Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 32.973▲ | +0.0273 (+0.08%) | 32.973 | 32.973 | 11 |
| TBLD | 22.05▲ | +0.01 (+0.05%) | 22.2799 | 22.01 | 39,398 |
| TBT | 35.68▼ | -0.18 (-0.50%) | 35.75 | 35.52 | 191,124 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.84 | 49.823 | 171,177 |
| TCAN | 25.3144▼ | -0.8115 (-3.11%) | 25.5599 | 25.26 | 3,076 |
| TCPB | 50.68▲ | +0.077 (+0.15%) | 50.76 | 50.658 | 40,295 |
| TCPC | 3.81▲ | +0.08 (+2.14%) | 3.83 | 3.75 | 614,772 |
| TDG | 1,228.09▲ | +16.5201 (+1.36%) | 1,239.27 | 1,223.835 | 262,822 |
| TDIC | 0.3654▼ | -0.0066 (-1.77%) | 0.3675 | 0.3401 | 2,280,058 |
| TDOT | 12.7811▼ | -0.4586 (-3.46%) | 12.7811 | 12.65 | 1,904 |
| TDY | 618.59▲ | +0.57 (+0.09%) | 623.75 | 615.40 | 177,163 |
| TEAD | 1.15▼ | -0.09 (-7.26%) | 1.24 | 1.115 | 161,120 |
| TEMD | 24.99▲ | +0.015 (+0.06%) | 24.99 | 24.99 | 7 |
| TEN | 36.42▼ | -0.50 (-1.35%) | 37.40 | 36.30 | 209,196 |
| TEX | 62.67 | +0.00 (+0.00%) | 63.56 | 62.415 | 904,951 |
| TEXU | 40.7137▲ | +0.1243 (+0.31%) | 40.7137 | 40.695 | 329 |
| TEXX | 29.3993▲ | +0.024 (+0.08%) | 29.3993 | 29.3993 | 33 |
| TFLR | 50.765▲ | +0.015 (+0.03%) | 50.77 | 50.73 | 58,907 |
| TFX | 132.11▲ | +3.55 (+2.76%) | 132.5725 | 129.85 | 420,864 |
| TGB | 7.63▼ | -0.15 (-1.93%) | 7.81 | 7.555 | 5,716,064 |
| TGLB | 29.3018▲ | +0.0418 (+0.14%) | 29.3018 | 29.3018 | 16 |
| THCH | 1.805▲ | +0.055 (+3.14%) | 1.805 | 1.7718 | 4,353 |
| THEQ | 30.0719▲ | +0.087 (+0.29%) | 30.0719 | 29.995 | 2,303 |
| THH | 0.328▼ | -0.0257 (-7.27%) | 0.3616 | 0.328 | 74,279 |
| THR | 0.60▲ | +0.05 (+9.09%) | 0.60 | 0.60 | 21,094,772 |
| THYM | 51.0008▲ | +0.1825 (+0.36%) | 51.0008 | 50.97 | 138 |
| TIER | 32.3325▲ | +0.0575 (+0.18%) | 32.3844 | 32.16 | 1,745 |
| TIGR | 4.76▲ | +0.09 (+1.93%) | 4.82 | 4.58 | 5,827,050 |
| TII | 2.28▼ | -0.02 (-0.87%) | 2.345 | 2.27 | 119,219 |
| TIIV | 29.6188▲ | +0.2608 (+0.89%) | 29.6188 | 29.6188 | 79 |
| TILE | 29.75▲ | +0.66 (+2.27%) | 29.93 | 29.345 | 523,988 |
| TINT | 41.6448▼ | -0.0449 (-0.11%) | 41.6448 | 41.565 | 361 |
| TIP | 109.78▲ | +0.01 (+0.01%) | 109.8579 | 109.725 | 1,131,511 |
| TIPC | 99.5566▲ | +0.0322 (+0.03%) | 99.5566 | 99.5566 | 3 |
| TIPD | 99.2592▲ | +0.0819 (+0.08%) | 99.2592 | 99.2592 | 15 |
| TK | 11.40▼ | -0.05 (-0.44%) | 11.61 | 11.32 | 276,651 |
| TKNQ | 22.5202▲ | +0.2358 (+1.06%) | 22.5202 | 22.4499 | 1,172 |
| TKNS | 21.5963▼ | -0.8238 (-3.67%) | 21.5963 | 21.5963 | 25 |
| TLA | 24.65▼ | -0.02 (-0.08%) | 24.68 | 24.6402 | 1,191 |
| TLH | 99.47▲ | +0.18 (+0.18%) | 99.6794 | 99.39 | 736,431 |
| TLN | 378.08▼ | -1.51 (-0.40%) | 379.97 | 372.205 | 524,131 |
| TLT | 85.50▲ | +0.19 (+0.22%) | 85.71 | 85.42 | 15,777,443 |
| TLTD | 101.084▲ | +0.658 (+0.66%) | 101.12 | 100.935 | 5,643 |
| TM | 179.50▼ | -0.72 (-0.40%) | 179.84 | 178.55 | 563,820 |
| TMDE | 0.7318▼ | -0.0142 (-1.90%) | 0.7598 | 0.72 | 62,871 |
| TMET | 0.135▲ | +0.015 (+12.50%) | 0.14 | 0.13 | 33,313 |
| TMF | 35.02▲ | +0.20 (+0.57%) | 35.29 | 34.945 | 1,353,796 |
| TMH | 49.5179▼ | -0.1177 (-0.24%) | 49.5179 | 49.33 | 332 |
| TMHC | 71.50▼ | -0.04 (-0.06%) | 71.66 | 71.50 | 5,092,198 |
| TMLP | 29.2821▲ | +0.4121 (+1.43%) | 29.2821 | 28.96 | 6,657 |
| TMNL | 50.45▲ | +0.1278 (+0.25%) | 50.45 | 50.45 | 1 |
| TMNS | 50.075▲ | +0.0514 (+0.10%) | 50.075 | 50.075 | 5 |
| TMQ | 4.44▼ | -0.01 (-0.22%) | 4.51 | 4.33 | 1,282,345 |
| TMV | 38.31▼ | -0.22 (-0.57%) | 38.4301 | 38.05 | 375,186 |
| TMVE | 17.4679▲ | +0.1233 (+0.71%) | 17.4679 | 17.46 | 217 |
| TNMG | 0.617▲ | +0.0295 (+5.02%) | 0.62 | 0.5445 | 85,020 |
| TNUK | 25.9251▲ | +0.0471 (+0.18%) | 25.9251 | 25.9251 | 161 |
| TNXT | 27.4951▲ | +0.1406 (+0.51%) | 27.58 | 27.4951 | 5,847 |
| TOAK | 28.77▲ | +0.005 (+0.02%) | 28.77 | 28.77 | 10,614 |
| TOT | 23.8156▲ | +0.0952 (+0.40%) | 23.8156 | 23.77 | 277 |
| TOTL | 39.33▲ | +0.04 (+0.10%) | 39.38 | 39.33 | 256,222 |
| TOTR | 40.07▲ | +0.04 (+0.10%) | 40.11 | 40.07 | 3,331 |
| TOUR | 5.61▲ | +0.10 (+1.81%) | 5.62 | 5.52 | 3,145 |
| TOUS | 38.02▲ | +0.30 (+0.80%) | 38.045 | 37.81 | 131,856 |
| TOVX | 0.2825▼ | -0.0055 (-1.91%) | 0.2857 | 0.274 | 655,342 |
| TPC | 72.38▲ | +0.12 (+0.17%) | 72.80 | 70.72 | 234,957 |
| TPFG | 26.97▼ | -0.1426 (-0.53%) | 26.98 | 26.97 | 1,050 |
| TRAW | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.4158 | 144,365 |
| TRND | 37.107▲ | +0.032 (+0.09%) | 37.1263 | 36.9499 | 5,828 |
| TRNR | 0.79▼ | -0.008 (-1.00%) | 0.8101 | 0.742 | 313,353 |
| TRUF | 27.2418▲ | +0.6716 (+2.53%) | 27.2418 | 27.2418 | 0 |
| TRUH | 26.4941▲ | +0.78 (+3.03%) | 26.4941 | 26.4941 | 136 |
| TSCM | 20.605▲ | +0.1758 (+0.86%) | 20.605 | 20.58 | 831 |
| TSIC | 24.7618▲ | +0.012 (+0.05%) | 24.775 | 24.7618 | 852 |
| TSRS | 26.5434▲ | +0.0935 (+0.35%) | 26.5434 | 26.5434 | 111 |
| TSYY | 23.84▼ | -0.06 (-0.25%) | 23.99 | 23.811 | 84,305 |
| TTOP | 14.9807▼ | -0.4001 (-2.60%) | 15.00 | 14.9807 | 124 |
| TTT | 68.672▼ | -0.338 (-0.49%) | 68.755 | 68.41 | 3,397 |
| TUA | 20.62▲ | +0.09 (+0.44%) | 20.6512 | 20.595 | 342,077 |
| TURF | 34.5795▼ | -0.1055 (-0.30%) | 34.70 | 34.5795 | 5,929 |
| TVGN | 9.86▲ | +0.80 (+8.83%) | 9.98 | 8.765 | 15,893 |
| TVRD | 3.08▲ | +0.13 (+4.41%) | 3.14 | 2.935 | 32,935 |
| TWI | 7.80▲ | +0.12 (+1.56%) | 7.88 | 7.73 | 319,220 |
| TX | 50.12▲ | +0.30 (+0.60%) | 50.31 | 49.15 | 552,660 |
| UA | 5.41▲ | +0.11 (+2.08%) | 5.43 | 5.305 | 3,419,447 |
| UAL | 104.94▼ | -0.20 (-0.19%) | 107.3002 | 104.51 | 4,109,368 |
| UBS | 47.67▲ | +0.35 (+0.74%) | 47.775 | 47.27 | 2,254,613 |
| UBT | 16.09▲ | +0.0589 (+0.37%) | 16.1301 | 16.09 | 9,906 |
| UCAR | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.37 | 106,995 |
| UCO | 46.24▼ | -1.89 (-3.93%) | 46.35 | 45.4701 | 1,580,291 |
| UCON | 24.90▲ | +0.04 (+0.16%) | 24.92 | 24.89 | 288,736 |
| UCOP | 44.6414▲ | +0.5511 (+1.25%) | 44.6414 | 44.605 | 879 |
| UCRD | 21.525▲ | +0.0247 (+0.11%) | 21.525 | 21.525 | 1 |
| UFIV | 48.3032▲ | +0.0579 (+0.12%) | 48.33 | 48.3032 | 3,625 |
| UGRO | 3.21▼ | -0.16 (-4.75%) | 3.3867 | 3.1443 | 38,642 |
| UITB | 46.805▲ | +0.0601 (+0.13%) | 46.835 | 46.80 | 91,486 |
| UIVM | 73.6313▲ | +0.1861 (+0.25%) | 73.6313 | 73.525 | 768 |
| ULBI | 6.94▲ | +0.035 (+0.51%) | 7.0871 | 6.683 | 30,586 |
| ULVM | 105.1669▲ | +0.8147 (+0.78%) | 105.1669 | 105.1669 | 67 |
| UMDD | 35.46▲ | +0.3389 (+0.96%) | 35.46 | 35.195 | 2,964 |