Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VET | 12.52▼ | -0.13 (-1.03%) | 12.74 | 12.48 | 887,886 |
| VGIT | 57.18▼ | -0.22 (-0.38%) | 57.24 | 57.18 | 6,310,300 |
| VGK | 88.21▼ | -1.16 (-1.30%) | 88.49 | 88.01 | 3,706,500 |
| VIDA | 1.94▲ | +0.12 (+6.59%) | 1.95 | 1.7582 | 67,948 |
| VIOT | 1.29▲ | +0.07 (+5.74%) | 1.30 | 1.195 | 270,187 |
| VIRC | 6.24▼ | -0.03 (-0.48%) | 6.28 | 6.21 | 6,672 |
| VIRT | 57.75▲ | +0.49 (+0.86%) | 58.0636 | 56.82 | 1,078,174 |
| VIST | 72.27▼ | -1.04 (-1.42%) | 73.64 | 71.62 | 1,139,544 |
| VLO | 413.28▲ | +0.75 (+0.18%) | 416.66 | 409.15 | 9,292,456 |
| VLTO | 94.49▼ | -0.76 (-0.80%) | 95.21 | 94.19 | 4,959,873 |
| VMI | 474.64▲ | +2.21 (+0.47%) | 478.07 | 471.34 | 423,360 |
| VMSB | 48.25▼ | -0.205 (-0.42%) | 48.25 | 48.25 | 10 |
| VNQ | 92.91▼ | -0.90 (-0.96%) | 93.45 | 92.88 | 3,389,100 |
| VOLT | 35.57▲ | +0.21 (+0.59%) | 35.6088 | 35.225 | 162,983 |
| VOR | 21.40▼ | -0.49 (-2.24%) | 22.00 | 21.23 | 3,725,696 |
| VPU | 177.98▼ | -2.45 (-1.36%) | 179.64 | 177.97 | 267,000 |
| VPX | 31.125▲ | +0.135 (+0.44%) | 31.125 | 31.01 | 3,894 |
| VRAX | 2.54▲ | +0.01 (+0.40%) | 2.58 | 2.49 | 14,671 |
| VRDN | 22.00▲ | +0.07 (+0.32%) | 22.17 | 21.80 | 5,381,481 |
| VRP | 24.09▼ | -0.035 (-0.15%) | 24.125 | 24.0726 | 755,270 |
| VRTS | 125.00▼ | -3.47 (-2.70%) | 128.50 | 125.00 | 330,494 |
| VRXA | 1.46▼ | -0.01 (-0.68%) | 1.5152 | 1.45 | 16,375 |
| VSEC | 174.83▼ | -0.25 (-0.14%) | 177.09 | 172.67 | 726,220 |
| VSME | 0.8932▼ | -0.0268 (-2.91%) | 0.9202 | 0.88 | 47,506 |
| VSXY | 77.93▲ | +0.45 (+0.58%) | 78.33 | 76.34 | 4,316,748 |
| VTEX | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.635 | 753,652 |
| VTG | 73.1396▼ | -0.2296 (-0.31%) | 73.24 | 73.12 | 61,984 |
| VTOL | 41.71▲ | +0.27 (+0.65%) | 41.865 | 41.165 | 255,357 |
| VTR | 86.69▼ | -1.02 (-1.16%) | 87.66 | 86.55 | 13,557,954 |
| VTVT | 31.76▲ | +0.27 (+0.86%) | 31.83 | 31.27 | 33,776 |
| VWAV | 0.2628▼ | -0.1028 (-28.12%) | 0.319 | 0.26 | 5,518,606 |
| VYX | 6.74▼ | -0.20 (-2.88%) | 6.985 | 6.71 | 5,874,586 |
| WALD | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.125 | 360,686 |
| WAVE | 5.89▼ | -0.11 (-1.83%) | 6.02 | 5.8344 | 4,840 |
| WBIY | 36.5758▼ | -0.4101 (-1.11%) | 36.611 | 36.5758 | 644 |
| WCEO | 37.8222▼ | -0.2537 (-0.67%) | 37.8222 | 37.8222 | 202 |
| WCN | 155.33▲ | +0.10 (+0.06%) | 156.98 | 155.17 | 1,183,703 |
| WCT | 7.78▼ | -0.08 (-1.02%) | 8.00 | 7.52 | 1,187,915 |
| WD | 37.77▼ | -0.70 (-1.82%) | 38.41 | 37.59 | 894,430 |
| WDGF | 30.7963▼ | -0.1331 (-0.43%) | 30.7963 | 30.70 | 201 |
| WEAT | 25.86▼ | -0.38 (-1.45%) | 26.14 | 25.80 | 440,700 |
| WEEI | 25.0706▼ | -0.0594 (-0.24%) | 25.17 | 25.02 | 53,515 |
| WENN | 10.3975▼ | -0.0025 (-0.02%) | 10.3975 | 10.395 | 10,357 |
| WEPN | 42.6397▼ | -0.4812 (-1.12%) | 42.6397 | 42.42 | 1,046 |
| WEST | 7.84▲ | +0.06 (+0.77%) | 7.89 | 7.68 | 1,093,546 |
| WETH | 1.085▼ | -0.105 (-8.82%) | 1.085 | 1.085 | 67,118 |
| WFC | 86.12▼ | -0.77 (-0.89%) | 86.74 | 85.95 | 25,024,486 |
| WFCF | 11.03▼ | -1.28 (-10.40%) | 11.03 | 11.03 | 4,100 |
| WFRD | 82.03▼ | -0.02 (-0.02%) | 82.58 | 80.82 | 2,986,919 |
| WGO | 26.43▼ | -0.53 (-1.97%) | 26.925 | 26.2745 | 1,381,961 |
| WIA | 7.80▲ | +0.04 (+0.52%) | 7.81 | 7.78 | 18,841 |
| WIT | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.65 | 12,502,737 |
| WLDS | 1.525▲ | +0.025 (+1.67%) | 1.54 | 1.525 | 213,224 |
| WLFC | 54.32▼ | -0.42 (-0.77%) | 55.13 | 54.02 | 259,222 |
| WLK | 69.07▼ | -1.50 (-2.13%) | 70.07 | 68.735 | 721,324 |
| WM | 211.10▼ | -2.23 (-1.05%) | 212.99 | 211.00 | 3,574,272 |
| WMS | 126.05▲ | +0.38 (+0.30%) | 126.42 | 124.98 | 2,100,184 |
| WMSB | 24.61▼ | -0.0668 (-0.27%) | 24.61 | 24.61 | 213 |
| WOMN | 44.3481▼ | -0.1979 (-0.44%) | 44.3481 | 44.30 | 182 |
| WOOF | 2.36▼ | -0.04 (-1.67%) | 2.39 | 2.35 | 2,686,437 |
| WRLD | 182.14▼ | -2.63 (-1.42%) | 183.24 | 181.10 | 62,843 |
| WRND | 42.8188▲ | +0.0597 (+0.14%) | 42.8188 | 42.8188 | 15 |
| WSGE | 28.3569▼ | -0.0744 (-0.26%) | 28.3569 | 28.35 | 995 |
| WSPC | 26.9778▼ | -0.4132 (-1.51%) | 26.9778 | 26.925 | 454 |
| WTBN | 24.365▼ | -0.03 (-0.12%) | 24.365 | 24.355 | 2,295 |
| WTFC | 147.52▼ | -0.42 (-0.28%) | 148.325 | 146.9075 | 987,109 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 2,243 |
| WTIB | 37.8572▲ | +1.8134 (+5.03%) | 37.8572 | 37.79 | 364 |
| WWW | 18.93▼ | -0.41 (-2.12%) | 19.35 | 18.89 | 1,268,873 |
| WXET | 23.175▼ | -0.8048 (-3.36%) | 23.62 | 23.1047 | 30,556 |
| WYHG | 4.19▼ | -0.19 (-4.34%) | 4.39 | 4.19 | 29,827 |
| XAIW | 24.7581▲ | +0.0416 (+0.17%) | 24.7581 | 24.65 | 693 |
| XBB | 40.185▼ | -0.1199 (-0.30%) | 40.23 | 40.185 | 4,096 |
| XCEM | 51.31▼ | -0.08 (-0.16%) | 51.31 | 51.12 | 66,036 |
| XEY | 20.33▲ | +0.39 (+1.96%) | 20.33 | 20.33 | 23 |
| XFIV | 47.1081▼ | -0.1676 (-0.35%) | 47.15 | 47.1081 | 32,053 |
| XFLX | 22.63▼ | -0.0246 (-0.11%) | 22.63 | 22.63 | 164 |
| XFOR | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.48 | 1,542,725 |
| XHLD | 9.84▲ | +0.12 (+1.23%) | 10.00 | 9.61 | 6,783,828 |
| XIDV | 38.9176▼ | -0.8324 (-2.09%) | 38.92 | 38.84 | 1,056 |
| XITK | 195.7023▼ | -0.7753 (-0.39%) | 195.7023 | 195.7023 | 60 |
| XLBI | 23.2873▼ | -0.2504 (-1.06%) | 23.2873 | 23.20 | 3,292 |
| XLCI | 23.5413▼ | -0.2724 (-1.14%) | 23.60 | 23.5413 | 1,250 |
| XLI | 169.75▲ | +0.74 (+0.44%) | 169.92 | 168.48 | 8,563,005 |
| XLRI | 22.5381▼ | -0.1618 (-0.71%) | 22.5599 | 22.5381 | 594 |
| XLSI | 22.8912▼ | -0.1031 (-0.45%) | 22.96 | 22.8907 | 15,909 |
| XLVI | 26.1559▼ | -0.019 (-0.07%) | 26.21 | 26.0709 | 18,744 |
| XOMO | 10.90▲ | +0.02 (+0.18%) | 10.92 | 10.82 | 31,262 |
| XOP | 190.61▼ | -1.98 (-1.03%) | 193.16 | 190.55 | 2,722,900 |
| XPL | 0.62▲ | +0.003 (+0.49%) | 0.63 | 0.62 | 109,000 |
| XPP | 19.68▲ | +0.1251 (+0.64%) | 19.68 | 19.664 | 295 |
| XTEN | 43.47▼ | -0.24 (-0.55%) | 43.56 | 43.45 | 89,548 |
| XTLB | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 172 |
| XTNT | 0.32▼ | -0.007 (-2.14%) | 0.33 | 0.32 | 199,300 |
| XTRE | 48.045▼ | -0.105 (-0.22%) | 48.075 | 48.04 | 45,258 |
| XTWO | 48.385▼ | -0.05 (-0.10%) | 48.3999 | 48.38 | 15,605 |
| XTWY | 34.8795▼ | -0.29 (-0.82%) | 34.945 | 34.8263 | 18,878 |
| XXX | 21.7096▲ | +0.4715 (+2.22%) | 21.7096 | 21.7096 | 361 |
| XYL | 107.56▼ | -0.04 (-0.04%) | 108.26 | 106.80 | 4,387,225 |
| XYZ | 76.28▼ | -0.19 (-0.25%) | 76.8987 | 75.86 | 5,872,015 |