Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 38.689▼ | -0.006 (-0.02%) | 38.74 | 38.689 | 3,500 |
| ITGR | 85.78▲ | +0.50 (+0.59%) | 86.0525 | 84.6075 | 539,244 |
| IUSG | 169.33▲ | +0.12 (+0.07%) | 170.35 | 168.85 | 589,379 |
| IUSV | 105.25▼ | -0.24 (-0.23%) | 105.585 | 105.12 | 646,491 |
| IVE | 217.26▼ | -0.51 (-0.23%) | 217.9392 | 216.99 | 764,871 |
| IVSS | 26.7631▼ | -0.1719 (-0.64%) | 26.86 | 26.7631 | 7,138 |
| IVZ | 29.44▲ | +0.05 (+0.17%) | 29.51 | 29.12 | 4,823,400 |
| IWF | 470.58▼ | -0.09 (-0.02%) | 473.25 | 469.30 | 2,539,006 |
| IWFG | 52.487▲ | +0.037 (+0.07%) | 52.487 | 52.487 | 100 |
| IWLG | 53.58▲ | +0.076 (+0.14%) | 53.82 | 53.52 | 59,900 |
| IWR | 100.80▼ | -0.29 (-0.29%) | 101.235 | 100.69 | 2,419,434 |
| IWS | 148.25▼ | -0.49 (-0.33%) | 148.68 | 148.07 | 625,839 |
| IWY | 274.02▼ | -0.25 (-0.09%) | 275.76 | 273.495 | 447,755 |
| IXC | 44.20▲ | +0.20 (+0.45%) | 44.26 | 44.07 | 310,272 |
| IXHL | 0.377▼ | -0.005 (-1.31%) | 0.387 | 0.374 | 7,589,911 |
| IXJ | 98.87▼ | -0.32 (-0.32%) | 99.235 | 98.80 | 157,627 |
| IYE | 50.55▲ | +0.12 (+0.24%) | 50.655 | 50.38 | 909,421 |
| IYH | 65.47▼ | -0.48 (-0.73%) | 65.91 | 65.46 | 746,918 |
| JABS | 50.30▲ | +0.09 (+0.18%) | 50.31 | 50.298 | 200 |
| JACS | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 780 |
| JAVA | 74.66▼ | -0.17 (-0.23%) | 74.85 | 74.57 | 256,200 |
| JCAP | 22.55▼ | -0.24 (-1.05%) | 23.03 | 22.325 | 381,354 |
| JCI | 114.61▲ | +1.66 (+1.47%) | 115.39 | 113.1998 | 6,561,964 |
| JEF | 63.45▼ | -0.80 (-1.25%) | 64.70 | 63.21 | 1,052,800 |
| JENA | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.27 | 100 |
| JFLI | 51.6571▼ | -0.0263 (-0.05%) | 51.666 | 51.6571 | 912 |
| JGRW | 27.073▼ | -0.0019 (-0.01%) | 27.1286 | 27.0439 | 4,833 |
| JHAC | 15.391▼ | -0.049 (-0.32%) | 15.391 | 15.391 | 100 |
| JHCR | 25.439▼ | -0.046 (-0.18%) | 25.439 | 25.439 | 100 |
| JHI | 13.73▼ | -0.03 (-0.22%) | 13.76 | 13.71 | 17,820 |
| JHID | 39.5066▲ | +0.1226 (+0.31%) | 39.5066 | 39.5066 | 73 |
| JHML | 81.81▼ | -0.14 (-0.17%) | 82.111 | 81.74 | 145,313 |
| JHMM | 68.96▼ | -0.19 (-0.27%) | 69.2701 | 68.8938 | 309,569 |
| JHSC | 44.88▼ | -0.15 (-0.33%) | 45.11 | 44.81 | 61,761 |
| JHX | 23.66▼ | -0.34 (-1.42%) | 24.10 | 23.64 | 6,482,097 |
| JLL | 355.61▲ | +1.60 (+0.45%) | 357.4403 | 351.60 | 262,119 |
| JMMF | 100.105▼ | -0.04 (-0.04%) | 100.105 | 100.10 | 1,298 |
| JOB | 0.206▼ | -0.002 (-0.96%) | 0.2098 | 0.2051 | 384,362 |
| JOE | 65.39▼ | -0.11 (-0.17%) | 65.58 | 65.01 | 117,383 |
| JPAN | 38.255▲ | +0.178 (+0.47%) | 38.255 | 38.247 | 600 |
| JPEF | 75.22▲ | +0.086 (+0.11%) | 75.47 | 75.10 | 44,100 |
| JRE | 24.2467▲ | +0.245 (+1.02%) | 24.2467 | 24.2467 | 13 |
| JSPR | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.4801 | 295,425 |
| JSTC | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.74 | 7,305 |
| JTAI | 0.391▼ | -0.075 (-16.09%) | 0.431 | 0.362 | 17,076,100 |
| JTEK | 90.65▼ | -0.21 (-0.23%) | 91.42 | 90.352 | 219,300 |
| JUST | 98.0657▲ | +0.0298 (+0.03%) | 98.323 | 98.0657 | 1,599 |
| JVAL | 50.87▼ | -0.18 (-0.35%) | 51.05 | 50.8335 | 169,169 |
| JWEL | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,299 |
| JXG | 4.29▼ | -0.18 (-4.03%) | 4.66 | 4.20 | 20,200 |
| KAI | 324.94▼ | -2.34 (-0.71%) | 329.77 | 323.27 | 131,926 |
| KALV | 14.60▼ | -0.36 (-2.41%) | 15.14 | 14.445 | 1,159,766 |
| KAPA | 0.8726▼ | -0.0174 (-1.96%) | 0.8892 | 0.86 | 46,689 |
| KARS | 31.97▼ | -0.3589 (-1.11%) | 32.13 | 31.94 | 26,400 |
| KBUF | 31.285▼ | -0.2901 (-0.92%) | 31.285 | 31.285 | 100 |
| KBWD | 14.71▲ | +0.10 (+0.68%) | 14.7354 | 14.60 | 350,670 |
| KCSH | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.11 | 3 |
| KDK | 9.95▲ | +0.47 (+4.96%) | 10.14 | 9.55 | 777,514 |
| KEAT | 31.593▼ | -0.1555 (-0.49%) | 31.593 | 31.57 | 400 |
| KELYA | 10.12▼ | -0.23 (-2.22%) | 10.35 | 10.06 | 370,113 |
| KELYB | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.01 | 705 |
| KEUA | 29.46▲ | +0.0798 (+0.27%) | 29.46 | 29.46 | 1,347 |
| KEX | 125.88▼ | -0.43 (-0.34%) | 127.205 | 125.365 | 761,275 |
| KFS | 13.17▼ | -0.09 (-0.68%) | 13.42 | 13.115 | 48,314 |
| KHYB | 24.775▲ | +0.03 (+0.12%) | 24.78 | 24.775 | 1,418 |
| KIDS | 18.35▼ | -0.36 (-1.92%) | 18.845 | 18.31 | 244,453 |
| KIDZ | 0.2048▲ | +0.0012 (+0.59%) | 0.211 | 0.1986 | 421,944 |
| KIE | 58.53▼ | -0.40 (-0.68%) | 58.84 | 58.36 | 961,837 |
| KLMN | 28.4206▲ | +0.0006 (+0.00%) | 28.4206 | 28.4206 | 9 |
| KLXY | 26.32▼ | -0.519 (-1.93%) | 26.32 | 26.32 | 100 |
| KMID | 25.66 | +0.00 (+0.00%) | 25.675 | 25.645 | 3,422 |
| KMLI | 14.479▼ | -0.265 (-1.80%) | 14.765 | 14.33 | 21,000 |
| KMTS | 22.85▼ | -0.13 (-0.57%) | 23.16 | 22.17 | 282,830 |
| KMX | 48.83▲ | +0.31 (+0.64%) | 48.85 | 48.00 | 2,894,581 |
| KN | 24.58▼ | -0.35 (-1.40%) | 25.07 | 24.47 | 580,398 |
| KNCT | 139.53▲ | +0.50 (+0.36%) | 139.53 | 139.34 | 800 |
| KNO | 53.5606▲ | +0.3024 (+0.57%) | 53.5606 | 53.5606 | 136 |
| KOKU | 122.031▲ | +0.169 (+0.14%) | 122.031 | 122.031 | 100 |
| KOP | 29.08▼ | -0.16 (-0.55%) | 29.25 | 28.75 | 170,400 |
| KOYN | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| KPRO | 28.535▼ | -0.1378 (-0.48%) | 28.535 | 28.535 | 100 |
| KREF | 8.29▲ | +0.07 (+0.85%) | 8.34 | 8.18 | 591,900 |
| KRMN | 108.50▼ | -0.99 (-0.90%) | 110.76 | 107.60 | 2,430,467 |
| KRNT | 14.42▼ | -0.12 (-0.83%) | 14.65 | 14.39 | 320,947 |
| KROP | 32.929▼ | -0.1582 (-0.48%) | 32.929 | 32.929 | 232 |
| KSA | 37.83▼ | -0.16 (-0.42%) | 37.99 | 37.78 | 481,067 |
| KSCP | 4.36▼ | -0.09 (-2.02%) | 4.55 | 4.30 | 324,245 |
| KSPI | 79.45▲ | +0.50 (+0.63%) | 79.47 | 78.11 | 298,500 |
| KURE | 18.84▼ | -0.21 (-1.10%) | 18.90 | 18.81 | 23,512 |
| KVAC | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| KYTX | 8.36▼ | -0.36 (-4.13%) | 8.90 | 8.325 | 570,300 |
| KZR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.14 | 14,411 |
| LADR | 11.19▲ | +0.06 (+0.54%) | 11.20 | 11.09 | 546,000 |
| LANV | 1.75▼ | -0.015 (-0.85%) | 1.8046 | 1.72 | 14,843 |
| LASE | 2.15▲ | +0.03 (+1.42%) | 2.1853 | 2.10 | 326,308 |
| LATA | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 306 |
| LAYS | 48.9499▲ | +0.6323 (+1.31%) | 49.6486 | 48.9499 | 889 |
| LCDS | 66.1672▲ | +0.0834 (+0.13%) | 66.1672 | 66.1672 | 3 |
| LCID | 10.12▲ | +0.07 (+0.70%) | 10.18 | 9.96 | 9,105,623 |
| LCNB | 16.69▼ | -0.09 (-0.54%) | 16.819 | 16.5948 | 20,352 |