Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMS | 31.515▲ | +0.1912 (+0.61%) | 31.515 | 31.515 | 5 |
| MEOH | 60.72▼ | -1.83 (-2.93%) | 61.67 | 60.60 | 307,574 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 137 |
| MEXX | 30.537▼ | -0.753 (-2.41%) | 30.96 | 30.345 | 9,979 |
| MFSI | 32.66▲ | +0.16 (+0.49%) | 32.68 | 32.4701 | 169,570 |
| MFSM | 25.15▲ | +0.04 (+0.16%) | 25.16 | 25.15 | 16,456 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.8598 | 2.84 | 17,357 |
| MGLD | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.115 | 1,879 |
| MGM | 47.94▼ | -0.36 (-0.75%) | 48.72 | 47.67 | 3,689,197 |
| MGNR | 55.35▼ | -0.01 (-0.02%) | 55.50 | 55.02 | 95,732 |
| MGOV | 20.13▲ | +0.03 (+0.15%) | 20.17 | 20.12 | 32,916 |
| MGRC | 109.34▲ | +2.40 (+2.24%) | 110.12 | 108.25 | 172,647 |
| MGYR | 17.2255▲ | +0.0755 (+0.44%) | 17.24 | 17.2255 | 710 |
| MH | 12.02▲ | +0.58 (+5.07%) | 12.08 | 11.6585 | 328,873 |
| MHIP | 20.0776▲ | +0.298 (+1.51%) | 20.0776 | 20.0776 | 1 |
| MI | 14.52▲ | +0.12 (+0.83%) | 14.52 | 14.52 | 2,651 |
| MIGO | 29.8179▼ | -0.2921 (-0.97%) | 29.8179 | 29.8179 | 102 |
| MIMI | 3.055▲ | +0.135 (+4.62%) | 3.10 | 2.83 | 26,251 |
| MINO | 45.49▲ | +0.035 (+0.08%) | 45.535 | 45.49 | 130,124 |
| MITK | 15.92▼ | -0.26 (-1.61%) | 16.40 | 15.88 | 919,038 |
| MKC.V | 46.50▲ | +0.50 (+1.09%) | 46.87 | 46.25 | 2,134 |
| MKTW | 16.61▲ | +0.08 (+0.48%) | 17.00 | 16.60 | 5,721 |
| MLAA | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 5,356 |
| MLAB | 109.13▲ | +4.75 (+4.55%) | 110.08 | 104.99 | 134,571 |
| MLDR | 48.535▲ | +0.06 (+0.12%) | 48.535 | 48.535 | 63 |
| MLGO | 5.17▲ | +0.06 (+1.17%) | 5.30 | 4.90 | 142,764 |
| MLI | 132.58▲ | +1.23 (+0.94%) | 133.545 | 131.00 | 307,723 |
| MLTX | 18.72▲ | +0.45 (+2.46%) | 18.85 | 18.23 | 424,975 |
| MMMA | 25.435▲ | +0.0458 (+0.18%) | 25.435 | 25.435 | 6 |
| MMSD | 25.345▲ | +0.0205 (+0.08%) | 25.36 | 25.345 | 4,053 |
| MMU | 10.20▲ | +0.01 (+0.10%) | 10.24 | 10.18 | 144,278 |
| MNBD | 25.97▲ | +0.01 (+0.04%) | 25.98 | 25.97 | 4,373 |
| MNRO | 15.39▼ | -0.18 (-1.16%) | 15.87 | 15.14 | 1,026,429 |
| MOG.B | 372.48▼ | -1.02 (-0.27%) | 372.48 | 372.48 | 174 |
| MOLN | 3.93▼ | -0.10 (-2.48%) | 3.93 | 3.93 | 2,310 |
| MOMO | 5.71▼ | -0.05 (-0.87%) | 5.82 | 5.67 | 819,633 |
| MOOD | 44.0851▲ | +0.1258 (+0.29%) | 44.12 | 43.88 | 18,608 |
| MP | 65.46▼ | -3.09 (-4.51%) | 67.25 | 64.98 | 4,015,210 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.3386 | 11.285 | 7,373 |
| MPAA | 10.67▲ | +0.12 (+1.14%) | 10.78 | 10.47 | 43,793 |
| MPG | 8.40▼ | -0.81 (-8.79%) | 8.7295 | 8.26 | 114,352 |
| MQ | 4.03▲ | +0.16 (+4.13%) | 4.035 | 3.90 | 6,202,735 |
| MRAM | 28.42▼ | -0.15 (-0.53%) | 29.484 | 26.65 | 1,511,750 |
| MREO | 0.318▼ | -0.0162 (-4.85%) | 0.3471 | 0.31 | 3,068,256 |
| MRLN | 7.18▼ | -0.09 (-1.24%) | 7.34 | 6.90 | 2,717,978 |
| MRM | 1.19 | +0.00 (+0.00%) | 1.19 | 1.1309 | 49,180 |
| MRNO | 0.385▼ | -0.0248 (-6.05%) | 0.4099 | 0.3666 | 248,309 |
| MSB | 25.84▲ | +0.32 (+1.25%) | 26.015 | 25.29 | 22,970 |
| MSGY | 0.48▲ | +0.0012 (+0.25%) | 0.48 | 0.451 | 90,777 |
| MSN | 0.4063▼ | -0.0157 (-3.72%) | 0.42 | 0.406 | 39,808 |
| MSR | 18.8898▲ | +0.1509 (+0.81%) | 18.8898 | 18.8898 | 71 |
| MSTI | 20.285▲ | +0.015 (+0.07%) | 20.285 | 20.27 | 342 |
| MSTP | 27.1112▲ | +0.8772 (+3.34%) | 27.80 | 25.85 | 38,729 |
| MSTR | 129.37▲ | +2.825 (+2.23%) | 131.47 | 125.6601 | 24,496,979 |
| MSTX | 18.10▲ | +0.75 (+4.32%) | 18.71 | 17.17 | 4,511,449 |
| MTBA | 49.13▲ | +0.05 (+0.10%) | 49.159 | 49.12 | 79,016 |
| MTEN | 1.11▼ | -0.01 (-0.89%) | 1.1446 | 1.0801 | 33,309 |
| MTEX | 5.64▼ | -0.13 (-2.25%) | 5.65 | 5.5048 | 4,022 |
| MTGP | 44.005▲ | +0.07 (+0.16%) | 44.0595 | 43.97 | 4,341 |
| MTH | 68.19▲ | +1.08 (+1.61%) | 68.81 | 67.615 | 567,501 |
| MTN | 134.40▲ | +0.52 (+0.39%) | 137.13 | 133.50 | 441,170 |
| MTNB | 0.80▲ | +0.022 (+2.83%) | 0.8051 | 0.78 | 10,324 |
| MTR | 3.83▲ | +0.02 (+0.52%) | 3.83 | 3.8166 | 1,628 |
| MTVA | 2.45▼ | -0.23 (-8.58%) | 2.7164 | 2.42 | 478,838 |
| MTYY | 22.8749▼ | -0.0301 (-0.13%) | 22.88 | 22.81 | 3,595 |
| MULT | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.10 | 1 |
| MUNA | 100.70▲ | +0.085 (+0.08%) | 100.70 | 100.70 | 1 |
| MUNC | 102.495▲ | +0.11 (+0.11%) | 102.495 | 102.495 | 1 |
| MUND | 102.995▲ | +0.0588 (+0.06%) | 102.995 | 102.995 | 6 |
| MUNI | 52.39▲ | +0.04 (+0.08%) | 52.41 | 52.37 | 268,932 |
| MUNX | 25.10▲ | +0.0205 (+0.08%) | 25.10 | 25.10 | 26 |
| MUSE | 49.75▲ | +21.5241 (+76.26%) | 49.75 | 49.75 | 9 |
| MUSQ | 25.6563▲ | +0.0003 (+0.00%) | 25.6563 | 25.6563 | 48 |
| MVO | 1.73▲ | +0.06 (+3.59%) | 1.7646 | 1.6703 | 163,886 |
| MWC | 5.84▼ | -0.37 (-5.96%) | 6.34 | 5.76 | 159,422 |
| MXC | 8.81▲ | +0.01 (+0.11%) | 9.0367 | 8.76 | 5,568 |
| MXCT | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.19 | 672,586 |
| MXE | 13.50▲ | +0.04 (+0.30%) | 13.50 | 13.40 | 1,130 |
| MYCJ | 24.64▲ | +0.03 (+0.12%) | 24.65 | 24.635 | 3,908 |
| MYCK | 24.74▲ | +0.03 (+0.12%) | 24.74 | 24.74 | 256 |
| MYCL | 24.62▲ | +0.055 (+0.22%) | 24.62 | 24.62 | 93 |
| MYCM | 24.605▲ | +0.025 (+0.10%) | 24.605 | 24.605 | 76 |
| MYHB | 24.96▲ | +0.0295 (+0.12%) | 24.96 | 24.96 | 63 |
| MYHE | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 20 |
| MYMG | 24.71▲ | +0.01 (+0.04%) | 24.71 | 24.71 | 60 |
| MYMH | 24.55▲ | +0.01 (+0.04%) | 24.55 | 24.55 | 55 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.815 | 24.81 | 6,909 |
| MYMK | 25.005▲ | +0.02 (+0.08%) | 25.005 | 25.005 | 7,614 |
| NAGE | 3.50▲ | +0.06 (+1.74%) | 3.53 | 3.42 | 577,131 |
| NAKA | 4.63▼ | -0.33 (-6.65%) | 4.9245 | 4.62 | 199,466 |
| NAMI | 0.2821▲ | +0.0071 (+2.58%) | 0.285 | 0.2609 | 123,035 |
| NAT | 5.26▲ | +0.04 (+0.77%) | 5.30 | 5.20 | 2,076,421 |
| NBB | 15.77▲ | +0.12 (+0.77%) | 15.815 | 15.66 | 51,702 |
| NBET | 40.5481▲ | +0.1631 (+0.40%) | 40.5481 | 40.28 | 2,530 |
| NBGX | 29.75▲ | +0.121 (+0.41%) | 29.78 | 29.75 | 702 |
| NBH | 10.29 | +0.00 (+0.00%) | 10.33 | 10.28 | 69,925 |
| NBJP | 36.6886▲ | +0.068 (+0.19%) | 36.6886 | 36.59 | 116 |
| NCEW | 18.20▲ | +0.19 (+1.05%) | 18.20 | 18.20 | 572 |
| NCI | 10.51▲ | +0.42 (+4.16%) | 10.54 | 10.22 | 121,465 |
| NCLO | 25.0004▲ | +0.0104 (+0.04%) | 25.01 | 24.98 | 67,910 |