Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 92.14▲ | +4.96 (+5.69%) | 93.00 | 88.90 | 3,903,238 |
| RCON | 1.49▼ | -0.05 (-3.25%) | 1.59 | 1.45 | 133,934 |
| RCTR | 34.1294▲ | +0.5588 (+1.66%) | 34.1294 | 34.12 | 644 |
| REAL | 10.06▼ | -0.04 (-0.40%) | 10.28 | 9.99 | 1,493,031 |
| REKR | 0.5196▲ | +0.0075 (+1.46%) | 0.5233 | 0.5051 | 1,086,956 |
| RFAI | 42.04▼ | -0.96 (-2.23%) | 45.49 | 42.04 | 11,749 |
| RFFC | 77.5699▲ | +1.0835 (+1.42%) | 77.58 | 77.5699 | 1,985 |
| RFLR | 32.6757▲ | +0.0704 (+0.22%) | 32.69 | 32.56 | 6,293 |
| RGT | 15.27▲ | +0.08 (+0.53%) | 15.27 | 15.19 | 2,408 |
| RGTI | 15.18▲ | +0.31 (+2.08%) | 15.32 | 14.83 | 14,069,846 |
| RGTX | 9.17▲ | +0.34 (+3.85%) | 9.32 | 8.775 | 1,375,860 |
| RGTZ | 3.59▼ | -0.18 (-4.77%) | 3.77 | 3.531 | 3,860,605 |
| RHRX | 21.7344▲ | +0.1145 (+0.53%) | 21.76 | 21.7101 | 11,390 |
| RILA | 12.2207▲ | +0.1774 (+1.47%) | 12.2207 | 12.2207 | 95 |
| RIME | 0.2488▼ | -0.0012 (-0.48%) | 0.2583 | 0.2418 | 988,614 |
| RINF | 32.895▼ | -0.045 (-0.14%) | 32.895 | 32.89 | 212 |
| RIVN | 15.91▲ | +0.30 (+1.92%) | 16.045 | 15.69 | 14,221,373 |
| RJET | 17.22▲ | +0.03 (+0.17%) | 17.50 | 17.145 | 75,756 |
| RJVI | 24.825▲ | +0.055 (+0.22%) | 24.84 | 24.825 | 1,988 |
| RKSG | 29.0819▲ | +0.2869 (+1.00%) | 29.0819 | 29.0819 | 8 |
| RM | 33.13▲ | +0.09 (+0.27%) | 33.78 | 32.985 | 41,171 |
| RMCF | 0.9851▼ | -0.0349 (-3.42%) | 1.03 | 0.98 | 63,227 |
| RMCO | 2.78 | +0.00 (+0.00%) | 2.88 | 2.75 | 13,157 |
| RMMZ | 14.54 | +0.00 (+0.00%) | 14.63 | 14.50 | 12,411 |
| RMRC | 25.9953▲ | +0.1468 (+0.57%) | 25.9953 | 25.9953 | 9 |
| RMTI | 7.985▼ | -0.085 (-1.05%) | 8.06 | 7.85 | 5,430 |
| RNGR | 16.92▼ | -0.18 (-1.05%) | 17.37 | 16.88 | 127,046 |
| RNST | 41.20▲ | +0.55 (+1.35%) | 41.31 | 40.90 | 418,679 |
| RNTY | 48.2048▲ | +0.3423 (+0.72%) | 48.335 | 48.2048 | 1,059 |
| ROAM | 36.385▼ | -0.184 (-0.50%) | 36.385 | 36.315 | 1,412 |
| ROMA | 8.74▲ | +0.1818 (+2.12%) | 8.745 | 8.5999 | 2,723 |
| RPGL | 1.47▲ | +0.02 (+1.38%) | 1.54 | 1.43 | 190,418 |
| RQI | 12.17▲ | +0.06 (+0.50%) | 12.20 | 12.13 | 379,551 |
| RSDE | 24.0791▲ | +0.0541 (+0.23%) | 24.0791 | 24.01 | 2,510 |
| RSF | 14.50 | +0.00 (+0.00%) | 14.51 | 14.4999 | 5,351 |
| RSI | 26.77▲ | +0.60 (+2.29%) | 27.095 | 26.33 | 2,307,000 |
| RSMC | 28.6005▲ | +0.3805 (+1.35%) | 28.6005 | 28.5117 | 851 |
| RSMV | 28.9788▲ | +0.1488 (+0.52%) | 28.98 | 28.9788 | 123 |
| RSPS | 31.12▼ | -0.24 (-0.77%) | 31.1804 | 30.98 | 42,132 |
| RSPU | 76.09▲ | +0.71 (+0.94%) | 76.20 | 75.60 | 48,215 |
| RSVR | 9.77▼ | -0.03 (-0.31%) | 9.85 | 9.74 | 24,122 |
| RTOO | 24.08▲ | +0.3625 (+1.53%) | 24.08 | 24.08 | 583 |
| RUM | 9.04▲ | +0.24 (+2.73%) | 9.07 | 8.675 | 2,282,005 |
| RVII | 23.50▲ | +0.75 (+3.30%) | 23.671 | 23.00 | 344,862 |
| RW | 25.0691▲ | +0.1974 (+0.79%) | 25.0691 | 25.01 | 148 |
| RWEM | 36.39▼ | -0.11 (-0.30%) | 36.39 | 35.98 | 2,185 |
| RWIN | 27.9997▲ | +0.4141 (+1.50%) | 27.9997 | 27.9997 | 8 |
| RYTM | 104.89▼ | -0.53 (-0.50%) | 106.08 | 103.9025 | 269,768 |
| RZLT | 4.54▼ | -0.02 (-0.44%) | 4.615 | 4.47 | 771,628 |
| SAA | 35.6859▲ | +0.299 (+0.84%) | 35.6859 | 35.64 | 697 |
| SAAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 250 |
| SABA | 8.22▼ | -0.02 (-0.24%) | 8.2462 | 8.21 | 28,167 |
| SAIL | 19.39▲ | +1.08 (+5.90%) | 19.45 | 18.7276 | 2,360,994 |
| SAPH | 39.4573▲ | +1.179 (+3.08%) | 39.4573 | 39.04 | 1,148 |
| SASS | 24.3981▲ | +0.2081 (+0.86%) | 24.3981 | 24.3981 | 22 |
| SAWG | 24.3705▲ | +0.1719 (+0.71%) | 24.3705 | 24.3705 | 54 |
| SBB | 22.7618▼ | -0.0738 (-0.32%) | 22.7618 | 22.73 | 344 |
| SBFM | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.12 | 114,793 |
| SBXE | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 23,274 |
| SCAG | 0.284▲ | +0.006 (+2.16%) | 0.285 | 0.2703 | 135,442 |
| SCAP | 38.3543▲ | +0.3543 (+0.93%) | 38.3543 | 38.3505 | 1,056 |
| SCDS | 75.0517▲ | +0.4711 (+0.63%) | 75.0517 | 75.0517 | 13 |
| SCKT | 0.62▲ | +0.01 (+1.64%) | 0.62 | 0.6074 | 96,131 |
| SCNI | 1.95▼ | -0.39 (-16.67%) | 2.10 | 1.95 | 185,318 |
| SCNX | 0.3659▼ | -0.0041 (-1.11%) | 0.3711 | 0.3634 | 292,128 |
| SCSC | 57.86▲ | +1.22 (+2.15%) | 58.00 | 56.11 | 236,580 |
| SCTX | 30.81▼ | -0.09 (-0.29%) | 32.25 | 29.75 | 147,961 |
| SDOT | 13.48▲ | +0.26 (+1.97%) | 13.625 | 12.80 | 107,146 |
| SDSI | 51.1663▲ | +0.0513 (+0.10%) | 51.19 | 51.15 | 45,322 |
| SDST | 0.1897▼ | -0.0628 (-24.87%) | 0.2177 | 0.18 | 15,208,879 |
| SDUR | 25.03▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 2,313 |
| SEAT | 5.96▼ | -0.16 (-2.61%) | 6.03 | 5.95 | 43,650 |
| SEIX | 23.31▼ | -0.01 (-0.04%) | 23.31 | 23.29 | 90,368 |
| SES | 0.5068▲ | +0.0067 (+1.34%) | 0.5135 | 0.50 | 5,906,275 |
| SEV | 2.37▲ | +0.04 (+1.72%) | 2.379 | 2.32 | 202,953 |
| SFBC | 47.60▲ | +0.50 (+1.06%) | 47.60 | 47.59 | 1,237 |
| SFL | 12.62▲ | +0.15 (+1.20%) | 12.69 | 12.47 | 1,262,141 |
| SGLY | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.41 | 100,532 |
| SGP | 28.99▲ | +0.71 (+2.51%) | 29.25 | 28.28 | 82,808 |
| SGRW | 25.7025▲ | +0.1714 (+0.67%) | 25.7025 | 25.70 | 609 |
| SGVA | 100.795▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 6,827 |
| SHBI | 23.30▲ | +0.19 (+0.82%) | 23.46 | 23.25 | 139,418 |
| SHMD | 3.10▼ | -0.17 (-5.20%) | 3.27 | 3.08 | 357,643 |
| SHO | 11.01▲ | +0.01 (+0.09%) | 11.095 | 10.97 | 2,943,667 |
| SHOT | 9.86▲ | +0.015 (+0.15%) | 9.86 | 9.86 | 2,444 |
| SHPH | 3.48▼ | -0.01 (-0.29%) | 3.565 | 3.4005 | 11,776 |
| SHRD | 24.565▲ | +0.03 (+0.12%) | 24.565 | 24.565 | 19 |
| SIF | 21.16▲ | +0.08 (+0.38%) | 21.75 | 21.07 | 28,254 |
| SIFI | 43.1435▲ | +0.0535 (+0.12%) | 43.1435 | 43.1435 | 24 |
| SIFY | 14.43▲ | +0.10 (+0.70%) | 14.48 | 14.21 | 11,632 |
| SIMS | 43.6411▲ | +0.9021 (+2.11%) | 43.65 | 43.62 | 210 |
| SJCP | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 11 |
| SLG | 54.91▼ | -0.26 (-0.47%) | 56.00 | 54.70 | 654,330 |
| SLND | 0.621▲ | +0.0024 (+0.39%) | 0.635 | 0.611 | 38,584 |
| SLXN | 0.352▲ | +0.001 (+0.28%) | 0.365 | 0.352 | 125,758 |
| SMJF | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.01 | 681,997 |
| SMRF | 25.03▲ | +0.4258 (+1.73%) | 25.0399 | 24.68 | 5,634 |
| SMTK | 2.36▼ | -0.17 (-6.72%) | 2.615 | 2.36 | 64,436 |
| SMXT | 2.79▼ | -0.02 (-0.71%) | 2.82 | 2.76 | 6,083 |
| SNDX | 20.68▼ | -0.10 (-0.48%) | 20.99 | 20.54 | 1,920,595 |