25.431▲ | +0.025 (+0.10%) | 25.431 | 25.415 | 200 |
| SPCY | 20.4572▲ | +0.7113 (+3.60%) | 20.4572 | 20.31 | 319 |
| SPD | 39.64▼ | -0.048 (-0.12%) | 39.88 | 39.58 | 20,700 |
| SPEU | 51.13▲ | +0.01 (+0.02%) | 51.29 | 51.05 | 76,500 |
| SPFF | 9.28▼ | -0.0046 (-0.05%) | 9.29 | 9.25 | 26,053 |
| SPG | 183.32▲ | +1.02 (+0.56%) | 183.915 | 182.17 | 1,285,436 |
| SPGP | 113.28▼ | -0.23 (-0.20%) | 113.73 | 113.0472 | 152,096 |
| SPHB | 116.59▲ | +0.33 (+0.28%) | 116.96 | 115.79 | 705,704 |
| SPHQ | 74.75▼ | -0.15 (-0.20%) | 74.975 | 74.61 | 950,391 |
| SPIP | 26.13▼ | -0.04 (-0.15%) | 26.15 | 26.12 | 138,600 |
| SPMO | 120.50▲ | +1.04 (+0.87%) | 120.625 | 119.745 | 1,376,398 |
| SPNS | 43.29 | +0.00 (+0.00%) | 43.30 | 43.27 | 281,205 |
| SPPL | 4.50▼ | -0.21 (-4.46%) | 4.50 | 4.50 | 996 |
| SPPP | 14.58▼ | -0.18 (-1.22%) | 14.5999 | 14.40 | 226,275 |
| SPRX | 40.335▲ | +0.274 (+0.68%) | 40.59 | 39.51 | 79,800 |
| SPSC | 83.63▲ | +0.13 (+0.16%) | 84.05 | 82.94 | 306,403 |
| SPTE | 35.63▲ | +0.04 (+0.11%) | 35.66 | 35.515 | 11,210 |
| SPUC | 50.37▲ | +0.1443 (+0.29%) | 50.37 | 50.21 | 2,795 |
| SPWR | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.56 | 586,257 |
| SPXD | 25.9056▼ | -0.0394 (-0.15%) | 25.9056 | 25.9056 | 180 |
| SPXE | 73.9689▲ | +0.0027 (+0.00%) | 73.9689 | 73.9689 | 147 |
| SPXN | 74.3876▲ | +0.0029 (+0.00%) | 74.3876 | 74.3876 | 64 |
| SPXV | 74.7455▲ | +0.0803 (+0.11%) | 74.7455 | 74.7455 | 89 |
| SPXX | 17.97▼ | -0.05 (-0.28%) | 18.05 | 17.95 | 40,079 |
| SPYD | 43.47▼ | -0.08 (-0.18%) | 43.69 | 43.365 | 1,603,266 |
| SPYQ | 163.096▲ | +0.0543 (+0.03%) | 163.096 | 162.949 | 300 |
| SQLV | 43.253▼ | -0.0961 (-0.22%) | 43.253 | 43.253 | 500 |
| SRHR | 53.2152▼ | -0.3288 (-0.61%) | 53.2152 | 53.2152 | 163 |
| SROI | 33.657▼ | -0.06 (-0.18%) | 33.657 | 33.657 | 100 |
| SRS | 48.9372▲ | +0.2472 (+0.51%) | 48.97 | 48.4067 | 3,612 |
| SRV | 40.36▲ | +0.47 (+1.18%) | 40.575 | 40.06 | 89,818 |
| SRVR | 28.99▲ | +0.14 (+0.49%) | 29.04 | 28.84 | 653,349 |
| SSG | 31.10▼ | -0.41 (-1.30%) | 31.56 | 30.70 | 20,893 |
| SSRM | 21.23▼ | -0.21 (-0.98%) | 21.34 | 21.03 | 2,013,582 |