Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCU | 5.72▲ | +0.11 (+1.96%) | 5.88 | 5.69 | 2,875,842 |
| ORCX | 16.03▲ | +0.34 (+2.17%) | 16.4594 | 15.9001 | 877,245 |
| ORIQ | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 80,686 |
| ORKT | 0.98▼ | -0.07 (-6.67%) | 0.99 | 0.9401 | 109,582 |
| ORLY | 89.07▼ | -0.20 (-0.22%) | 89.465 | 88.395 | 4,122,801 |
| ORR | 38.86▲ | +0.06 (+0.15%) | 38.92 | 38.71 | 71,200 |
| OSUR | 3.68▲ | +0.07 (+1.94%) | 3.70 | 3.59 | 659,170 |
| OTAX | 49.3244▲ | +0.2552 (+0.52%) | 49.38 | 49.3244 | 109 |
| OTEX | 25.72▲ | +0.22 (+0.86%) | 25.855 | 25.35 | 920,963 |
| OTGL | 11.3866▲ | +0.0423 (+0.37%) | 11.3899 | 11.38 | 8,894 |
| OUSM | 47.47▼ | -0.10 (-0.21%) | 47.6299 | 47.44 | 20,692 |
| OUST | 28.86▲ | +0.43 (+1.51%) | 30.109 | 28.545 | 2,090,178 |
| OWNB | 19.015▼ | -0.184 (-0.96%) | 19.37 | 19.015 | 300 |
| OXBR | 1.00 | +0.00 (+0.00%) | 1.02 | 0.96 | 4,220 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 14,497 |
| OZEM | 29.08▼ | -0.168 (-0.57%) | 29.31 | 29.04 | 11,200 |
| P | 127.09▲ | +3.08 (+2.48%) | 130.36 | 126.69 | 2,538,139 |
| PAAI | 0.8162▼ | -0.0407 (-4.75%) | 0.8657 | 0.801 | 146,890 |
| PAB | 40.551▼ | -0.135 (-0.33%) | 40.67 | 40.53 | 31,700 |
| PABU | 78.616▲ | +0.489 (+0.63%) | 78.72 | 78.616 | 400 |
| PACB | 1.84▲ | +0.11 (+6.36%) | 1.86 | 1.74 | 6,006,295 |
| PAG | 212.00▼ | -0.42 (-0.20%) | 212.71 | 211.74 | 741,676 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PALU | 46.52▲ | +1.34 (+2.97%) | 48.74 | 45.9505 | 56,446 |
| PAMC | 48.8545▲ | +0.5845 (+1.21%) | 48.97 | 48.8545 | 1,606 |
| PANG | 28.68▲ | +0.925 (+3.33%) | 29.79 | 28.31 | 35,000 |
| PANW | 346.95▲ | +4.95 (+1.45%) | 356.00 | 345.08 | 4,593,790 |
| PAPI | 27.40▼ | -0.15 (-0.54%) | 27.50 | 27.3412 | 46,306 |
| PARA | 0.551▲ | +0.011 (+2.04%) | 0.577 | 0.5425 | 37,465 |
| PASG | 3.58▲ | +0.08 (+2.29%) | 3.60 | 3.43 | 10,903 |
| PAX | 11.74▲ | +0.04 (+0.34%) | 11.80 | 11.642 | 1,106,744 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.12 | 7.11 | 890,331 |
| PAYS | 15.34▲ | +0.54 (+3.65%) | 15.40 | 14.82 | 854,452 |
| PB | 67.24▼ | -0.55 (-0.81%) | 67.56 | 67.11 | 510,547 |
| PBE | 96.71▲ | +0.63 (+0.66%) | 97.18 | 96.50 | 43,000 |
| PBHC | 17.24▲ | +0.265 (+1.56%) | 17.24 | 17.22 | 886 |
| PBK | 0.1925▲ | +0.0003 (+0.16%) | 0.2025 | 0.1923 | 257,382 |
| PBOT | 32.479▲ | +0.477 (+1.49%) | 32.479 | 32.479 | 100 |
| PCEF | 19.06▼ | -0.12 (-0.63%) | 19.168 | 19.05 | 122,489 |
| PCG | 13.13▲ | +0.04 (+0.31%) | 13.20 | 12.90 | 35,540,006 |
| PCLG | 23.1929▲ | +0.2207 (+0.96%) | 23.1929 | 23.11 | 263 |
| PCLN | 29.4219▲ | +0.155 (+0.53%) | 29.44 | 29.42 | 231 |
| PCLO | 24.962▼ | -0.008 (-0.03%) | 24.965 | 24.95 | 4,800 |
| PCR | 17.83▲ | +0.01 (+0.06%) | 17.83 | 17.78 | 2,146 |
| PCRX | 36.34 | +0.00 (+0.00%) | 36.39 | 36.33 | 1,065,944 |
| PCSA | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.6901 | 19,676 |
| PEMX | 80.877▲ | +1.008 (+1.26%) | 81.24 | 80.877 | 800 |
| PEPS | 33.1321▲ | +0.1927 (+0.59%) | 33.1321 | 33.1321 | 107 |
| PFBC | 103.59▼ | -0.82 (-0.79%) | 104.52 | 103.00 | 50,351 |
| PFDE | 27.7775▲ | +0.1691 (+0.61%) | 27.92 | 27.7775 | 36,174 |
| PFFR | 16.46▼ | -0.015 (-0.09%) | 16.583 | 16.45 | 20,700 |
| PFIX | 60.04▲ | +1.44 (+2.46%) | 60.21 | 58.88 | 1,459,222 |
| PFL | 6.71▼ | -0.03 (-0.45%) | 6.78 | 6.70 | 182,316 |
| PFM | 56.76▼ | -0.20 (-0.35%) | 56.95 | 56.72 | 23,900 |
| PFN | 6.15▼ | -0.08 (-1.28%) | 6.21 | 6.1442 | 425,048 |
| PFOE | 22.2516▲ | +0.0048 (+0.02%) | 22.37 | 22.231 | 12,473 |
| PFS | 22.11▼ | -0.12 (-0.54%) | 22.275 | 22.095 | 618,749 |
| PFSA | 0.9002▼ | -0.0309 (-3.32%) | 0.9399 | 0.88 | 110,415 |
| PGAC | 10.77▼ | -0.08 (-0.74%) | 10.77 | 10.77 | 0 |
| PGY | 17.43▲ | +0.20 (+1.16%) | 17.66 | 17.27 | 1,281,277 |
| PHAT | 7.01▲ | +0.09 (+1.30%) | 7.05 | 6.78 | 1,017,108 |
| PHO | 69.61▼ | -0.45 (-0.64%) | 70.10 | 69.52 | 49,600 |
| PICS | 13.59▲ | +0.42 (+3.19%) | 13.75 | 13.11 | 397,690 |
| PIFI | 91.346▲ | +0.2681 (+0.29%) | 91.346 | 91.346 | 100 |
| PIII | 3.81▼ | -0.33 (-7.97%) | 4.11 | 3.81 | 16,032 |
| PILL | 13.69▲ | +0.28 (+2.09%) | 13.78 | 13.3294 | 29,273 |
| PJFG | 118.877▲ | +1.331 (+1.13%) | 119.11 | 118.877 | 1,300 |
| PJP | 123.52▼ | -0.94 (-0.76%) | 124.52 | 123.51 | 23,000 |
| PK | 16.11▲ | +0.20 (+1.26%) | 16.205 | 15.85 | 3,078,422 |
| PKE | 26.17▼ | -0.14 (-0.53%) | 26.45 | 25.87 | 205,658 |
| PLMK | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 3,579 |
| PLTM | 15.70▲ | +0.08 (+0.51%) | 15.765 | 15.67 | 65,796 |
| PLUL | 2.995▼ | -0.018 (-0.60%) | 3.269 | 2.99 | 64,004 |
| PMM | 5.90▼ | -0.07 (-1.17%) | 5.94 | 5.89 | 102,787 |
| PMN | 8.23▲ | +0.08 (+0.98%) | 8.385 | 8.06 | 11,231 |
| PNFP | 93.90▼ | -0.82 (-0.87%) | 94.895 | 93.84 | 716,234 |
| POCI | 4.27▼ | -0.05 (-1.16%) | 4.3314 | 4.26 | 29,926 |
| POET | 5.52▲ | +0.09 (+1.66%) | 5.74 | 5.45 | 6,650,894 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.72 | 10.71 | 25,513 |
| PPCB | 0.317▼ | -0.025 (-7.31%) | 0.3271 | 0.3109 | 192,086 |
| PPLT | 14.82▲ | +0.07 (+0.47%) | 14.91 | 14.795 | 1,295,634 |
| PPTY | 31.444▼ | -0.324 (-1.02%) | 31.444 | 31.444 | 100 |
| PQNT | 22.6033▼ | -0.0967 (-0.43%) | 22.67 | 22.602 | 401 |
| PR | 24.80▲ | +0.21 (+0.85%) | 24.92 | 24.50 | 8,053,418 |
| PRDO | 33.75▲ | +0.02 (+0.06%) | 33.989 | 33.56 | 338,984 |
| PRFD | 48.9198▼ | -0.0902 (-0.18%) | 49.01 | 48.91 | 9,669 |
| PRIM | 74.51▲ | +1.30 (+1.78%) | 75.77 | 73.5801 | 1,219,610 |
| PRIZ | 24.61▼ | -0.06 (-0.24%) | 24.68 | 24.61 | 1,696 |
| PRK | 177.72▼ | -0.93 (-0.52%) | 178.435 | 177.26 | 47,694 |
| PRME | 3.83▲ | +0.36 (+10.37%) | 3.87 | 3.49 | 4,237,090 |
| PROK | 1.395▲ | +0.065 (+4.89%) | 1.41 | 1.35 | 966,948 |
| PROV | 18.115▼ | -0.035 (-0.19%) | 18.23 | 18.10 | 7,191 |
| PRQR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 752,867 |
| PRSD | 24.7009▼ | -0.0591 (-0.24%) | 24.72 | 24.70 | 4,245 |
| PRTA | 8.48▲ | +0.13 (+1.56%) | 8.57 | 8.31 | 361,132 |
| PSA | 295.69▼ | -2.62 (-0.88%) | 298.15 | 294.88 | 492,084 |
| PSC | 66.78▲ | +0.13 (+0.20%) | 67.11 | 66.66 | 84,503 |
| PSCH | 52.52▲ | +0.66 (+1.27%) | 52.52 | 51.99 | 14,300 |
| PSCM | 92.9388▼ | -0.2683 (-0.29%) | 93.07 | 92.9388 | 431 |
| PSCU | 59.37▼ | -0.1997 (-0.34%) | 59.37 | 59.37 | 100 |