Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 24.5853▲ | +0.0533 (+0.22%) | 24.5853 | 24.5853 | 91 |
| QQQP | 178.06▼ | -0.645 (-0.36%) | 179.28 | 178.06 | 1,013 |
| QQQU | 54.35▼ | -0.23 (-0.42%) | 55.22 | 54.215 | 36,500 |
| QRFT | 63.1337▲ | +0.0567 (+0.09%) | 63.31 | 63.1337 | 1,034 |
| QRHC | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.935 | 53,399 |
| QSIX | 37.9168▲ | +0.0256 (+0.07%) | 37.9168 | 37.8899 | 1,974 |
| QSML | 30.107▼ | -0.137 (-0.45%) | 30.15 | 30.107 | 100 |
| QTPI | 25.775▼ | -0.026 (-0.10%) | 25.84 | 25.77 | 10,900 |
| QTR | 30.6644▼ | -0.0006 (+0.00%) | 30.6644 | 30.62 | 168 |
| QVML | 40.6751▲ | +0.0071 (+0.02%) | 40.76 | 40.6751 | 2,340 |
| QVMM | 32.6226▼ | -0.0876 (-0.27%) | 32.6226 | 32.6226 | 16 |
| QXQ | 27.761▲ | +0.0073 (+0.03%) | 27.80 | 27.71 | 3,105 |
| RAAA | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 4,700 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 50,482 |
| RAFE | 42.73▼ | -0.20 (-0.47%) | 42.847 | 42.726 | 9,800 |
| RAL | 53.53▼ | -0.38 (-0.70%) | 54.07 | 53.195 | 1,227,900 |
| RAMP | 25.07▼ | -0.55 (-2.15%) | 25.6477 | 24.95 | 376,097 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RANI | 1.39 | +0.00 (+0.00%) | 1.405 | 1.36 | 1,255,694 |
| RAPP | 26.81▼ | -0.05 (-0.19%) | 27.58 | 26.4497 | 204,335 |
| RBB | 21.56▼ | -0.30 (-1.37%) | 21.875 | 21.55 | 47,681 |
| RBBN | 2.81 | +0.00 (+0.00%) | 2.83 | 2.80 | 531,800 |
| RBLD | 79.05▲ | +0.48 (+0.61%) | 79.18 | 79.05 | 300 |
| RBNE | 3.37▲ | +0.08 (+2.43%) | 3.42 | 3.168 | 184,535 |
| RCGE | 28.7154▼ | -0.0094 (-0.03%) | 28.7154 | 28.7154 | 14 |
| RCI | 35.77▲ | +0.19 (+0.53%) | 35.89 | 35.35 | 559,148 |
| RDAC | 7.85▲ | +0.19 (+2.48%) | 7.85 | 7.84 | 2,274 |
| RDAG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 39,600 |
| RDGT | 2.54▲ | +0.18 (+7.63%) | 2.59 | 2.52 | 8,429 |
| RDIB | 11.45▼ | -0.03 (-0.26%) | 11.47 | 11.45 | 407 |
| RDIV | 53.59▼ | -0.323 (-0.60%) | 53.75 | 53.4899 | 28,030 |
| RDVY | 72.61▼ | -0.06 (-0.08%) | 73.015 | 72.4899 | 1,706,653 |
| REAI | 20.183▲ | +0.115 (+0.57%) | 20.183 | 20.183 | 100 |
| REAX | 3.77▼ | -0.09 (-2.33%) | 3.875 | 3.75 | 1,013,863 |
| RECT | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.71 | 2,037 |
| REI | 0.97 | +0.00 (+0.00%) | 0.989 | 0.965 | 1,261,916 |
| REKR | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 2,043,411 |
| RELI | 0.5077▼ | -0.0113 (-2.18%) | 0.515 | 0.5001 | 105,104 |
| REPL | 7.04▼ | -0.26 (-3.56%) | 7.48 | 7.02 | 2,943,338 |
| RES | 6.13▼ | -0.06 (-0.97%) | 6.20 | 6.10 | 1,475,200 |
| RETL | 10.91▼ | -0.15 (-1.36%) | 11.07 | 10.7803 | 285,313 |
| RETO | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.18 | 49,736 |
| REVG | 67.81▼ | -0.74 (-1.08%) | 68.89 | 67.41 | 223,891 |
| REW | 10.78▲ | +0.01 (+0.09%) | 10.83 | 10.5966 | 31,007 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RFCI | 22.71▼ | -0.06 (-0.26%) | 22.7108 | 22.71 | 578 |
| RFDA | 64.3877▼ | -0.0148 (-0.02%) | 64.45 | 64.3877 | 2,360 |
| RFLR | 29.48▲ | +0.02 (+0.07%) | 29.58 | 29.4201 | 19,910 |
| RFV | 133.70▼ | -1.163 (-0.86%) | 134.00 | 133.70 | 7,101 |
| RGP | 4.61▼ | -0.05 (-1.07%) | 4.72 | 4.605 | 330,627 |
| RHRX | 18.6688▲ | +0.0588 (+0.32%) | 18.7101 | 18.6688 | 2,186 |
| RIBB | 10.41▼ | -0.07 (-0.67%) | 10.44 | 10.41 | 4,636 |
| RINT | 30.19▲ | +0.043 (+0.14%) | 30.25 | 30.08 | 20,200 |
| RITR | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.97 | 61,891 |
| RJVI | 25.155▼ | -0.03 (-0.12%) | 25.16 | 25.155 | 900 |
| RKDA | 2.40 | +0.00 (+0.00%) | 2.40 | 2.3201 | 3,233 |
| RLMD | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.66 | 541,562 |
| RMCA | 24.29▼ | -0.015 (-0.06%) | 24.29 | 24.29 | 13 |
| RMD | 257.58▼ | -3.12 (-1.20%) | 261.025 | 256.985 | 595,804 |
| RMNY | 24.535▼ | -0.04 (-0.16%) | 24.55 | 24.535 | 105 |
| RNA | 72.51▼ | -0.09 (-0.12%) | 72.62 | 72.47 | 1,447,848 |
| RND | 30.2622▲ | +0.0483 (+0.16%) | 30.35 | 30.2622 | 1,665 |
| RNEM | 56.215▼ | -0.202 (-0.36%) | 56.215 | 56.215 | 200 |
| RNGT | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 99,592 |
| RNR | 269.92▼ | -1.97 (-0.72%) | 272.43 | 268.68 | 316,600 |
| RNRG | 34.715▲ | +0.16 (+0.46%) | 34.7301 | 34.69 | 2,425 |
| ROAM | 30.4719▼ | -0.1754 (-0.57%) | 30.50 | 30.3998 | 14,947 |
| ROKU | 103.66▼ | -1.31 (-1.25%) | 105.60 | 103.27 | 2,231,027 |
| ROM | 96.19▲ | +0.13 (+0.14%) | 97.82 | 95.7202 | 16,681 |
| RONB | 24.91▼ | -0.0412 (-0.17%) | 24.99 | 24.865 | 11,208 |
| ROPE | 27.918▼ | -0.126 (-0.45%) | 27.95 | 27.918 | 500 |
| RPGL | 0.4001▼ | -0.0035 (-0.87%) | 0.439 | 0.3963 | 166,012 |
| RPM | 110.91▼ | -1.46 (-1.30%) | 111.84 | 110.16 | 790,912 |
| RPV | 107.32▼ | -1.26 (-1.16%) | 108.16 | 107.23 | 1,417,909 |
| RRR | 63.03▼ | -0.53 (-0.83%) | 63.74 | 62.60 | 647,346 |
| RSDE | 22.32▲ | +0.025 (+0.11%) | 22.32 | 22.29 | 23,500 |
| RSF | 14.56▲ | +0.01 (+0.07%) | 14.565 | 14.53 | 2,000 |
| RSI | 19.30▼ | -0.43 (-2.18%) | 19.85 | 19.14 | 1,564,444 |
| RSJN | 34.9552▼ | -0.0649 (-0.19%) | 34.96 | 34.9552 | 258,551 |
| RSMC | 26.8816▼ | -0.0037 (-0.01%) | 26.92 | 26.80 | 2,521 |
| RSPG | 83.775▲ | +0.145 (+0.17%) | 83.88 | 83.43 | 22,617 |
| RSPU | 76.65▼ | -0.03 (-0.04%) | 76.7438 | 76.08 | 65,895 |
| RSSE | 21.8738▼ | -0.0249 (-0.11%) | 21.88 | 21.8554 | 410,610 |
| RTX | 201.92▲ | +2.09 (+1.05%) | 202.17 | 199.58 | 4,825,922 |
| RUBI | 0.825▼ | -0.077 (-8.54%) | 0.904 | 0.819 | 187,600 |
| RUSC | 33.225▼ | -0.09 (-0.27%) | 33.37 | 33.2068 | 6,803 |
| RVLV | 30.37▼ | -0.56 (-1.81%) | 30.925 | 30.06 | 740,482 |
| RVMD | 120.28▼ | -2.99 (-2.43%) | 124.49 | 119.6101 | 4,798,696 |
| RVNU | 24.76▼ | -0.01 (-0.04%) | 24.7999 | 24.75 | 16,283 |
| RW | 26.388▼ | -0.017 (-0.06%) | 26.46 | 26.388 | 1,000 |
| RWJ | 52.65▼ | -0.35 (-0.66%) | 52.98 | 52.56 | 66,131 |
| RXD | 8.9823▲ | +0.1258 (+1.42%) | 8.9823 | 8.9299 | 583 |
| RXI | 209.27▼ | -1.65 (-0.78%) | 210.06 | 209.05 | 10,589 |
| RXL | 52.26▼ | -0.88 (-1.66%) | 52.905 | 52.26 | 7,118 |
| RXO | 14.99▼ | -0.59 (-3.79%) | 15.50 | 14.98 | 1,255,169 |
| RY | 169.18▼ | -0.15 (-0.09%) | 169.43 | 168.56 | 1,971,400 |
| S | 13.90▼ | -0.18 (-1.28%) | 14.20 | 13.84 | 8,566,228 |
| SAFE | 14.98▼ | -0.08 (-0.53%) | 15.11 | 14.90 | 436,799 |
| SAMM | 30.9403▼ | -0.1797 (-0.58%) | 31.04 | 30.9403 | 4,383 |
| SANG | 4.90▲ | +0.07 (+1.45%) | 4.90 | 4.90 | 1,497 |