Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEO | 6.21▲ | +0.01 (+0.16%) | 6.32 | 6.15 | 1,796,454 |
| NEPH | 4.25▲ | +0.25 (+6.25%) | 4.30 | 4.00 | 60,231 |
| NESR | 6.96▲ | +0.07 (+1.02%) | 7.02 | 6.80 | 427,038 |
| NETD | 11.2524▼ | -0.0476 (-0.42%) | 11.2524 | 11.2524 | 3,872 |
| NETL | 24.181▼ | -0.003 (-0.01%) | 24.181 | 24.10 | 1,100 |
| NEWZ | 28.332▲ | +0.076 (+0.27%) | 28.332 | 28.28 | 500 |
| NFE | 2.305▼ | -0.085 (-3.56%) | 2.4251 | 2.30 | 5,091,017 |
| NFXS | 13.53▼ | -0.095 (-0.70%) | 13.65 | 13.46 | 115,100 |
| NGG | 71.43▼ | -0.13 (-0.18%) | 71.5796 | 71.21 | 533,534 |
| NGVT | 54.57▼ | -0.52 (-0.94%) | 55.38 | 54.50 | 234,500 |
| NHI | 74.66▲ | +0.41 (+0.55%) | 74.7572 | 73.98 | 174,271 |
| NHIC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NIPG | 1.709▼ | -0.011 (-0.64%) | 1.73 | 1.67 | 54,854 |
| NIVF | 1.90▼ | -0.02 (-1.04%) | 1.90 | 1.834 | 32,000 |
| NJNK | 20.23▼ | -0.005 (-0.02%) | 20.23 | 20.23 | 100 |
| NL | 6.41▼ | -0.11 (-1.69%) | 6.57 | 6.35 | 34,700 |
| NMAX | 12.11▲ | +0.12 (+1.00%) | 12.225 | 11.80 | 639,609 |
| NMT | 11.29▼ | -0.09 (-0.79%) | 11.3199 | 11.285 | 6,476 |
| NNY | 8.08▼ | -0.01 (-0.12%) | 8.1031 | 8.05 | 16,111 |
| NOC | 583.96▲ | +0.24 (+0.04%) | 586.75 | 580.9186 | 667,579 |
| NOEM | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 60,053 |
| NOG | 24.34▼ | -0.48 (-1.93%) | 24.95 | 24.29 | 1,399,000 |
| NOM | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.86 | 700 |
| NOTE | 0.522▼ | -0.0162 (-3.01%) | 0.5465 | 0.522 | 1,561,494 |
| NOTV | 1.89▲ | +0.05 (+2.72%) | 1.92 | 1.81 | 296,475 |
| NOV | 12.17▼ | -0.16 (-1.30%) | 12.37 | 12.16 | 2,323,800 |
| NOWL | 19.94▲ | +0.675 (+3.50%) | 19.98 | 19.28 | 61,100 |
| NPFI | 26.17▼ | -0.02 (-0.08%) | 26.18 | 26.17 | 400 |
| NRSH | 21.383▼ | -0.051 (-0.24%) | 21.383 | 21.383 | 100 |
| NRSN | 1.19▲ | +0.02 (+1.71%) | 1.2299 | 1.15 | 169,619 |
| NRXS | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.36 | 29,407 |
| NSA | 30.33▲ | +0.23 (+0.76%) | 30.54 | 30.12 | 1,710,058 |
| NSCR | 30.2497▼ | -0.2509 (-0.82%) | 30.2497 | 30.2497 | 0 |
| NSTS | 11.943▲ | +0.0001 (+0.00%) | 11.943 | 11.943 | 0 |
| NTCL | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.83 | 40,200 |
| NTCT | 22.41▲ | +0.02 (+0.09%) | 22.56 | 22.24 | 731,752 |
| NTIP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 4,200 |
| NTR | 57.13▲ | +0.22 (+0.39%) | 57.35 | 56.68 | 1,677,686 |
| NTST | 18.79▲ | +0.02 (+0.11%) | 18.88 | 18.74 | 888,798 |
| NTZ | 2.73 | +0.00 (+0.00%) | 2.73 | 2.73 | 0 |
| NVBT | 35.318▼ | -0.062 (-0.18%) | 35.345 | 35.31 | 500 |
| NVFY | 1.77 | +0.00 (+0.00%) | 1.82 | 1.71 | 27,988 |
| NVGS | 15.72▲ | +0.13 (+0.83%) | 15.75 | 15.47 | 244,700 |
| NVIR | 30.2733▼ | -0.0325 (-0.11%) | 30.2733 | 30.2733 | 3 |
| NVOH | 28.345▲ | +0.6328 (+2.28%) | 28.345 | 27.95 | 3,200 |
| NVST | 20.64▼ | -0.18 (-0.86%) | 21.01 | 20.60 | 1,690,500 |
| NWLG | 36.777▼ | -0.1033 (-0.28%) | 36.777 | 36.777 | 100 |
| NXG | 46.23▼ | -0.32 (-0.69%) | 46.84 | 46.13 | 29,800 |
| NXST | 206.36▼ | -4.95 (-2.34%) | 211.21 | 206.31 | 311,327 |
| NXTE | 34.778▼ | -0.0923 (-0.26%) | 34.778 | 34.778 | 200 |
| NZUS | 34.0135▼ | -0.0538 (-0.16%) | 34.0488 | 34.0135 | 241 |
| OACC | 10.30▼ | -0.1498 (-1.43%) | 10.30 | 10.30 | 125,198 |
| OAKM | 26.05▼ | -0.08 (-0.31%) | 26.21 | 26.041 | 127,400 |
| OALC | 33.593▼ | -0.127 (-0.38%) | 33.80 | 33.593 | 20,100 |
| OBE | 5.59▼ | -0.11 (-1.93%) | 5.65 | 5.55 | 185,201 |
| OC | 150.27▼ | -1.57 (-1.03%) | 153.16 | 149.95 | 475,892 |
| OCTO | 1.57▼ | -0.04 (-2.48%) | 1.60 | 1.52 | 31,600 |
| OCTT | 41.405▼ | -0.058 (-0.14%) | 41.43 | 41.405 | 600 |
| OCTW | 37.79▼ | -0.02 (-0.05%) | 37.825 | 37.78 | 6,800 |
| ODD | 60.13▲ | +1.785 (+3.06%) | 60.385 | 59.00 | 698,980 |
| OFLX | 32.87▼ | -0.13 (-0.39%) | 33.35 | 32.64 | 13,722 |
| OIH | 236.66▼ | -2.97 (-1.24%) | 240.06 | 236.60 | 212,600 |
| OIS | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.96 | 524,300 |
| OLO | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.181 | 6,657,300 |
| OM | 13.29▲ | +0.40 (+3.10%) | 13.55 | 12.88 | 194,871 |
| OMCC | 5.56 | +0.00 (+0.00%) | 5.56 | 5.56 | 0 |
| OMH | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.15 | 12,745 |
| OMSE | 6.86▼ | -0.05 (-0.72%) | 6.97 | 6.77 | 85,598 |
| ON | 51.09▼ | -0.53 (-1.03%) | 52.11 | 50.84 | 7,572,300 |
| OND | 44.90▲ | +0.1427 (+0.32%) | 44.90 | 44.7863 | 594 |
| ONEO | 125.678▼ | -0.404 (-0.32%) | 125.678 | 125.44 | 200 |
| ONEV | 132.108▼ | -0.462 (-0.35%) | 132.66 | 132.108 | 4,100 |
| ONEY | 112.459▼ | -0.481 (-0.43%) | 113.198 | 112.459 | 7,600 |
| ONLN | 57.677▲ | +0.1807 (+0.31%) | 57.71 | 57.54 | 6,032 |
| ONON | 45.34▲ | +1.13 (+2.56%) | 45.60 | 44.655 | 9,608,524 |
| OOSB | 17.686▼ | -0.2334 (-1.30%) | 17.86 | 17.686 | 500 |
| OPCH | 28.32▼ | -0.09 (-0.32%) | 28.70 | 28.225 | 1,179,882 |
| OPFI | 10.42▼ | -0.15 (-1.42%) | 10.645 | 10.24 | 888,834 |
| OPHC | 4.29▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 12,450 |
| OPI | 0.2424▲ | +0.0024 (+1.00%) | 0.2449 | 0.236 | 218,656 |
| OPPE | 48.2881▼ | -0.2019 (-0.42%) | 48.41 | 48.26 | 40,130 |
| OPTT | 0.4896▼ | -0.0065 (-1.31%) | 0.5051 | 0.4851 | 2,008,234 |
| OPTX | 1.487▼ | -0.013 (-0.87%) | 1.495 | 1.45 | 17,177 |
| OPTZ | 33.3125▼ | -0.1105 (-0.33%) | 33.3125 | 33.25 | 1,009 |
| OPXS | 11.75▲ | +0.03 (+0.26%) | 12.37 | 11.65 | 26,309 |
| ORC | 7.15 | +0.00 (+0.00%) | 7.17 | 7.13 | 2,499,700 |
| ORKT | 0.7395▼ | -0.0095 (-1.27%) | 0.741 | 0.72 | 70,104 |
| OSIS | 234.27▲ | +0.78 (+0.33%) | 234.69 | 232.61 | 135,965 |
| OSRH | 0.5295▲ | +0.0084 (+1.61%) | 0.5399 | 0.52 | 68,941 |
| OSS | 5.12▼ | -0.14 (-2.66%) | 5.35 | 5.07 | 356,068 |
| OSUR | 2.76▼ | -0.01 (-0.36%) | 2.82 | 2.755 | 344,075 |
| OTEX | 31.69▲ | +0.65 (+2.09%) | 31.87 | 31.07 | 1,678,254 |
| OUNZ | 32.17▲ | +0.02 (+0.06%) | 32.22 | 32.11 | 471,400 |
| OUT | 18.73▲ | +0.35 (+1.90%) | 18.79 | 18.37 | 1,565,441 |
| OVV | 39.40▼ | -0.44 (-1.10%) | 40.045 | 39.265 | 4,341,336 |
| OWLT | 7.76▲ | +0.05 (+0.65%) | 8.0264 | 7.4412 | 63,356 |
| OXLC | 3.42▼ | -0.05 (-1.44%) | 3.42 | 3.38 | 4,721,092 |
| PABD | 61.806▲ | +0.325 (+0.53%) | 61.806 | 61.77 | 500 |
| PABU | 69.408▼ | -0.0647 (-0.09%) | 69.52 | 69.408 | 77,000 |
| PACK | 4.24▼ | -0.03 (-0.70%) | 4.35 | 4.17 | 355,222 |