Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 35.45▼ | -0.025 (-0.07%) | 35.46 | 35.44 | 6,167 |
| SDGR | 15.00▼ | -0.32 (-2.09%) | 15.30 | 14.96 | 940,577 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDMF | 25.71▲ | +0.0554 (+0.22%) | 25.76 | 25.70 | 2,646 |
| SDOG | 70.90▼ | -0.36 (-0.51%) | 71.28 | 70.8301 | 14,646 |
| SDY | 153.98▼ | -0.83 (-0.54%) | 155.22 | 153.73 | 153,846 |
| SEAT | 7.07▼ | -0.02 (-0.28%) | 7.29 | 6.9301 | 21,379 |
| SEF | 30.0777▲ | +0.1312 (+0.44%) | 30.079 | 29.96 | 3,234 |
| SEI | 60.54▲ | +0.26 (+0.43%) | 61.92 | 59.54 | 1,724,162 |
| SEIX | 23.1498▼ | -0.1102 (-0.47%) | 23.15 | 23.14 | 37,202 |
| SELF | 5.09▼ | -0.03 (-0.59%) | 5.12 | 5.0801 | 13,625 |
| SENS | 5.11 | +0.00 (+0.00%) | 5.18 | 5.05 | 310,752 |
| SETM | 28.24▼ | -0.11 (-0.39%) | 28.51 | 28.1168 | 156,029 |
| SFGV | 35.17▼ | -0.2182 (-0.62%) | 35.24 | 35.155 | 1,969 |
| SFM | 74.61▼ | -1.17 (-1.54%) | 76.25 | 73.93 | 1,646,604 |
| SGA | 8.90▼ | -0.16 (-1.77%) | 8.9899 | 8.89 | 7,821 |
| SGDJ | 71.56▼ | -0.18 (-0.25%) | 72.03 | 71.15 | 24,572 |
| SGOL | 38.16▼ | -0.06 (-0.16%) | 38.26 | 38.07 | 2,129,316 |
| SHE | 151.376▼ | -0.284 (-0.19%) | 151.759 | 151.376 | 570 |
| SHFS | 0.214▲ | +0.0052 (+2.49%) | 0.215 | 0.2025 | 133,989 |
| SHPH | 3.03▼ | -0.13 (-4.11%) | 3.21 | 2.96 | 3,101,769 |
| SHRD | 24.89▼ | -0.05 (-0.20%) | 24.89 | 24.89 | 100 |
| SHRT | 6.515▲ | +0.04 (+0.62%) | 6.515 | 6.515 | 100 |
| SHRY | 44.9284▼ | -0.0277 (-0.06%) | 44.9284 | 44.9284 | 17 |
| SI | 20.99▼ | -0.60 (-2.78%) | 21.66 | 20.74 | 57,828 |
| SIBN | 17.12▼ | -0.26 (-1.50%) | 17.365 | 16.99 | 371,810 |
| SID | 1.01▲ | +0.0189 (+1.91%) | 1.02 | 1.00 | 417,768 |
| SIF | 23.01▲ | +0.51 (+2.27%) | 23.49 | 22.50 | 81,496 |
| SIL | 71.41▼ | -0.33 (-0.46%) | 72.1719 | 70.7322 | 1,122,780 |
| SILJ | 23.73▼ | -0.06 (-0.25%) | 23.95 | 23.441 | 2,747,538 |
| SIMS | 44.351▼ | -0.4596 (-1.03%) | 44.351 | 44.351 | 300 |
| SIOO | 19.7205▼ | -0.0195 (-0.10%) | 19.80 | 19.7174 | 8,335 |
| SITC | 4.41▼ | -0.07 (-1.56%) | 4.47 | 4.41 | 287,167 |
| SJB | 15.165▲ | +0.005 (+0.03%) | 15.175 | 15.155 | 98,705 |
| SJCP | 25.04▼ | -0.0091 (-0.04%) | 25.04 | 25.04 | 82 |
| SKE | 25.06▼ | -0.12 (-0.48%) | 25.44 | 24.95 | 599,422 |
| SKF | 23.86▲ | +0.1937 (+0.82%) | 23.945 | 23.69 | 10,335 |
| SKIL | 6.24▼ | -0.20 (-3.11%) | 6.495 | 6.125 | 57,259 |
| SKY | 81.63▼ | -1.07 (-1.29%) | 83.485 | 81.14 | 470,215 |
| SKYU | 37.1278▲ | +0.3164 (+0.86%) | 37.1278 | 36.77 | 1,289 |
| SLDR | 49.695▼ | -0.02 (-0.04%) | 49.71 | 49.695 | 4,584 |
| SLNZ | 45.75▲ | +0.015 (+0.03%) | 45.75 | 45.75 | 100 |
| SLQT | 0.7117▼ | -0.0062 (-0.86%) | 0.7299 | 0.703 | 533,146 |
| SLVX | 12.5829▼ | -0.0271 (-0.21%) | 12.6797 | 12.57 | 14,284 |
| SLWS | 101.275▲ | +0.08 (+0.08%) | 101.275 | 101.275 | 100 |
| SMA | 33.75▼ | -0.54 (-1.57%) | 34.10 | 33.65 | 714,849 |
| SMCF | 39.8086▼ | -0.0791 (-0.20%) | 39.8086 | 39.8086 | 9 |
| SMCI | 23.83▼ | -0.35 (-1.45%) | 24.5399 | 23.772 | 23,827,292 |
| SMCL | 7.8233▼ | -0.2651 (-3.28%) | 8.27 | 7.795 | 603,752 |
| SMCX | 5.67▼ | -0.18 (-3.08%) | 6.01 | 5.645 | 3,549,359 |
| SMCY | 4.07▼ | -0.06 (-1.45%) | 4.18 | 4.07 | 474,745 |
| SMDX | 26.449▼ | -0.186 (-0.70%) | 26.449 | 26.449 | 100 |
| SMG | 69.30▼ | -1.68 (-2.37%) | 71.16 | 68.77 | 1,116,991 |
| SMHX | 55.6565▲ | +0.2056 (+0.37%) | 56.75 | 55.60 | 69,754 |
| SMOG | 136.48▼ | -1.5068 (-1.09%) | 136.48 | 136.48 | 100 |
| SMRI | 42.7161▼ | -0.0373 (-0.09%) | 42.7161 | 42.7161 | 186 |
| SMTI | 25.00 | +0.00 (+0.00%) | 25.4199 | 24.75 | 93,838 |
| SMXT | 0.353▼ | -0.0038 (-1.07%) | 0.3663 | 0.35 | 93,048 |
| SND | 4.69▼ | -0.08 (-1.68%) | 4.825 | 4.69 | 153,777 |
| SNDA | 40.55▼ | -0.29 (-0.71%) | 41.315 | 40.27 | 228,905 |
| SNDL | 1.28 | +0.00 (+0.00%) | 1.29 | 1.26 | 1,406,940 |
| SNDX | 22.29▼ | -0.51 (-2.24%) | 23.275 | 22.28 | 1,309,236 |
| SNN | 30.43▼ | -0.16 (-0.52%) | 30.74 | 30.375 | 2,316,071 |
| SOAR | 0.1323▼ | -0.0017 (-1.27%) | 0.1366 | 0.1313 | 728,185 |
| SOBR | 0.6122▼ | -0.1571 (-20.42%) | 0.72 | 0.5876 | 1,428,501 |
| SOC | 4.19▼ | -0.16 (-3.68%) | 4.35 | 4.12 | 5,210,908 |
| SOFA | 13.34▼ | -0.405 (-2.95%) | 13.96 | 13.28 | 32,208 |
| SOFI | 17.01▼ | -0.27 (-1.56%) | 17.45 | 16.9705 | 80,034,961 |
| SOFX | 9.06▼ | -0.2786 (-2.98%) | 9.47 | 8.98 | 536,317 |
| SORA | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.69 | 32,345 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOUL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SOXL | 136.81▲ | +1.34 (+0.99%) | 148.74 | 135.665 | 51,560,925 |
| SOXX | 524.14▲ | +2.33 (+0.45%) | 539.53 | 522.8401 | 6,222,547 |
| SPAX | 7.35▼ | -0.55 (-6.96%) | 8.09 | 7.35 | 1,086,189 |
| SPB | 88.49▼ | -0.20 (-0.23%) | 89.49 | 88.285 | 158,798 |
| SPCB | 10.65▲ | +0.04 (+0.38%) | 10.82 | 10.50 | 65,891 |
| SPCF | 12.17▼ | -0.85 (-6.53%) | 13.35 | 12.1358 | 1,303,317 |
| SPHD | 52.39▼ | -0.48 (-0.91%) | 52.70 | 52.29 | 674,096 |
| SPHY | 23.33 | +0.00 (+0.00%) | 23.36 | 23.32 | 6,087,508 |
| SPKL | 12.02▼ | -0.10 (-0.83%) | 12.105 | 11.97 | 28,040 |
| SPLV | 76.09▼ | -0.48 (-0.63%) | 76.59 | 75.95 | 1,539,967 |
| SPOK | 10.65▲ | +0.01 (+0.09%) | 10.6999 | 10.58 | 98,215 |
| SPRC | 4.70▼ | -0.30 (-6.00%) | 4.99 | 4.70 | 22,973 |
| SPRE | 21.60▼ | -0.11 (-0.51%) | 21.735 | 21.565 | 49,612 |
| SPTU | 25.0528▼ | -0.0022 (-0.01%) | 25.0528 | 25.0526 | 415 |
| SPUT | 28.0997▼ | -0.0523 (-0.19%) | 28.15 | 28.0997 | 229 |
| SPWH | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.15 | 225,917 |
| SPXD | 28.568▼ | -0.1196 (-0.42%) | 28.568 | 28.568 | 52 |
| SPYD | 49.19▼ | -0.20 (-0.40%) | 49.4511 | 49.0809 | 884,550 |
| SRHQ | 47.217▼ | -0.0856 (-0.18%) | 47.217 | 47.217 | 100 |
| SRL | 5.23▼ | -0.07 (-1.32%) | 5.2696 | 5.23 | 2,972 |
| SRS | 38.18▲ | +0.31 (+0.82%) | 38.265 | 37.90 | 9,289 |
| SRXH | 2.17▼ | -0.16 (-6.87%) | 2.27 | 2.11 | 1,619,579 |
| SSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 449 |
| SSBI | 13.58▼ | -0.04 (-0.29%) | 13.58 | 13.57 | 531 |
| SSFI | 21.12▼ | -0.054 (-0.26%) | 21.12 | 21.12 | 200 |
| SSPY | 96.9569▼ | -0.3877 (-0.40%) | 97.155 | 96.9569 | 1,443 |
| SSTK | 7.68▲ | +0.27 (+3.64%) | 7.82 | 7.27 | 1,060,256 |
| SSXU | 34.85▼ | -0.0902 (-0.26%) | 34.90 | 34.85 | 641 |