Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 70.17▼ | -0.83 (-1.17%) | 71.45 | 69.855 | 5,502,639 |
| OMCL | 39.61▼ | -0.87 (-2.15%) | 40.56 | 39.18 | 566,395 |
| OMEX | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.0604 | 658,473 |
| OMH | 0.8462▼ | -0.0152 (-1.76%) | 0.85 | 0.8201 | 4,862 |
| OND | 42.741▲ | +0.389 (+0.92%) | 42.741 | 42.37 | 1,157 |
| ONDS | 9.19▲ | +0.27 (+3.03%) | 9.34 | 8.52 | 105,607,871 |
| ONEO | 129.605▲ | +0.3353 (+0.26%) | 129.605 | 129.605 | 113 |
| ONEW | 11.19▼ | -0.31 (-2.70%) | 11.495 | 11.15 | 121,027 |
| ONIT | 43.60▼ | -0.98 (-2.20%) | 44.165 | 43.41 | 22,114 |
| ONLN | 59.775▼ | -0.4003 (-0.67%) | 59.775 | 59.47 | 1,874 |
| ONOF | 37.976▲ | +0.008 (+0.02%) | 37.98 | 37.89 | 2,700 |
| ONTO | 159.45▲ | +1.33 (+0.84%) | 160.54 | 155.29 | 517,100 |
| OPRT | 5.27▼ | -0.02 (-0.38%) | 5.28 | 5.1915 | 329,762 |
| ORCX | 21.62▲ | +1.25 (+6.14%) | 21.8414 | 20.10 | 2,986,385 |
| ORGO | 4.92▼ | -0.07 (-1.40%) | 4.9899 | 4.87 | 3,248,802 |
| ORMP | 2.72 | +0.00 (+0.00%) | 2.75 | 2.69 | 62,265 |
| OSEA | 30.45▲ | +0.03 (+0.10%) | 30.5382 | 30.3855 | 143,573 |
| OSIS | 271.01▼ | -2.18 (-0.80%) | 275.335 | 270.055 | 204,075 |
| OTIS | 86.91▼ | -0.03 (-0.03%) | 87.12 | 86.55 | 2,294,272 |
| OUNZ | 40.52▲ | +0.02 (+0.05%) | 40.61 | 40.3441 | 464,137 |
| OWL | 16.06▲ | +0.40 (+2.55%) | 16.18 | 15.90 | 21,179,108 |
| OWNB | 26.38▲ | +0.2018 (+0.77%) | 26.493 | 25.79 | 3,763 |
| OXLC | 15.28▲ | +0.06 (+0.39%) | 15.39 | 15.22 | 781,000 |
| OXSQ | 1.84 | +0.00 (+0.00%) | 1.85 | 1.84 | 582,149 |
| OXY | 42.67▲ | +0.22 (+0.52%) | 42.725 | 42.30 | 4,929,852 |
| OYSE | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 0 |
| PABD | 64.2829▲ | +0.2177 (+0.34%) | 64.2829 | 64.2829 | 92 |
| PABU | 73.329▲ | +0.0435 (+0.06%) | 73.41 | 73.26 | 45,300 |
| PAC | 228.54▼ | -2.91 (-1.26%) | 231.67 | 228.46 | 39,400 |
| PAI | 12.43▲ | +0.03 (+0.24%) | 12.46 | 12.40 | 34,900 |
| PALD | 22.7386▼ | -0.2736 (-1.19%) | 22.971 | 22.71 | 4,591 |
| PALU | 22.13▲ | +0.45 (+2.08%) | 22.14 | 21.7156 | 75,098 |
| PATN | 27.01▲ | +0.20 (+0.75%) | 27.01 | 26.91 | 2,290 |
| PAVS | 0.0315▼ | -0.0025 (-7.35%) | 0.0345 | 0.0261 | 240,374,026 |
| PAXS | 15.98▼ | -0.07 (-0.44%) | 16.0515 | 15.96 | 161,363 |
| PAYS | 5.33▲ | +0.07 (+1.33%) | 5.3699 | 5.2407 | 269,882 |
| PBD | 16.16▲ | +0.14 (+0.87%) | 16.20 | 16.00 | 36,686 |
| PBDC | 31.79▲ | +0.135 (+0.43%) | 31.82 | 31.6241 | 46,099 |
| PBI | 9.83▼ | -0.07 (-0.71%) | 9.98 | 9.795 | 2,641,524 |
| PBJ | 44.95▼ | -0.2188 (-0.48%) | 45.13 | 44.89 | 36,007 |
| PBOT | 25.259▼ | -0.065 (-0.26%) | 25.26 | 25.259 | 200 |
| PBQQ | 28.651▲ | +0.001 (+0.00%) | 28.68 | 28.651 | 300 |
| PBT | 18.47▲ | +0.32 (+1.76%) | 18.59 | 18.17 | 36,900 |
| PCFI | 23.6707▼ | -0.1734 (-0.73%) | 23.6725 | 23.6707 | 147 |
| PCHI | 24.99▼ | -0.0611 (-0.24%) | 25.00 | 24.99 | 758 |
| PCR | 23.979▼ | -0.021 (-0.09%) | 23.979 | 23.979 | 100 |
| PCRX | 23.98▼ | -0.21 (-0.87%) | 24.34 | 23.90 | 573,725 |
| PCY | 21.84▼ | -0.06 (-0.27%) | 21.8759 | 21.80 | 360,598 |
| PD | 12.01▼ | -0.06 (-0.50%) | 12.18 | 11.89 | 1,897,302 |
| PDBA | 35.195▲ | +0.145 (+0.41%) | 35.23 | 35.12 | 17,812 |
| PDEX | 40.70▲ | +1.54 (+3.93%) | 40.99 | 39.335 | 19,587 |
| PDI | 18.11▲ | +0.02 (+0.11%) | 18.13 | 18.08 | 1,941,100 |
| PDM | 8.39▼ | -0.17 (-1.99%) | 8.57 | 8.39 | 652,300 |
| PDO | 13.91▼ | -0.03 (-0.22%) | 13.97 | 13.91 | 640,700 |
| PDS | 67.17▲ | +0.48 (+0.72%) | 67.65 | 66.36 | 81,377 |
| PECO | 34.84▼ | -0.03 (-0.09%) | 34.945 | 34.695 | 854,365 |
| PEJ | 59.53▼ | -0.10 (-0.17%) | 59.53 | 59.28 | 14,893 |
| PEMX | 66.27▼ | -0.259 (-0.39%) | 66.27 | 66.23 | 300 |
| PENG | 21.68▲ | +0.20 (+0.93%) | 21.70 | 21.295 | 622,955 |
| PEPG | 5.31▲ | +0.06 (+1.14%) | 5.365 | 5.12 | 491,300 |
| PETS | 1.73▼ | -0.03 (-1.70%) | 1.775 | 1.71 | 175,909 |
| PEVC | 29.2801▲ | +0.0171 (+0.06%) | 29.30 | 29.2801 | 138 |
| PFD | 11.80▼ | -0.01 (-0.08%) | 11.84 | 11.79 | 26,000 |
| PFLT | 9.50▲ | +0.09 (+0.96%) | 9.51 | 9.4088 | 887,338 |
| PFO | 9.50▲ | +0.01 (+0.11%) | 9.53 | 9.49 | 40,300 |
| PFUT | 25.97▼ | -0.02 (-0.08%) | 25.97 | 25.97 | 12,710 |
| PFX | 43.50▲ | +0.50 (+1.16%) | 43.50 | 43.45 | 485 |
| PGRO | 45.0049▲ | +0.0884 (+0.20%) | 45.0401 | 44.9555 | 7,818 |
| PGZ | 10.11▼ | -0.01 (-0.10%) | 10.16 | 10.11 | 15,900 |
| PHEQ | 32.61▲ | +0.02 (+0.06%) | 32.71 | 32.5709 | 4,316 |
| PHYD | 52.451▼ | -0.006 (-0.01%) | 52.451 | 52.41 | 1,400 |
| PIII | 5.2514▼ | -0.3686 (-6.56%) | 5.40 | 5.19 | 1,945 |
| PIO | 44.9048▼ | -0.1668 (-0.37%) | 45.00 | 44.84 | 4,792 |
| PIZ | 47.965▼ | -0.11 (-0.23%) | 48.21 | 47.8343 | 49,640 |
| PJFV | 82.9269▼ | -0.161 (-0.19%) | 82.9269 | 82.9269 | 13 |
| PJIO | 62.2779▼ | -0.0089 (-0.01%) | 62.36 | 62.2779 | 742 |
| PKB | 95.49▲ | +0.63 (+0.66%) | 95.68 | 94.6822 | 7,814 |
| PKST | 13.85▼ | -0.01 (-0.07%) | 14.015 | 13.55 | 222,700 |
| PKX | 52.26▼ | -0.95 (-1.79%) | 52.78 | 52.00 | 83,300 |
| PLAG | 2.20▼ | -0.04 (-1.79%) | 2.20 | 2.09 | 15,948 |
| PLBL | 10.61▲ | +0.41 (+4.02%) | 10.61 | 10.27 | 1,395 |
| PLSE | 13.27▼ | -0.22 (-1.63%) | 13.5397 | 13.16 | 178,212 |
| PLT | 15.332▲ | +0.187 (+1.23%) | 15.395 | 15.00 | 20,600 |
| PLTD | 6.66▼ | -0.07 (-1.04%) | 6.80 | 6.65 | 33,154,800 |
| PLTG | 31.53▲ | +0.72 (+2.34%) | 31.63 | 30.40 | 116,337 |
| PLTK | 4.22▲ | +0.02 (+0.48%) | 4.25 | 4.14 | 917,697 |
| PLTR | 177.92▲ | +1.84 (+1.04%) | 178.44 | 174.43 | 29,217,786 |
| PLTY | 54.18▼ | -0.99 (-1.79%) | 54.247 | 53.55 | 246,100 |
| PLTZ | 6.41▼ | -0.13 (-1.99%) | 6.67 | 6.3785 | 16,718,722 |
| PLUT | 3.44 | +0.00 (+0.00%) | 3.44 | 3.41 | 1,098 |
| PLYY | 20.656▲ | +0.136 (+0.66%) | 20.71 | 20.54 | 28,500 |
| PMBS | 49.656▼ | -0.114 (-0.23%) | 49.68 | 49.61 | 376,000 |
| PMNT | 0.461▲ | +0.0067 (+1.47%) | 0.4664 | 0.4467 | 56,344 |
| PN | 0.82▼ | -0.0001 (-0.01%) | 0.8553 | 0.8102 | 58,212 |
| PNI | 6.91▲ | +0.01 (+0.14%) | 6.92 | 6.89 | 102,900 |
| POWA | 91.12▲ | +0.10 (+0.11%) | 91.18 | 90.87 | 5,400 |
| PPEM | 27.692▼ | -0.008 (-0.03%) | 27.692 | 27.69 | 3,286 |
| PPH | 99.85▼ | -0.69 (-0.69%) | 100.62 | 99.64 | 664,055 |
| PQAP | 28.399▲ | +0.012 (+0.04%) | 28.399 | 28.399 | 1,900 |
| PQJL | 28.8757▼ | -0.0093 (-0.03%) | 28.8757 | 28.8757 | 0 |