Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 25.15▼ | -0.04 (-0.16%) | 25.2091 | 25.12 | 77,853 |
| TBN | 32.15▼ | -0.23 (-0.71%) | 32.67 | 32.05 | 78,937 |
| TBX | 28.66▲ | +0.0034 (+0.01%) | 28.70 | 28.64 | 49,433 |
| TDI | 46.1625▲ | +0.1271 (+0.28%) | 46.48 | 46.1001 | 275,668 |
| TDOC | 6.93▲ | +0.22 (+3.28%) | 7.005 | 6.61 | 4,867,113 |
| TDOG | 14.13▼ | -0.0299 (-0.21%) | 14.13 | 14.13 | 100 |
| TDTF | 23.30▼ | -0.01 (-0.04%) | 23.32 | 23.2901 | 68,199 |
| TECK | 66.05▲ | +1.31 (+2.02%) | 66.45 | 65.55 | 2,719,697 |
| TECY | 22.39▲ | +0.025 (+0.11%) | 22.39 | 22.34 | 126 |
| TELA | 0.915▲ | +0.0084 (+0.93%) | 0.964 | 0.8976 | 168,129 |
| TELO | 1.18▲ | +0.03 (+2.61%) | 1.1851 | 1.13 | 74,637 |
| TENX | 13.05▼ | -0.77 (-5.57%) | 13.70 | 12.98 | 2,074,755 |
| TEX | 66.05▼ | -0.03 (-0.05%) | 67.195 | 65.83 | 1,098,209 |
| TEXU | 36.5224▼ | -1.0956 (-2.91%) | 36.92 | 36.5224 | 381 |
| TFC | 52.85▲ | +0.19 (+0.36%) | 53.13 | 52.63 | 9,252,136 |
| TFFI | 20.055▼ | -0.02 (-0.10%) | 20.07 | 20.05 | 1,767 |
| TFI | 44.98▲ | +0.045 (+0.10%) | 44.98 | 44.9151 | 319,540 |
| TFII | 139.45▼ | -2.18 (-1.54%) | 142.83 | 139.30 | 232,244 |
| TFIN | 78.11▼ | -1.72 (-2.15%) | 79.84 | 78.08 | 132,592 |
| TFNS | 29.8705▲ | +0.0693 (+0.23%) | 29.97 | 29.869 | 5,406 |
| TFPN | 29.9144▲ | +0.0947 (+0.32%) | 30.085 | 29.9144 | 3,760 |
| TGE | 0.96▲ | +0.007 (+0.73%) | 0.976 | 0.95 | 23,069 |
| TGHL | 0.8062▼ | -0.094 (-10.44%) | 0.85 | 0.7812 | 283,233 |
| TGL | 2.82▲ | +0.05 (+1.81%) | 2.855 | 2.73 | 12,975 |
| TGT | 147.70▼ | -0.41 (-0.28%) | 148.71 | 146.91 | 3,476,001 |
| TGTX | 49.88▲ | +1.145 (+2.35%) | 50.03 | 48.22 | 2,840,946 |
| TH | 15.76▼ | -0.23 (-1.44%) | 16.21 | 15.62 | 1,087,536 |
| THCH | 1.74▼ | -0.06 (-3.33%) | 1.82 | 1.74 | 2,126 |
| THEQ | 30.4468▼ | -0.0266 (-0.09%) | 30.52 | 30.4468 | 5,219 |
| THLV | 32.86▲ | +0.065 (+0.20%) | 32.87 | 32.80 | 1,684 |
| THMR | 25.1068▼ | -0.1464 (-0.58%) | 25.23 | 25.1068 | 20,662 |
| THMZ | 34.9503▼ | -0.016 (-0.05%) | 35.06 | 34.9503 | 668 |
| THNR | 25.782▲ | +0.2445 (+0.96%) | 25.782 | 25.782 | 100 |
| THOR | 26.1564▼ | -0.0536 (-0.20%) | 26.20 | 26.12 | 17,392 |
| THYF | 51.475▲ | +0.0385 (+0.07%) | 51.4799 | 51.47 | 5,161 |
| TIER | 32.735▲ | +0.0671 (+0.21%) | 32.82 | 32.735 | 3,656 |
| TIIV | 30.767▼ | -0.0363 (-0.12%) | 30.767 | 30.767 | 100 |
| TILC | 25.9498▲ | +0.0385 (+0.15%) | 25.9498 | 25.9498 | 11 |
| TIME | 26.879▼ | -0.1543 (-0.57%) | 26.879 | 26.879 | 100 |
| TINT | 40.7402▲ | +0.5389 (+1.34%) | 40.80 | 40.7402 | 146 |
| TIP | 107.00▼ | -0.05 (-0.05%) | 107.11 | 106.925 | 1,211,882 |
| TIPA | 98.585▼ | -0.0166 (-0.02%) | 98.585 | 98.585 | 100 |
| TKNQ | 22.992▼ | -0.0875 (-0.38%) | 22.992 | 22.992 | 100 |
| TKNS | 21.7077▲ | +0.182 (+0.85%) | 21.7077 | 21.7077 | 19 |
| TLIH | 5.7648▲ | +0.0648 (+1.14%) | 5.7648 | 5.7648 | 152 |
| TLNC | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 111 |
| TLTE | 75.193▼ | -0.3206 (-0.42%) | 75.49 | 75.193 | 6,596 |
| TM | 185.89▼ | -3.28 (-1.73%) | 186.9537 | 185.29 | 484,947 |
| TMDE | 0.70▼ | -0.0183 (-2.55%) | 0.7285 | 0.70 | 57,952 |
| TMLP | 29.19▼ | -0.2573 (-0.87%) | 29.19 | 29.19 | 100 |
| TMNL | 49.8211▲ | +0.0784 (+0.16%) | 49.8211 | 49.81 | 118 |
| TMP | 100.80▼ | -0.74 (-0.73%) | 102.00 | 100.47 | 76,384 |
| TMSL | 44.01▼ | -0.13 (-0.29%) | 44.39 | 43.99 | 470,977 |
| TMVE | 18.12▼ | -0.0405 (-0.22%) | 18.165 | 18.12 | 21,100 |
| TMYY | 23.2449▲ | +0.0449 (+0.19%) | 23.2449 | 23.21 | 246 |
| TNDM | 19.59▼ | -0.61 (-3.02%) | 19.86 | 19.00 | 3,350,494 |
| TOTL | 38.85▲ | +0.02 (+0.05%) | 38.87 | 38.81 | 483,305 |
| TOV | 32.453▼ | -0.027 (-0.08%) | 32.453 | 32.453 | 300 |
| TPCS | 4.68▼ | -0.04 (-0.85%) | 4.72 | 4.68 | 4,246 |
| TPET | 0.2561▼ | -0.0049 (-1.88%) | 0.2626 | 0.251 | 888,492 |
| TPFI | 24.76▲ | +0.0299 (+0.12%) | 24.76 | 24.76 | 100 |
| TPRY | 19.022▼ | -0.1873 (-0.98%) | 19.1905 | 19.022 | 2,996 |
| TPZ | 21.085▼ | -0.305 (-1.43%) | 21.26 | 21.045 | 7,113 |
| TQQY | 12.35▲ | +0.0051 (+0.04%) | 12.37 | 12.34 | 3,576 |
| TRAD | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TREE | 33.81▲ | +0.05 (+0.15%) | 34.17 | 33.12 | 616,248 |
| TRIB | 10.78▼ | -0.22 (-2.00%) | 11.25 | 10.56 | 5,830 |
| TRMK | 48.52▲ | +0.03 (+0.06%) | 48.64 | 48.26 | 374,919 |
| TRN | 32.46▲ | +0.42 (+1.31%) | 32.74 | 31.76 | 716,377 |
| TRND | 37.24▼ | -0.1472 (-0.39%) | 37.34 | 37.24 | 740 |
| TRTX | 7.94▼ | -0.06 (-0.75%) | 8.02 | 7.90 | 934,541 |
| TRUF | 30.2547▲ | +0.0706 (+0.23%) | 30.2547 | 30.24 | 132 |
| TRUM | 25.7714▲ | +0.3927 (+1.55%) | 25.7714 | 25.7714 | 12 |
| TRUN | 26.9988▼ | -0.5831 (-2.11%) | 27.07 | 26.9988 | 212 |
| TRUT | 31.9816▲ | +0.03 (+0.09%) | 32.24 | 31.90 | 74,166 |
| TSCM | 20.8106▼ | -0.203 (-0.97%) | 20.94 | 20.81 | 2,812 |
| TSDD | 10.66▲ | +0.38 (+3.70%) | 10.73 | 10.30 | 3,729,767 |
| TSLI | 14.49▼ | -0.5704 (-3.79%) | 14.825 | 14.41 | 26,930 |
| TSLY | 21.58▼ | -0.26 (-1.19%) | 21.80 | 21.56 | 388,806 |
| TSN | 58.19▼ | -0.55 (-0.94%) | 59.00 | 58.09 | 1,821,867 |
| TSPY | 25.70▼ | -0.10 (-0.39%) | 25.90 | 25.69 | 301,394 |
| TSRS | 27.539▼ | -0.0121 (-0.04%) | 27.539 | 27.539 | 200 |
| TSUI | 13.825▼ | -0.1191 (-0.85%) | 13.8301 | 13.688 | 4,164 |
| TSXD | 5.47▲ | +0.075 (+1.39%) | 5.49 | 5.3288 | 25,113 |
| TTAN | 86.50▲ | +0.26 (+0.30%) | 88.00 | 85.319 | 809,397 |
| TTEQ | 41.6614▼ | -0.5504 (-1.30%) | 42.2632 | 41.60 | 82,171 |
| TVA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 4,893 |
| TWAV | 1.38▼ | -0.01 (-0.72%) | 1.4131 | 1.3601 | 13,495 |
| TWLV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| TXBC | 13.369▲ | +0.1518 (+1.15%) | 13.369 | 13.369 | 100 |
| TXRH | 208.50▲ | +0.26 (+0.12%) | 210.94 | 207.46 | 964,328 |
| TXS | 41.6565▼ | -0.0135 (-0.03%) | 41.74 | 41.6565 | 733 |
| TXT | 88.46▼ | -0.66 (-0.74%) | 89.94 | 88.23 | 1,224,055 |
| TXUE | 36.50▲ | +0.12 (+0.33%) | 36.606 | 36.4628 | 14,861 |
| TXXI | 50.1101▲ | +0.0601 (+0.12%) | 50.12 | 50.085 | 1,976 |
| TXXS | 20.1181▼ | -0.3775 (-1.84%) | 20.1181 | 19.88 | 971 |
| TYLG | 41.5506▼ | -0.0305 (-0.07%) | 41.64 | 41.49 | 809 |
| U | 35.47▲ | +0.25 (+0.71%) | 36.5595 | 35.065 | 15,755,903 |
| UBR | 32.3701▲ | +0.2141 (+0.67%) | 32.48 | 32.365 | 1,279 |
| UBT | 15.1687▲ | +0.0287 (+0.19%) | 15.20 | 15.11 | 28,563 |