Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXU | 42.31▲ | +1.3626 (+3.33%) | 42.31 | 41.29 | 27,499 |
| TTEC | 2.95▼ | -0.15 (-4.84%) | 3.09 | 2.92 | 330,069 |
| TTXD | 23.9725▼ | -0.7278 (-2.95%) | 24.50 | 23.9725 | 1,067 |
| TUG | 42.6172▲ | +0.0272 (+0.06%) | 42.6172 | 42.46 | 1,458 |
| TULP | 3.92▲ | +0.0272 (+0.70%) | 3.93 | 3.90 | 4,300 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TWO | 11.02▲ | +0.02 (+0.18%) | 11.035 | 10.98 | 736,611 |
| TX | 42.99▼ | -0.33 (-0.76%) | 43.65 | 42.99 | 539,622 |
| TY | 34.03▲ | +0.01 (+0.03%) | 34.15 | 33.965 | 11,232 |
| TYO | 13.65▲ | +0.09 (+0.66%) | 13.67 | 13.59 | 2,449 |
| UBND | 21.825▼ | -0.02 (-0.09%) | 21.8395 | 21.81 | 125,757 |
| UCL | 1.20▼ | -0.005 (-0.41%) | 1.22 | 1.20 | 3,519 |
| UCON | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.905 | 364,409 |
| UCYB | 44.724▲ | +0.4543 (+1.03%) | 44.9204 | 44.16 | 4,236 |
| UDI | 34.2989▲ | +0.1167 (+0.34%) | 34.2989 | 34.2989 | 21 |
| UFI | 3.65▲ | +0.04 (+1.11%) | 3.66 | 3.6175 | 12,983 |
| UFIV | 48.9156▼ | -0.0594 (-0.12%) | 48.9651 | 48.91 | 7,894 |
| UFPI | 95.99▲ | +1.09 (+1.15%) | 96.645 | 94.67 | 374,647 |
| UGL | 60.90▼ | -0.94 (-1.52%) | 61.45 | 60.54 | 881,621 |
| UIS | 2.61▼ | -0.04 (-1.51%) | 2.65 | 2.59 | 303,920 |
| UJB | 78.837▲ | +0.0696 (+0.09%) | 78.837 | 78.75 | 78,744 |
| UK | 0.2551▼ | -0.01 (-3.77%) | 0.2651 | 0.2393 | 242,545 |
| ULE | 13.0624▲ | +0.0277 (+0.21%) | 13.07 | 13.0624 | 2,693 |
| ULVM | 100.3279▲ | +0.3291 (+0.33%) | 100.3279 | 100.3279 | 133 |
| UMDD | 32.5098▲ | +0.0498 (+0.15%) | 32.55 | 32.5098 | 1,124 |
| UONE | 5.5101▼ | -0.1399 (-2.48%) | 5.6864 | 5.5101 | 6,149 |
| UPAR | 16.7202▼ | -0.0598 (-0.36%) | 16.75 | 16.71 | 4,695 |
| UPLD | 0.59▼ | -0.0152 (-2.51%) | 0.6205 | 0.5821 | 82,208 |
| UPRO | 127.59▲ | +0.60 (+0.47%) | 127.80 | 126.06 | 2,901,922 |
| UPS | 108.24▲ | +1.22 (+1.14%) | 108.515 | 107.12 | 6,559,866 |
| UPV | 94.04▼ | -1.0121 (-1.06%) | 94.04 | 94.04 | 200 |
| UPW | 25.0376▲ | +0.0349 (+0.14%) | 25.29 | 24.9617 | 3,875 |
| URA | 56.70▲ | +1.39 (+2.51%) | 57.02 | 55.465 | 3,521,461 |
| URAA | 44.74▲ | +2.07 (+4.85%) | 44.9999 | 43.14 | 137,940 |
| URE | 67.21▼ | -1.1266 (-1.65%) | 67.895 | 67.21 | 2,666 |
| URNJ | 32.05▲ | +0.78 (+2.49%) | 32.11 | 31.31 | 194,450 |
| URNM | 68.74▲ | +1.73 (+2.58%) | 69.18 | 67.4813 | 465,701 |
| UROY | 3.79▲ | +0.04 (+1.07%) | 3.815 | 3.69 | 1,126,850 |
| USCA | 42.6579▲ | +0.0072 (+0.02%) | 42.6579 | 42.60 | 168 |
| USE | 32.506▲ | +0.3219 (+1.00%) | 32.506 | 32.506 | 100 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.03 | 2.02 | 12,381 |
| USFE | 34.7075▲ | +0.0575 (+0.17%) | 34.7075 | 34.69 | 836 |
| USFI | 24.615▼ | -0.03 (-0.12%) | 24.615 | 24.615 | 7 |
| USGO | 13.405▲ | +0.18 (+1.36%) | 13.45 | 13.1528 | 32,342 |
| USIG | 51.38▼ | -0.12 (-0.23%) | 51.495 | 51.3648 | 1,310,340 |
| USIN | 50.015▼ | -0.265 (-0.53%) | 50.02 | 50.015 | 157 |
| USL | 51.46▲ | +0.46 (+0.90%) | 51.745 | 51.195 | 47,214 |
| USNA | 19.38▼ | -0.06 (-0.31%) | 19.49 | 18.945 | 72,862 |
| USOY | 8.71▲ | +0.23 (+2.71%) | 8.75 | 8.5601 | 258,819 |
| USSH | 50.52▼ | -0.165 (-0.33%) | 50.53 | 50.52 | 4,632 |
| USVN | 48.2116▼ | -0.0834 (-0.17%) | 48.22 | 48.2116 | 801 |
| UTHY | 40.7572▼ | -0.1752 (-0.43%) | 40.83 | 40.72 | 2,754 |
| UTRE | 49.595▼ | -0.02 (-0.04%) | 49.595 | 49.59 | 479 |
| UTSI | 2.35▼ | -0.14 (-5.62%) | 2.35 | 2.35 | 872 |
| UTWY | 42.9447▼ | -0.1495 (-0.35%) | 42.9447 | 42.9447 | 283 |
| UUU | 6.13▲ | +0.07 (+1.16%) | 6.14 | 6.00 | 27,397 |
| UUUG | 13.2904▲ | +1.1204 (+9.21%) | 13.4086 | 12.28 | 305,450 |
| UUUU | 21.32▲ | +1.00 (+4.92%) | 21.445 | 20.265 | 8,897,993 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| V | 309.65▲ | +0.23 (+0.07%) | 310.815 | 306.06 | 6,256,588 |
| VALE | 17.07▼ | -0.10 (-0.58%) | 17.26 | 17.015 | 15,216,293 |
| VALG | 24.3075▼ | -0.2396 (-0.98%) | 24.3301 | 24.3075 | 305 |
| VALQ | 65.8328▼ | -0.2063 (-0.31%) | 66.18 | 65.8328 | 1,605 |
| VAVX | 19.0981▼ | -0.5318 (-2.71%) | 19.0981 | 18.9201 | 348 |
| VBCG | 75.905▼ | -0.21 (-0.28%) | 75.905 | 75.905 | 22 |
| VBCH | 76.015▼ | -0.22 (-0.29%) | 76.015 | 76.015 | 3 |
| VBCI | 76.0425▼ | -0.2525 (-0.33%) | 76.0425 | 76.0425 | 23 |
| VBCJ | 75.9586▼ | -0.2614 (-0.34%) | 75.99 | 75.9586 | 1,954 |
| VBND | 43.735▼ | -0.125 (-0.28%) | 43.769 | 43.72 | 11,429 |
| VCLN | 30.7818▼ | -0.0862 (-0.28%) | 30.79 | 30.7818 | 528 |
| VCX | 85.00▼ | -0.48 (-0.56%) | 87.00 | 83.51 | 139,267 |
| VEA | 68.07▼ | -0.07 (-0.10%) | 68.435 | 67.9801 | 8,312,241 |
| VEEE | 0.1881▼ | -0.0109 (-5.48%) | 0.1964 | 0.186 | 502,149 |
| VEGA | 51.0248▼ | -0.0752 (-0.15%) | 51.085 | 50.96 | 2,828 |
| VENU | 3.97▼ | -0.03 (-0.75%) | 4.0499 | 3.95 | 166,146 |
| VERS | 65.344▼ | -0.1181 (-0.18%) | 65.344 | 65.344 | 200 |
| VETZ | 19.94▼ | -0.045 (-0.23%) | 19.97 | 19.94 | 792 |
| VEU | 80.23▼ | -0.15 (-0.19%) | 80.65 | 80.135 | 1,690,646 |
| VFS | 4.21▼ | -0.15 (-3.44%) | 4.34 | 4.1566 | 650,560 |
| VGK | 86.55▼ | -0.50 (-0.57%) | 87.10 | 86.50 | 1,995,140 |
| VGNT | 34.94▼ | -0.02 (-0.06%) | 35.22 | 34.25 | 553,890 |
| VGSH | 58.54▼ | -0.01 (-0.02%) | 58.55 | 58.52 | 2,456,926 |
| VGT | 104.32▲ | +0.16 (+0.15%) | 104.325 | 103.04 | 4,166,619 |
| VICE | 33.07▲ | +0.0096 (+0.03%) | 33.07 | 33.07 | 100 |
| VIDI | 37.985▼ | -0.13 (-0.34%) | 38.10 | 37.87 | 12,403 |
| VIOT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.98 | 95,919 |
| VIPS | 14.44▲ | +0.08 (+0.56%) | 14.49 | 14.26 | 1,718,814 |
| VIR | 10.64▲ | +0.27 (+2.60%) | 10.7414 | 10.37 | 1,778,300 |
| VIRC | 6.07▼ | -0.04 (-0.65%) | 6.11 | 6.0025 | 37,893 |
| VLLU | 24.507▼ | -0.007 (-0.03%) | 24.507 | 24.507 | 100 |
| VLY | 13.54▲ | +0.17 (+1.27%) | 13.635 | 13.43 | 4,175,822 |
| VMSB | 49.85▼ | -0.015 (-0.03%) | 49.85 | 49.85 | 100 |
| VNIE | 26.276▼ | -0.0147 (-0.06%) | 26.276 | 26.276 | 100 |
| VO | 76.58▼ | -0.15 (-0.20%) | 76.97 | 76.42 | 2,675,548 |
| VONE | 323.61▲ | +0.41 (+0.13%) | 323.705 | 322.455 | 119,581 |
| VONG | 123.52▲ | +0.23 (+0.19%) | 123.595 | 122.53 | 1,172,460 |
| VOO | 657.50▲ | +1.08 (+0.16%) | 657.87 | 654.84 | 5,079,591 |
| VOOG | 78.39▲ | +0.40 (+0.51%) | 78.43 | 77.595 | 1,322,138 |
| VOTE | 84.0873▲ | +0.1065 (+0.13%) | 84.11 | 83.87 | 18,616 |
| VOYG | 27.23▼ | -1.45 (-5.06%) | 28.55 | 26.86 | 757,015 |