Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVH | 4.93▼ | -0.21 (-4.09%) | 5.14 | 4.84 | 64,855 |
| GVLU | 24.82▼ | -0.0051 (-0.02%) | 24.89 | 24.81 | 3,683 |
| GVUS | 50.89▼ | -0.156 (-0.31%) | 50.96 | 50.89 | 1,700 |
| GWRE | 211.43▲ | +2.54 (+1.22%) | 212.71 | 208.06 | 666,785 |
| GWRS | 9.86▼ | -0.08 (-0.80%) | 9.9997 | 9.80 | 61,886 |
| GWW | 969.93▼ | -4.63 (-0.48%) | 979.22 | 968.50 | 237,300 |
| GXDW | 26.2884▲ | +0.039 (+0.15%) | 26.2884 | 26.27 | 204 |
| HACK | 82.90▲ | +0.47 (+0.57%) | 82.90 | 82.21 | 72,200 |
| HAIL | 32.965▲ | +0.0528 (+0.16%) | 32.965 | 32.864 | 800 |
| HAIN | 1.85▼ | -0.01 (-0.54%) | 1.92 | 1.8211 | 755,347 |
| HAPS | 29.773▼ | -0.1343 (-0.45%) | 29.773 | 29.773 | 100 |
| HBI | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.38 | 16,905,200 |
| HBM | 11.03▲ | +0.04 (+0.36%) | 11.18 | 10.955 | 6,011,915 |
| HBTA | 26.846▼ | -0.104 (-0.39%) | 26.92 | 26.835 | 5,400 |
| HCHL | 3.01▼ | -0.04 (-1.31%) | 3.27 | 2.95 | 26,029 |
| HCMT | 34.93▼ | -0.29 (-0.82%) | 35.09 | 34.88 | 72,500 |
| HCSG | 15.02▼ | -0.07 (-0.46%) | 15.195 | 14.92 | 852,998 |
| HDGE | 16.63▲ | +0.133 (+0.81%) | 16.63 | 16.46 | 135,029 |
| HECO | 34.247▼ | -0.2399 (-0.70%) | 34.247 | 34.247 | 100 |
| HEI | 307.91▼ | -3.29 (-1.06%) | 310.71 | 306.87 | 243,512 |
| HEPS | 2.96▼ | -0.04 (-1.33%) | 2.98 | 2.92 | 144,680 |
| HERD | 41.66▲ | +0.145 (+0.35%) | 41.69 | 41.61 | 3,800 |
| HFMF | 20.486▼ | -0.019 (-0.09%) | 20.491 | 20.47 | 600 |
| HFRO | 6.00▼ | -0.01 (-0.17%) | 6.03 | 6.00 | 120,240 |
| HGLB | 8.50 | +0.00 (+0.00%) | 8.54 | 8.46 | 36,200 |
| HHH | 73.75▲ | +0.26 (+0.35%) | 74.12 | 73.26 | 299,600 |
| HI | 25.17▼ | -0.41 (-1.60%) | 25.81 | 25.07 | 754,400 |
| HIDE | 22.87▲ | +0.0107 (+0.05%) | 22.8799 | 22.86 | 10,491 |
| HIDV | 76.874▼ | -0.3613 (-0.47%) | 77.04 | 76.874 | 3,900 |
| HIHO | 1.585▲ | +0.015 (+0.96%) | 1.585 | 1.57 | 1,150 |
| HII | 266.25▼ | -1.21 (-0.45%) | 267.00 | 265.33 | 346,600 |
| HIMZ | 16.32▼ | -0.78 (-4.56%) | 17.24 | 15.82 | 2,828,582 |
| HIPS | 12.21▲ | +0.006 (+0.05%) | 12.23 | 12.18 | 3,800 |
| HIT | 3.52▲ | +0.28 (+8.64%) | 3.53 | 3.2101 | 709,775 |
| HKIT | 1.53▲ | +0.01 (+0.66%) | 1.535 | 1.53 | 1,319 |
| HKND | 33.681▲ | +0.122 (+0.36%) | 33.681 | 33.681 | 100 |
| HKPD | 1.065▲ | +0.005 (+0.47%) | 1.084 | 1.053 | 25,200 |
| HLAL | 56.41▼ | -0.18 (-0.32%) | 56.64 | 56.39 | 61,900 |
| HLN | 9.65▼ | -0.05 (-0.52%) | 9.67 | 9.60 | 7,875,900 |
| HLP | 0.6687▼ | -0.0063 (-0.93%) | 0.6756 | 0.6411 | 15,102 |
| HLVX | 2.08 | +0.00 (+0.00%) | 2.09 | 2.07 | 320,441 |
| HLX | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.68 | 1,050,600 |
| HMC | 33.39▲ | +0.14 (+0.42%) | 33.51 | 33.355 | 570,689 |
| HNI | 43.97▼ | -0.30 (-0.68%) | 44.45 | 43.67 | 444,288 |
| HOG | 27.40▼ | -0.16 (-0.58%) | 27.84 | 27.21 | 2,239,500 |
| HOLX | 67.81▼ | -0.25 (-0.37%) | 68.54 | 67.62 | 4,294,477 |
| HOND | 11.51▼ | -0.06 (-0.52%) | 11.59 | 11.46 | 250,200 |
| HOOK | 0.832▲ | +0.001 (+0.12%) | 0.848 | 0.831 | 7,300 |
| HOUR | 1.755▼ | -0.015 (-0.85%) | 1.77 | 1.75 | 5,800 |
| HOVR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.614 | 438,000 |
| HPAI | 4.03▲ | +0.005 (+0.12%) | 4.1163 | 4.03 | 1,479 |
| HPE | 21.16▼ | -0.16 (-0.75%) | 21.38 | 21.035 | 14,998,500 |
| HQGO | 56.395▼ | -0.144 (-0.25%) | 56.395 | 56.395 | 100 |
| HR | 16.47▲ | +0.16 (+0.98%) | 16.50 | 16.23 | 2,121,675 |
| HRI | 124.76▼ | -1.09 (-0.87%) | 126.96 | 124.12 | 231,100 |
| HRL | 28.48▲ | +0.18 (+0.64%) | 28.55 | 28.31 | 7,569,300 |
| HRMY | 36.87▲ | +0.36 (+0.99%) | 36.95 | 36.15 | 450,582 |
| HRTX | 1.33▼ | -0.02 (-1.48%) | 1.3787 | 1.32 | 1,780,286 |
| HRZN | 7.06▼ | -0.08 (-1.12%) | 7.19 | 7.0435 | 1,112,071 |
| HSMV | 36.183▼ | -0.207 (-0.57%) | 36.245 | 36.183 | 500 |
| HTAB | 18.60▲ | +0.02 (+0.11%) | 18.60 | 18.57 | 109,400 |
| HTAX | 23.377▼ | -0.0183 (-0.08%) | 23.3828 | 23.377 | 182 |
| HTCO | 6.25▲ | +0.21 (+3.48%) | 6.2705 | 6.20 | 11,057 |
| HTOO | 4.46▼ | -0.04 (-0.89%) | 4.48 | 4.3067 | 43,442 |
| HTUS | 41.208▼ | -0.142 (-0.34%) | 41.32 | 41.19 | 8,400 |
| HTZ | 5.11▼ | -0.13 (-2.48%) | 5.275 | 5.10 | 4,768,388 |
| HUBG | 35.49▼ | -0.44 (-1.22%) | 36.19 | 35.47 | 331,108 |
| HUBS | 439.37▲ | +9.47 (+2.20%) | 442.99 | 430.50 | 856,083 |
| HUDI | 1.12▼ | -0.0076 (-0.67%) | 1.12 | 1.10 | 42,684 |
| HUN | 10.01▼ | -0.17 (-1.67%) | 10.28 | 9.98 | 3,221,700 |
| HURC | 18.11▼ | -0.19 (-1.04%) | 18.37 | 18.11 | 5,330 |
| HWH | 1.56 | +0.00 (+0.00%) | 1.5639 | 1.52 | 13,999 |
| HYAC | 11.2008▲ | +0.0008 (+0.01%) | 11.2008 | 11.2008 | 3,017 |
| HYBI | 50.625▲ | +0.04 (+0.08%) | 50.642 | 50.60 | 5,900 |
| HYBX | 30.577▼ | -0.088 (-0.29%) | 30.595 | 30.577 | 1,900 |
| HYEM | 19.99▼ | -0.01 (-0.05%) | 20.03 | 19.97 | 84,700 |
| HYFM | 4.51▲ | +0.18 (+4.16%) | 4.5304 | 4.4465 | 2,382 |
| HYGI | 27.315▲ | +0.01 (+0.04%) | 27.315 | 27.3135 | 399 |
| HYI | 12.04▲ | +0.03 (+0.25%) | 12.04 | 12.01 | 24,795 |
| HYRM | 23.42 | +0.00 (+0.00%) | 23.42 | 23.40 | 589 |
| HYSA | 15.09▼ | -0.06 (-0.40%) | 15.161 | 15.09 | 6,778 |
| HYUP | 42.305▲ | +0.015 (+0.04%) | 42.31 | 42.29 | 2,600 |
| IAE | 7.17▲ | +0.07 (+0.99%) | 7.1894 | 7.1245 | 17,140 |
| IAPR | 29.799▲ | +0.08 (+0.27%) | 29.838 | 29.75 | 4,900 |
| IAU | 62.94▲ | +0.04 (+0.06%) | 63.05 | 62.82 | 7,666,100 |
| IAUG | 27.6569▲ | +0.1059 (+0.38%) | 27.69 | 27.57 | 50,998 |
| IAUM | 33.30▲ | +0.03 (+0.09%) | 33.35 | 33.23 | 921,600 |
| IBDY | 25.90▼ | -0.05 (-0.19%) | 25.94 | 25.89 | 66,700 |
| IBDZ | 26.11▼ | -0.01 (-0.04%) | 26.16 | 26.09 | 83,270 |
| IBG | 0.635▼ | -0.0075 (-1.17%) | 0.66 | 0.6089 | 467,370 |
| IBKR | 63.31▼ | -0.61 (-0.95%) | 64.20 | 62.75 | 2,786,693 |
| IBM | 239.72▲ | +2.61 (+1.10%) | 240.62 | 236.77 | 4,340,100 |
| IBOT | 47.321▼ | -0.409 (-0.86%) | 47.40 | 47.31 | 2,400 |
| IBRN | 24.4858▲ | +0.211 (+0.87%) | 24.4858 | 24.4858 | 170 |
| IBTQ | 25.14▼ | -0.06 (-0.24%) | 25.155 | 25.13 | 3,398 |
| IBUF | 28.1051▲ | +0.02 (+0.07%) | 28.14 | 28.10 | 4,836 |
| IBUY | 73.54▲ | +0.112 (+0.15%) | 73.56 | 73.47 | 2,800 |
| ICE | 181.20▼ | -1.48 (-0.81%) | 182.86 | 180.80 | 2,840,900 |
| ICOI | 42.81▼ | -0.69 (-1.59%) | 43.38 | 42.4894 | 20,352 |
| ICON | 2.24▲ | +0.06 (+2.75%) | 2.285 | 2.1703 | 17,420 |