Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIN | 35.1161▼ | -0.1807 (-0.51%) | 35.12 | 34.9901 | 28,380 |
| PTIR | 15.95▼ | -0.11 (-0.68%) | 16.245 | 15.51 | 3,400,537 |
| PTL | 274.005▲ | +0.365 (+0.13%) | 274.08 | 273.16 | 19,133 |
| PTOR | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 24,455 |
| PUBM | 9.89▲ | +0.08 (+0.82%) | 9.91 | 9.718 | 494,227 |
| PULT | 50.42 | +0.00 (+0.00%) | 50.429 | 50.42 | 6,485 |
| PUSH | 50.47▼ | -0.01 (-0.02%) | 50.49 | 50.46 | 76,746 |
| PXE | 34.94▲ | +0.24 (+0.69%) | 35.2099 | 34.8577 | 998,677 |
| PXH | 28.65▼ | -0.05 (-0.17%) | 28.67 | 28.48 | 183,989 |
| PY | 53.3389▲ | +0.0348 (+0.07%) | 53.49 | 53.3389 | 9,772 |
| PYPD | 4.69▼ | -0.05 (-1.05%) | 4.7999 | 4.685 | 63,616 |
| QABA | 62.6851▲ | +0.0624 (+0.10%) | 63.00 | 62.6851 | 1,050 |
| QALT | 25.3106▲ | +0.0106 (+0.04%) | 25.3106 | 25.29 | 8,209 |
| QBTZ | 15.45▼ | -0.03 (-0.19%) | 17.0599 | 15.14 | 1,321,090 |
| QCLS | 3.76▼ | -0.03 (-0.79%) | 3.85 | 3.65 | 270,350 |
| QDEF | 84.4404▼ | -0.1517 (-0.18%) | 84.51 | 84.39 | 9,598 |
| QDIV | 36.7663▲ | +0.0082 (+0.02%) | 36.78 | 36.70 | 4,316 |
| QDPL | 43.45▼ | -0.19 (-0.44%) | 43.62 | 43.3763 | 138,264 |
| QEFA | 98.073▼ | -0.017 (-0.02%) | 98.0917 | 97.735 | 25,765 |
| QEMM | 76.2322▼ | -0.3427 (-0.45%) | 76.2322 | 76.18 | 1,524 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| QGEN | 41.04▼ | -0.20 (-0.48%) | 41.225 | 40.86 | 1,049,515 |
| QGRO | 114.61▲ | +0.20 (+0.17%) | 114.68 | 114.00 | 164,305 |
| QHDG | 29.635▼ | -0.0219 (-0.07%) | 29.635 | 29.635 | 35 |
| QIDX | 11.3559▲ | +0.0022 (+0.02%) | 11.385 | 11.35 | 870 |
| QIS | 11.4073▲ | +0.1398 (+1.24%) | 11.60 | 11.4073 | 1,621 |
| QLTI | 26.59▼ | -0.14 (-0.52%) | 26.59 | 26.51 | 15,925 |
| QLTY | 39.51▼ | -0.235 (-0.59%) | 39.68 | 39.475 | 264,600 |
| QLVE | 32.045▼ | -0.2666 (-0.83%) | 32.045 | 32.045 | 329 |
| QMCO | 7.20▼ | -0.08 (-1.10%) | 7.25 | 7.02 | 230,393 |
| QMID | 28.9305▲ | +0.1347 (+0.47%) | 28.9305 | 28.9305 | 56 |
| QNTM | 3.12 | +0.00 (+0.00%) | 3.20 | 3.0501 | 70,905 |
| QOWZ | 33.845▲ | +0.0613 (+0.18%) | 33.845 | 33.8301 | 228 |
| QQEW | 137.3078▲ | +0.6278 (+0.46%) | 137.33 | 136.02 | 40,374 |
| QQHG | 62.7438▼ | -0.2444 (-0.39%) | 62.7438 | 62.7438 | 4 |
| QQQE | 107.08▲ | +0.42 (+0.39%) | 107.12 | 106.42 | 125,440 |
| QQQP | 187.26▼ | -1.6025 (-0.85%) | 187.26 | 186.36 | 1,366 |
| QQXT | 100.5873▲ | +0.0009 (+0.00%) | 100.705 | 100.56 | 1,865 |
| QSML | 30.4646▲ | +0.1229 (+0.41%) | 30.4646 | 30.4646 | 64 |
| QSR | 78.91▲ | +0.59 (+0.75%) | 79.155 | 78.45 | 1,586,580 |
| QTI | 7.00▲ | +0.07 (+1.01%) | 7.00 | 6.83 | 9,359 |
| QTPI | 25.67▼ | -0.035 (-0.14%) | 25.75 | 25.66 | 90,353 |
| QTR | 31.194▼ | -0.0895 (-0.29%) | 31.194 | 31.194 | 26 |
| QUCY | 0.4705▼ | -0.0165 (-3.39%) | 0.49 | 0.4593 | 235,966 |
| QVCGA | 0.5269▼ | -0.1158 (-18.02%) | 0.6233 | 0.4553 | 7,500,918 |
| QVMM | 34.3878▲ | +0.1648 (+0.48%) | 34.3878 | 34.324 | 592 |
| QXQ | 28.7892▼ | -0.0839 (-0.29%) | 28.79 | 28.72 | 9,101 |
| RAAR | 50.39▲ | +0.05 (+0.10%) | 50.39 | 50.39 | 100 |
| RAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 2,030 |
| RACE | 372.84▼ | -0.01 (+0.00%) | 372.85 | 368.15 | 479,599 |
| RAIN | 2.62▲ | +0.35 (+15.42%) | 2.6249 | 2.495 | 15,745 |
| RAL | 46.58▼ | -0.82 (-1.73%) | 47.35 | 46.44 | 905,867 |
| RAVE | 2.42▼ | -0.05 (-2.02%) | 2.445 | 2.375 | 66,201 |
| RAYJ | 38.15▼ | -0.44 (-1.14%) | 38.15 | 38.06 | 1,316 |
| RBA | 104.52▲ | +0.35 (+0.34%) | 105.04 | 103.72 | 552,837 |
| RBCAA | 75.19▼ | -0.28 (-0.37%) | 75.96 | 75.19 | 65,704 |
| RBLD | 86.46▼ | -0.0347 (-0.04%) | 86.46 | 86.46 | 300 |
| RBNE | 1.91▼ | -0.01 (-0.52%) | 1.99 | 1.875 | 447,348 |
| RBRK | 53.60▲ | +1.26 (+2.41%) | 53.74 | 51.82 | 1,724,374 |
| RCAT | 12.595▼ | -0.125 (-0.98%) | 13.0699 | 12.43 | 8,879,195 |
| RCAX | 11.9617▼ | -0.2683 (-2.19%) | 12.81 | 11.65 | 339,593 |
| RCI | 33.36▲ | +0.04 (+0.12%) | 33.62 | 33.255 | 848,435 |
| RCLO | 24.885 | +0.00 (+0.00%) | 24.885 | 24.87 | 103 |
| RCLR | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.89 | 100 |
| RCTR | 37.5964▼ | -0.3649 (-0.96%) | 37.6342 | 37.52 | 2,027 |
| RDAG | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 212 |
| RDCM | 12.92▲ | +0.06 (+0.47%) | 13.02 | 12.77 | 46,916 |
| RDGT | 2.21▼ | -0.02 (-0.90%) | 2.2313 | 2.1303 | 104,604 |
| RDY | 13.09▼ | -0.21 (-1.58%) | 13.17 | 13.045 | 1,776,840 |
| RECS | 42.16▼ | -0.01 (-0.02%) | 42.21 | 41.98 | 718,712 |
| RECT | 1.61▼ | -0.01 (-0.62%) | 1.73 | 1.57 | 82,158 |
| REET | 27.47▲ | +0.04 (+0.15%) | 27.485 | 27.31 | 2,204,967 |
| REIT | 29.8644▲ | +0.0718 (+0.24%) | 29.8644 | 29.75 | 15,595 |
| RELX | 36.74▲ | +0.06 (+0.16%) | 36.82 | 36.475 | 1,544,970 |
| REMX | 103.12▲ | +1.49 (+1.47%) | 103.52 | 101.76 | 890,891 |
| RENX | 2.45▲ | +0.03 (+1.24%) | 2.475 | 2.3426 | 96,624 |
| REPL | 2.07▼ | -0.10 (-4.61%) | 2.19 | 2.03 | 4,597,046 |
| REPX | 33.85▲ | +0.38 (+1.14%) | 34.22 | 33.36 | 418,892 |
| RESM | 22.3702▲ | +0.0795 (+0.36%) | 22.3702 | 22.32 | 200 |
| RFAI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 4,852 |
| RFCI | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.51 | 268 |
| RFFC | 71.5926▼ | -0.2385 (-0.33%) | 71.5926 | 71.55 | 5,520 |
| RFIL | 13.975▲ | +0.055 (+0.40%) | 14.10 | 13.54 | 144,612 |
| RGEF | 32.7431▼ | -0.1978 (-0.60%) | 32.7431 | 32.7299 | 456 |
| RGTZ | 11.74▲ | +0.19 (+1.65%) | 12.71 | 11.48 | 3,747,588 |
| RIGS | 22.9589▲ | +0.0199 (+0.09%) | 23.03 | 22.8616 | 5,063 |
| RINT | 31.2838▼ | -0.114 (-0.36%) | 31.35 | 31.20 | 8,948 |
| RIV | 11.60▲ | +0.01 (+0.09%) | 11.655 | 11.55 | 43,311 |
| RIVN | 16.92▼ | -0.31 (-1.80%) | 17.1499 | 16.7599 | 18,728,324 |
| RJVI | 25.1901▼ | -0.0149 (-0.06%) | 25.21 | 25.1901 | 542 |
| RLGT | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.25 | 112,255 |
| RMOP | 25.325▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 32,301 |
| RMRC | 24.91▼ | -0.0661 (-0.26%) | 24.91 | 24.91 | 100 |
| RNAZ | 8.885▲ | +0.085 (+0.97%) | 8.96 | 8.61 | 2,698 |
| RND | 30.4052▼ | -0.1312 (-0.43%) | 30.41 | 30.4052 | 1,852 |
| RNIN | 31.3122▲ | +0.3939 (+1.27%) | 31.3122 | 31.22 | 5,667 |
| RNP | 21.11▲ | +0.08 (+0.38%) | 21.15 | 20.95 | 74,086 |
| RNRG | 38.04▲ | +0.125 (+0.33%) | 38.26 | 37.92 | 11,126 |
| RNXT | 1.005▲ | +0.005 (+0.50%) | 1.02 | 0.99 | 203,971 |
| ROCQ | 53.3978▼ | -0.1971 (-0.37%) | 53.57 | 53.16 | 66,045 |