Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLTY | 15.30▲ | +0.05 (+0.33%) | 15.319 | 15.25 | 25,290 |
| RMBS | 74.215▼ | -1.785 (-2.35%) | 75.58 | 73.60 | 867,980 |
| RMCO | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.56 | 36,113 |
| RMNY | 23.705▼ | -0.01 (-0.04%) | 23.705 | 23.705 | 100 |
| RND | 28.1005▼ | -0.0838 (-0.30%) | 28.1005 | 28.0957 | 547 |
| RNEM | 54.475▲ | +0.045 (+0.08%) | 54.485 | 54.475 | 300 |
| RNGR | 12.58▼ | -0.18 (-1.41%) | 12.805 | 12.51 | 179,400 |
| RNTY | 50.134▲ | +0.1865 (+0.37%) | 50.134 | 50.134 | 200 |
| ROE | 32.906▼ | -0.1832 (-0.55%) | 33.00 | 32.906 | 5,300 |
| ROIV | 11.85▲ | +0.10 (+0.85%) | 11.9065 | 11.675 | 3,837,406 |
| ROKT | 69.21▼ | -0.08 (-0.12%) | 69.38 | 69.21 | 700 |
| ROMA | 2.70▼ | -0.03 (-1.10%) | 2.71 | 2.65 | 3,600 |
| RPG | 46.27▼ | -0.16 (-0.34%) | 46.53 | 46.23 | 227,500 |
| RPTX | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.56 | 36,882 |
| RPV | 95.16▼ | -0.05 (-0.05%) | 95.65 | 95.101 | 95,662 |
| RRX | 145.58▼ | -2.64 (-1.78%) | 149.43 | 145.10 | 559,464 |
| RSDE | 21.1162▼ | -0.0688 (-0.32%) | 21.1162 | 21.1162 | 0 |
| RSMC | 25.78▼ | -0.3076 (-1.18%) | 25.91 | 25.78 | 1,200 |
| RSMR | 21.183▼ | -0.032 (-0.15%) | 21.183 | 21.183 | 100 |
| RSP | 185.86▼ | -0.46 (-0.25%) | 186.72 | 185.65 | 11,734,800 |
| RSPC | 38.72▼ | -0.09 (-0.23%) | 38.91 | 38.72 | 2,000 |
| RSPF | 76.72▼ | -0.7949 (-1.03%) | 77.57 | 76.72 | 7,700 |
| RSPH | 29.32▲ | +0.32 (+1.10%) | 29.37 | 29.16 | 38,500 |
| RSPM | 32.88▼ | -0.07 (-0.21%) | 33.07 | 32.85 | 36,300 |
| RSPU | 74.92▼ | -0.48 (-0.64%) | 75.49 | 74.83 | 24,400 |
| RSSE | 20.76▼ | -0.06 (-0.29%) | 20.835 | 20.76 | 1,500 |
| RTX | 154.09▼ | -0.99 (-0.64%) | 154.84 | 153.33 | 4,592,664 |
| RTXG | 18.0138▼ | -0.0821 (-0.45%) | 18.07 | 17.841 | 2,017 |
| RUBI | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.32 | 94,600 |
| RUM | 7.90▼ | -0.16 (-1.99%) | 8.1045 | 7.875 | 2,263,363 |
| RVLV | 21.18▼ | -0.51 (-2.35%) | 21.98 | 21.12 | 1,168,910 |
| RVSN | 0.376▼ | -0.0102 (-2.64%) | 0.3956 | 0.3754 | 543,970 |
| RVTY | 90.78▲ | +1.33 (+1.49%) | 91.30 | 89.645 | 1,268,605 |
| RWAY | 10.88▼ | -0.06 (-0.55%) | 10.986 | 10.865 | 186,100 |
| RWL | 106.42▲ | +0.09 (+0.08%) | 106.84 | 106.40 | 114,100 |
| RWR | 96.55▲ | +0.56 (+0.58%) | 96.67 | 95.86 | 444,900 |
| RXO | 14.97▼ | -0.10 (-0.66%) | 15.16 | 14.78 | 1,335,619 |
| RYAM | 5.15▲ | +0.10 (+1.98%) | 5.195 | 5.05 | 818,560 |
| RYDE | 0.302▲ | +0.001 (+0.33%) | 0.31 | 0.298 | 129,100 |
| RYLG | 21.821▼ | -0.1589 (-0.72%) | 21.845 | 21.821 | 300 |
| RYN | 26.32▼ | -0.23 (-0.87%) | 26.56 | 26.21 | 908,900 |
| RZG | 52.5131▼ | -0.3241 (-0.61%) | 52.5131 | 52.51 | 269 |
| RZLV | 3.02▼ | -0.05 (-1.63%) | 3.078 | 2.98 | 4,756,300 |
| SABR | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.79 | 14,340,805 |
| SABS | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.17 | 75,911 |
| SAEF | 27.518▼ | -0.1875 (-0.68%) | 27.55 | 27.50 | 5,500 |
| SAIC | 117.63▲ | +0.32 (+0.27%) | 117.75 | 116.50 | 239,000 |
| SAIH | 7.48▼ | -0.17 (-2.22%) | 7.66 | 7.48 | 1,900 |
| SAM | 220.31▲ | +0.56 (+0.25%) | 222.04 | 218.91 | 231,500 |
| SAMT | 35.36▲ | +0.02 (+0.06%) | 35.47 | 35.19 | 63,800 |
| SAN | 9.64▲ | +0.02 (+0.21%) | 9.70 | 9.63 | 2,653,119 |
| SANA | 3.33▼ | -0.10 (-2.92%) | 3.415 | 3.29 | 6,149,668 |
| SANG | 5.79 | +0.00 (+0.00%) | 5.79 | 5.79 | 0 |
| SAP | 277.85▼ | -1.06 (-0.38%) | 279.53 | 276.56 | 1,292,617 |
| SAPH | 50.487▼ | -0.448 (-0.88%) | 50.67 | 50.487 | 200 |
| SAR | 25.30▼ | -0.23 (-0.90%) | 25.52 | 25.30 | 64,086 |
| SAVA | 2.34▼ | -0.07 (-2.90%) | 2.40 | 2.32 | 610,700 |
| SAWS | 20.202▼ | -0.1886 (-0.92%) | 20.202 | 20.202 | 100 |
| SBAC | 219.94▲ | +3.03 (+1.40%) | 221.01 | 217.805 | 791,328 |
| SBAR | 26.31▼ | -0.05 (-0.19%) | 26.4199 | 26.31 | 28,617 |
| SBB | 14.50▲ | +0.0799 (+0.55%) | 14.52 | 14.49 | 1,300 |
| SBS | 21.59▼ | -0.11 (-0.51%) | 21.805 | 21.475 | 667,768 |
| SCAP | 34.336▼ | -0.34 (-0.98%) | 34.48 | 34.336 | 3,400 |
| SCCO | 95.87▼ | -0.7739 (-0.80%) | 97.07 | 95.61 | 785,498 |
| SCCR | 25.58▼ | -0.06 (-0.23%) | 25.60 | 25.57 | 89,900 |
| SCDS | 56.195▼ | -0.255 (-0.45%) | 56.195 | 56.195 | 100 |
| SCHH | 21.02▲ | +0.13 (+0.62%) | 21.06 | 20.865 | 8,955,339 |
| SCHL | 25.95▼ | -0.14 (-0.54%) | 26.24 | 25.815 | 232,451 |
| SCHM | 28.89▼ | -0.07 (-0.24%) | 29.01 | 28.8572 | 656,570 |
| SCI | 80.66▼ | -0.01 (-0.01%) | 81.01 | 80.50 | 562,200 |
| SCJ | 90.55▲ | +0.96 (+1.07%) | 90.55 | 90.31 | 6,500 |
| SCM | 14.63▼ | -0.06 (-0.41%) | 14.75 | 14.57 | 177,300 |
| SCOR | 6.6505▲ | +0.2005 (+3.11%) | 6.76 | 6.47 | 5,440 |
| SCS | 16.15▼ | -0.05 (-0.31%) | 16.24 | 16.07 | 1,280,900 |
| SDD | 14.33▲ | +0.20 (+1.42%) | 14.33 | 14.22 | 500 |
| SDFI | 35.775▲ | +0.0145 (+0.04%) | 35.78 | 35.775 | 867 |
| SDIV | 23.45▼ | -0.08 (-0.34%) | 23.51 | 23.43 | 188,900 |
| SDS | 15.56▲ | +0.09 (+0.58%) | 15.61 | 15.43 | 20,292,500 |
| SEAT | 17.33▼ | -0.14 (-0.80%) | 18.1077 | 17.31 | 117,342 |
| SECR | 25.865▼ | -0.05 (-0.19%) | 25.865 | 25.865 | 148 |
| SEEM | 28.64▲ | +0.1379 (+0.48%) | 28.69 | 28.58 | 268,300 |
| SEF | 32.3335▲ | +0.3639 (+1.14%) | 32.3335 | 32.2391 | 2,293 |
| SEGG | 0.868▼ | -0.049 (-5.34%) | 0.904 | 0.85 | 133,300 |
| SEIE | 30.316▲ | +0.101 (+0.33%) | 30.38 | 30.25 | 550,100 |
| SEIS | 26.733▼ | -0.1436 (-0.53%) | 26.90 | 26.66 | 310,000 |
| SEMI | 29.5198▼ | -0.2402 (-0.81%) | 29.72 | 29.4645 | 1,123 |
| SENS | 0.473▼ | -0.008 (-1.66%) | 0.487 | 0.471 | 3,022,600 |
| SEPT | 33.355▼ | -0.0299 (-0.09%) | 33.355 | 33.33 | 1,400 |
| SEPW | 30.825▲ | +0.005 (+0.02%) | 30.825 | 30.80 | 100 |
| SERA | 2.25 | +0.00 (+0.00%) | 2.30 | 2.1908 | 88,610 |
| SEZL | 91.87▲ | +0.40 (+0.44%) | 92.71 | 88.731 | 904,000 |
| SFY | 123.93▼ | -0.33 (-0.27%) | 124.52 | 123.791 | 25,600 |
| SGBX | 0.2413▼ | -0.0226 (-8.56%) | 0.256 | 0.235 | 4,309,255 |
| SGD | 1.19▲ | +0.14 (+13.33%) | 1.19 | 1.05 | 198,100 |
| SGI | 80.08▲ | +0.66 (+0.83%) | 80.23 | 79.18 | 1,764,700 |
| SGOL | 31.85▲ | +0.02 (+0.06%) | 31.90 | 31.78 | 2,482,200 |
| SGRP | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.115 | 6,350 |
| SGRY | 22.80▲ | +0.30 (+1.33%) | 22.99 | 22.44 | 1,074,741 |
| SGVT | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 48,041 |
| SH | 38.46▲ | +0.12 (+0.31%) | 38.515 | 38.30 | 3,923,523 |