Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.40 | 39,683 |
| PBT | 16.94▼ | -0.23 (-1.34%) | 17.24 | 16.79 | 96,700 |
| PC | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 0 |
| PCCE | 13.7571▼ | -0.0379 (-0.27%) | 13.7571 | 13.7571 | 43 |
| PCEM | 10.955▼ | -0.0122 (-0.11%) | 10.955 | 10.955 | 100 |
| PCF | 6.27▲ | +0.01 (+0.16%) | 6.29 | 6.26 | 83,600 |
| PCLA | 0.44▼ | -0.03 (-6.38%) | 0.4495 | 0.4361 | 93,944 |
| PCLO | 25.025▲ | +0.015 (+0.06%) | 25.025 | 25.025 | 111 |
| PCRB | 49.875▼ | -0.07 (-0.14%) | 49.875 | 49.87 | 9,554 |
| PCRX | 22.87▲ | +0.10 (+0.44%) | 22.97 | 22.63 | 246,471 |
| PCT | 13.16▼ | -0.96 (-6.80%) | 13.97 | 12.98 | 4,996,658 |
| PCY | 21.79▲ | +0.04 (+0.18%) | 21.81 | 21.72 | 176,314 |
| PCYO | 10.97▼ | -0.04 (-0.36%) | 11.0921 | 10.90 | 72,386 |
| PDYN | 8.81▼ | -0.20 (-2.22%) | 9.01 | 8.73 | 1,161,128 |
| PEB | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.67 | 1,236,100 |
| PEPG | 4.89▲ | +0.09 (+1.87%) | 5.00 | 4.72 | 778,600 |
| PEY | 20.92▲ | +0.10 (+0.48%) | 20.94 | 20.80 | 416,486 |
| PEZ | 97.2954▼ | -0.3646 (-0.37%) | 97.45 | 97.2954 | 5,643 |
| PFE | 24.51▲ | +0.28 (+1.16%) | 24.53 | 24.16 | 39,808,660 |
| PFFA | 21.57▲ | +0.05 (+0.23%) | 21.601 | 21.51 | 585,700 |
| PFFD | 19.27▼ | -0.04 (-0.21%) | 19.31 | 19.24 | 667,130 |
| PFIG | 24.40▼ | -0.0593 (-0.24%) | 24.45 | 24.3932 | 16,041 |
| PFIS | 46.41▲ | +1.13 (+2.50%) | 46.61 | 45.51 | 23,114 |
| PFIX | 46.39▼ | -0.30 (-0.64%) | 46.695 | 46.063 | 464,600 |
| PFSA | 0.297▼ | -0.011 (-3.57%) | 0.307 | 0.281 | 1,438,500 |
| PH | 733.59▲ | +7.43 (+1.02%) | 737.07 | 722.12 | 570,200 |
| PHM | 124.45▲ | +0.57 (+0.46%) | 124.94 | 123.105 | 2,391,299 |
| PHO | 73.14▲ | +0.33 (+0.45%) | 73.23 | 72.50 | 40,400 |
| PHOE | 16.93▲ | +1.89 (+12.57%) | 17.00 | 15.71 | 13,443 |
| PHR | 22.29▼ | -0.46 (-2.02%) | 22.65 | 22.14 | 361,800 |
| PI | 201.43▲ | +0.11 (+0.05%) | 202.80 | 195.90 | 271,347 |
| PINS | 32.39▼ | -0.20 (-0.61%) | 32.64 | 31.96 | 7,707,543 |
| PJIO | 63.60▲ | +0.0223 (+0.04%) | 63.60 | 63.589 | 1,079 |
| PK | 10.81▼ | -0.07 (-0.64%) | 10.94 | 10.7402 | 1,932,999 |
| PLBL | 8.35▲ | +0.266 (+3.29%) | 8.40 | 8.155 | 5,600 |
| PLDR | 36.0352▲ | +0.2245 (+0.63%) | 36.0352 | 35.95 | 12,041 |
| PLMR | 114.47▲ | +1.87 (+1.66%) | 114.63 | 112.08 | 154,673 |
| PLRZ | 1.055▼ | -0.015 (-1.40%) | 1.08 | 1.05 | 117,437 |
| PLUR | 4.25▼ | -0.10 (-2.30%) | 4.35 | 4.25 | 2,200 |
| PLYM | 22.14▲ | +0.14 (+0.64%) | 22.195 | 21.99 | 1,154,463 |
| PM | 158.06▲ | +2.08 (+1.33%) | 158.98 | 156.87 | 5,353,800 |
| PML | 7.85▲ | +0.01 (+0.13%) | 7.87 | 7.82 | 451,100 |
| PMNT | 0.45▼ | -0.0212 (-4.50%) | 0.471 | 0.443 | 183,344 |
| PMT | 11.72▲ | +0.07 (+0.60%) | 11.72 | 11.595 | 627,907 |
| PN | 0.71▲ | +0.0012 (+0.17%) | 0.719 | 0.6901 | 24,589 |
| PNFP | 87.02▲ | +2.28 (+2.69%) | 87.45 | 84.82 | 2,440,455 |
| PNNT | 6.43▲ | +0.01 (+0.16%) | 6.45 | 6.34 | 314,400 |
| PNQI | 54.50▲ | +0.24 (+0.44%) | 54.66 | 54.02 | 37,900 |
| POET | 7.02▼ | -0.54 (-7.14%) | 7.56 | 6.98 | 10,389,874 |
| POLE | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.65 | 259 |
| POWA | 90.41▲ | +0.40 (+0.44%) | 90.41 | 90.41 | 500 |
| POWI | 45.48▼ | -1.55 (-3.30%) | 46.90 | 45.28 | 1,272,814 |
| PPC | 37.36▲ | +0.08 (+0.21%) | 37.79 | 37.26 | 994,727 |
| PPCB | 1.58 | +0.00 (+0.00%) | 1.60 | 1.54 | 71,445 |
| PQAP | 27.955▲ | +0.09 (+0.32%) | 27.955 | 27.955 | 100 |
| PQJA | 28.1127▲ | +0.1267 (+0.45%) | 28.1127 | 28.1127 | 1,922 |
| PRAE | 36.1857▼ | -0.3199 (-0.88%) | 36.1857 | 36.1857 | 7 |
| PRAY | 31.093▲ | +0.142 (+0.46%) | 31.11 | 31.093 | 1,700 |
| PRCS | 26.09▲ | +0.15 (+0.58%) | 26.12 | 25.99 | 5,557 |
| PRF | 45.00▲ | +0.23 (+0.51%) | 45.0842 | 44.7142 | 337,639 |
| PRGO | 21.62▲ | +0.09 (+0.42%) | 21.71 | 21.39 | 932,567 |
| PRGS | 45.16▲ | +0.29 (+0.65%) | 45.20 | 44.57 | 492,454 |
| PRME | 5.45▼ | -0.35 (-6.03%) | 5.76 | 5.39 | 3,566,335 |
| PROK | 2.97▼ | -0.07 (-2.30%) | 3.05 | 2.91 | 790,076 |
| PRU | 100.67▲ | +0.82 (+0.82%) | 100.98 | 99.82 | 1,277,900 |
| PRZO | 1.53▼ | -0.04 (-2.55%) | 1.565 | 1.52 | 765,482 |
| PSCC | 32.87▲ | +0.33 (+1.01%) | 32.91 | 32.73 | 3,600 |
| PSCF | 55.13▲ | +0.55 (+1.01%) | 55.13 | 55.00 | 1,100 |
| PSCU | 57.84▼ | -0.12 (-0.21%) | 57.84 | 57.84 | 200 |
| PSL | 110.9174▲ | +1.3068 (+1.19%) | 110.92 | 110.369 | 1,488 |
| PSP | 67.03▼ | -0.14 (-0.21%) | 67.03 | 66.4036 | 19,819 |
| PSTL | 15.05▲ | +0.06 (+0.40%) | 15.10 | 14.96 | 112,757 |
| PSTR | 28.4823▲ | +0.1303 (+0.46%) | 28.4823 | 28.4823 | 5 |
| PSWD | 35.849▼ | -0.034 (-0.09%) | 35.849 | 35.62 | 300 |
| PTGX | 77.50▲ | +1.77 (+2.34%) | 77.58 | 75.17 | 1,240,919 |
| PTIN | 31.0038▲ | +0.0758 (+0.25%) | 31.01 | 30.8696 | 4,493 |
| PTLO | 5.90▲ | +0.02 (+0.34%) | 5.955 | 5.83 | 1,915,013 |
| PTON | 7.50▼ | -0.02 (-0.27%) | 7.595 | 7.42 | 9,469,154 |
| PWM | 0.56▼ | -0.0534 (-8.71%) | 0.59 | 0.52 | 554,724 |
| PXH | 25.46▲ | +0.04 (+0.16%) | 25.49 | 25.23 | 80,309 |
| PXI | 46.18▼ | -0.42 (-0.90%) | 46.47 | 46.10 | 1,300 |
| PYPY | 10.18▲ | +0.16 (+1.60%) | 10.24 | 9.97 | 54,500 |
| PZZA | 52.01▼ | -1.02 (-1.92%) | 53.70 | 51.98 | 1,190,053 |
| QARP | 56.8358▲ | +0.4352 (+0.77%) | 56.87 | 56.61 | 1,355 |
| QB | 41.3513▲ | +0.1463 (+0.36%) | 41.3513 | 41.3513 | 10 |
| QCLR | 32.3684▲ | +0.1264 (+0.39%) | 32.3684 | 32.3684 | 6 |
| QCMD | 23.40▲ | +0.0496 (+0.21%) | 23.42 | 23.40 | 195 |
| QD | 4.37▼ | -0.11 (-2.46%) | 4.47 | 4.34 | 264,000 |
| QDIV | 34.446▲ | +0.2844 (+0.83%) | 34.446 | 34.1994 | 426 |
| QFLR | 33.54▲ | +0.16 (+0.48%) | 33.57 | 33.2516 | 80,464 |
| QLDY | 49.733▼ | -0.003 (-0.01%) | 49.86 | 49.22 | 23,500 |
| QLGN | 3.64▼ | -0.09 (-2.41%) | 3.77 | 3.60 | 63,934 |
| QLTA | 48.77▼ | -0.06 (-0.12%) | 48.80 | 48.7344 | 290,794 |
| QLTY | 36.69▲ | +0.07 (+0.19%) | 36.77 | 36.4488 | 130,768 |
| QMCO | 10.29▼ | -0.89 (-7.96%) | 11.10 | 10.25 | 1,182,500 |
| QNCX | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.8301 | 202,640 |
| QNRX | 14.89▲ | +1.35 (+9.97%) | 16.00 | 13.54 | 213,030 |
| QNXT | 27.7566▲ | +0.169 (+0.61%) | 27.7566 | 27.7566 | 72 |
| QOWZ | 36.144▲ | +0.223 (+0.62%) | 36.144 | 36.03 | 800 |
| QPX | 43.518▲ | +0.008 (+0.02%) | 43.518 | 43.47 | 600 |