Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKY | 32.418▼ | -0.607 (-1.84%) | 32.418 | 32.418 | 200 |
| TEMP | 47.432▼ | -0.579 (-1.21%) | 47.432 | 47.432 | 200 |
| TGL | 1.27▼ | -0.08 (-5.93%) | 1.332 | 1.27 | 116,800 |
| THMZ | 29.469▼ | -0.534 (-1.78%) | 29.469 | 29.469 | 47 |
| THO | 86.91▼ | -1.08 (-1.23%) | 87.52 | 85.88 | 795,400 |
| TIL | 34.23▼ | -3.275 (-8.73%) | 36.8472 | 34.04 | 220,781 |
| TILL | 18.66▲ | +0.18 (+0.97%) | 18.66 | 18.66 | 100 |
| TINY | 41.626▼ | -1.258 (-2.93%) | 41.626 | 41.626 | 100 |
| TITN | 19.32▼ | -0.46 (-2.33%) | 19.59 | 19.19 | 254,252 |
| TLF | 3.0522▼ | -0.0305 (-0.99%) | 3.14 | 3.0501 | 12,052 |
| TLN | 277.16▲ | +2.17 (+0.79%) | 280.29 | 272.05 | 1,013,300 |
| TLPH | 0.49▼ | -0.0185 (-3.64%) | 0.51 | 0.48 | 8,400 |
| TLYS | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.14 | 209,400 |
| TMH | 48.936▼ | -0.744 (-1.50%) | 48.97 | 48.936 | 100 |
| TOP | 1.25▼ | -0.03 (-2.34%) | 1.295 | 1.25 | 15,115 |
| TPLS | 25.075▼ | -0.085 (-0.34%) | 25.075 | 25.075 | 100 |
| TPMN | 24.231▲ | +0.08 (+0.33%) | 24.27 | 24.21 | 600 |
| TPST | 6.61▼ | -0.50 (-7.03%) | 6.97 | 6.60 | 155,687 |
| TRAW | 1.69▼ | -0.11 (-6.11%) | 1.79 | 1.67 | 152,044 |
| TRMK | 33.96▼ | -0.64 (-1.85%) | 34.32 | 33.80 | 280,559 |
| TRML | 19.68▼ | -0.22 (-1.11%) | 20.06 | 19.42 | 152,185 |
| TRNR | 0.6973▼ | -0.1082 (-13.43%) | 0.7699 | 0.68 | 2,165,385 |
| TRT | 5.43▲ | +0.30 (+5.85%) | 5.45 | 5.43 | 1,700 |
| TSAT | 17.23▲ | +0.10 (+0.58%) | 17.3899 | 17.04 | 24,787 |
| TSBX | 0.3345▼ | -0.0222 (-6.22%) | 0.3567 | 0.334 | 39,427 |
| TSHA | 2.54▼ | -0.11 (-4.15%) | 2.64 | 2.49 | 2,460,600 |
| TTAN | 100.19▼ | -2.68 (-2.61%) | 102.85 | 99.73 | 1,416,900 |
| TTGT | 7.07▼ | -0.15 (-2.08%) | 7.25 | 7.01 | 548,593 |
| TTNP | 4.45▼ | -0.025 (-0.56%) | 4.54 | 4.35 | 3,613 |
| TV | 2.18▼ | -0.05 (-2.24%) | 2.22 | 2.17 | 1,161,500 |
| TWG | 0.131▼ | -0.019 (-12.67%) | 0.145 | 0.13 | 4,728,100 |
| TWN | 41.66▼ | -0.68 (-1.61%) | 41.80 | 41.42 | 7,800 |
| TWO | 10.80▼ | -0.18 (-1.64%) | 10.98 | 10.77 | 933,358 |
| TXMD | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.1653 | 13,971 |
| TXXI | 49.294▼ | -0.071 (-0.14%) | 49.294 | 49.294 | 100 |
| TYL | 579.72▼ | -8.02 (-1.36%) | 584.81 | 576.84 | 350,700 |
| UAMY | 2.93▼ | -0.09 (-2.98%) | 3.05 | 2.88 | 2,695,500 |
| UBCP | 13.38▼ | -0.20 (-1.47%) | 13.38 | 13.38 | 635 |
| UCAR | 3.39▲ | +0.06 (+1.80%) | 3.3954 | 3.25 | 5,704 |
| UCC | 42.7943▼ | -0.9237 (-2.11%) | 43.0751 | 42.7943 | 1,174 |
| UFI | 5.01▼ | -0.15 (-2.91%) | 5.0848 | 5.01 | 17,841 |
| UJB | 74.7334▼ | -0.5071 (-0.67%) | 74.7334 | 74.7334 | 93 |
| UK | 1.09▼ | -0.04 (-3.54%) | 1.0999 | 1.07 | 10,933 |
| ULVM | 82.13▼ | -0.97 (-1.17%) | 82.13 | 82.01 | 869 |
| UNH | 313.53▼ | -4.97 (-1.56%) | 317.4212 | 311.91 | 12,096,235 |
| UNIY | 48.285▼ | -0.17 (-0.35%) | 48.285 | 48.285 | 100 |
| USAF | 26.64▲ | +0.115 (+0.43%) | 26.64 | 26.52 | 3,900 |
| USCA | 37.577▼ | -0.409 (-1.08%) | 37.577 | 37.577 | 100 |
| USCL | 71.399▼ | -0.7859 (-1.09%) | 71.399 | 71.399 | 100 |
| USE | 28.389▲ | +1.767 (+6.64%) | 28.389 | 28.389 | 100 |
| USNG | 25.819▼ | -0.031 (-0.12%) | 25.90 | 25.819 | 1,000 |
| USNZ | 37.564▼ | -0.559 (-1.47%) | 37.564 | 37.564 | 100 |
| USPH | 77.00▼ | -1.14 (-1.46%) | 77.56 | 76.50 | 362,500 |
| UST | 42.3811▼ | -0.3192 (-0.75%) | 42.3811 | 42.18 | 4,224 |
| USVN | 47.78▼ | -0.15 (-0.31%) | 47.79 | 47.77 | 800 |
| UTSI | 2.175 | +0.00 (+0.00%) | 2.175 | 2.175 | 221 |
| UUU | 3.11▲ | +0.04 (+1.30%) | 3.12 | 3.01 | 16,200 |
| UVE | 26.44▼ | -0.60 (-2.22%) | 26.80 | 26.35 | 181,800 |
| UVV | 60.33▼ | -0.71 (-1.16%) | 60.86 | 60.01 | 222,982 |
| VABK | 36.60▼ | -0.82 (-2.19%) | 36.67 | 36.60 | 4,518 |
| VACH | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.375 | 408,700 |
| VALU | 37.51▼ | -0.995 (-2.58%) | 37.51 | 37.51 | 710 |
| VCIG | 2.89▼ | -0.23 (-7.37%) | 3.08 | 2.8703 | 292,908 |
| VEEA | 2.02▼ | -0.02 (-0.98%) | 2.06 | 2.00 | 9,400 |
| VERA | 22.74▲ | +0.22 (+0.98%) | 22.98 | 21.80 | 1,448,239 |
| VERO | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.4205 | 76,932 |
| VERV | 6.16▼ | -0.16 (-2.53%) | 6.2553 | 5.88 | 1,711,600 |
| VGM | 9.48▼ | -0.03 (-0.32%) | 9.51 | 9.47 | 229,800 |
| VGZ | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 446,900 |
| VIOT | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 52,647 |
| VLGEA | 37.10▼ | -0.11 (-0.30%) | 37.36 | 36.62 | 24,047 |
| VNAM | 16.53▼ | -0.242 (-1.44%) | 16.632 | 16.50 | 10,200 |
| VNCE | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.45 | 17,100 |
| VOXR | 3.62▼ | -0.03 (-0.82%) | 3.719 | 3.62 | 156,400 |
| VPC | 20.79▼ | -0.13 (-0.62%) | 20.85 | 20.787 | 6,900 |
| VSTM | 5.60▼ | -0.28 (-4.76%) | 5.84 | 5.58 | 1,298,700 |
| VTN | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 8,700 |
| VTSI | 6.16▼ | -0.13 (-2.07%) | 6.25 | 6.08 | 40,700 |
| VTYX | 2.56▲ | +0.07 (+2.81%) | 2.595 | 2.42 | 844,100 |
| VUZI | 2.95▼ | -0.12 (-3.91%) | 3.03 | 2.90 | 1,037,400 |
| VYNE | 0.899▲ | +0.0092 (+1.03%) | 0.911 | 0.88 | 110,400 |
| WABF | 24.89▼ | -0.11 (-0.44%) | 24.89 | 24.89 | 181 |
| WBS | 51.94▼ | -1.36 (-2.55%) | 52.551 | 51.675 | 1,646,831 |
| WFH | 65.9401▼ | -1.2484 (-1.86%) | 65.9401 | 65.9401 | 195 |
| WIMI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.32 | 393,484 |
| WKEY | 6.41▼ | -0.39 (-5.74%) | 6.78 | 6.40 | 156,773 |
| WLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 101 |
| WMK | 73.87▲ | +0.16 (+0.22%) | 74.27 | 73.20 | 111,700 |
| WNTR | 36.426▼ | -0.154 (-0.42%) | 37.02 | 36.30 | 33,000 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.442 | 5,446,400 |
| WRB | 73.29▼ | -0.50 (-0.68%) | 74.02 | 73.09 | 1,619,900 |
| WTO | 0.855▼ | -0.045 (-5.00%) | 0.8952 | 0.85 | 27,231 |
| WVVI | 5.75▼ | -0.04 (-0.69%) | 5.77 | 5.75 | 4,400 |
| XAGE | 2.60▼ | -0.04 (-1.52%) | 2.671 | 2.52 | 23,800 |
| XB | 39.115▼ | -0.0889 (-0.23%) | 39.115 | 39.115 | 295 |
| XCOR | 70.5464▼ | -0.8399 (-1.18%) | 70.5464 | 70.5464 | 44 |
| XFLX | 23.715▼ | -0.0445 (-0.19%) | 23.729 | 23.715 | 244 |
| XFOR | 2.82▼ | -0.23 (-7.54%) | 3.00 | 2.80 | 271,200 |
| XHS | 96.67▼ | -0.84 (-0.86%) | 96.8319 | 96.48 | 31,152 |
| XHYC | 36.865▼ | -0.06 (-0.16%) | 36.865 | 36.865 | 0 |