Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOV | 126.01▲ | +0.87 (+0.70%) | 126.75 | 123.30 | 97,844 |
| HOWL | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.58 | 556,186 |
| HPAI | 3.21▼ | -0.0901 (-2.73%) | 3.30 | 3.15 | 8,927 |
| HSAI | 22.45▼ | -0.29 (-1.28%) | 22.60 | 21.8079 | 2,502,285 |
| HSCS | 3.33▼ | -0.075 (-2.20%) | 3.45 | 3.281 | 24,000 |
| HSII | 58.21▼ | -0.05 (-0.09%) | 58.31 | 58.16 | 258,821 |
| HTAX | 24.565▲ | +0.0098 (+0.04%) | 24.565 | 24.565 | 9 |
| HTFL | 33.77▲ | +0.30 (+0.90%) | 33.95 | 32.85 | 115,900 |
| HTO | 50.23▲ | +0.26 (+0.52%) | 50.495 | 49.975 | 371,755 |
| HUBS | 436.82▲ | +4.12 (+0.95%) | 442.35 | 430.00 | 569,500 |
| HUMA | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.6406 | 4,412,880 |
| HUSV | 39.2621▲ | +0.3511 (+0.90%) | 39.2967 | 39.06 | 1,043 |
| HUT | 48.46▼ | -0.32 (-0.66%) | 48.7617 | 45.3116 | 7,226,464 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HWAY | 30.598▼ | -0.0314 (-0.10%) | 30.63 | 30.598 | 419 |
| HXL | 61.77▲ | +0.56 (+0.91%) | 61.825 | 60.82 | 803,906 |
| HYFM | 2.77▲ | +0.02 (+0.73%) | 2.86 | 2.75 | 10,100 |
| HYPR | 1.30▼ | -0.12 (-8.45%) | 1.44 | 1.29 | 1,145,708 |
| HYTI | 19.8025▲ | +0.0325 (+0.16%) | 19.82 | 19.78 | 2,808 |
| HYTR | 21.754▼ | -0.0925 (-0.42%) | 21.76 | 21.71 | 71,900 |
| IAK | 127.22▲ | +1.01 (+0.80%) | 127.43 | 126.55 | 74,100 |
| IBAC | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.47 | 1,004 |
| IBDX | 25.74▼ | -0.02 (-0.08%) | 25.75 | 25.712 | 208,600 |
| IBDY | 26.33▼ | -0.07 (-0.27%) | 26.385 | 26.31 | 182,300 |
| IBDZ | 26.62▼ | -0.10 (-0.37%) | 26.6555 | 26.61 | 58,098 |
| IBEX | 36.23▼ | -0.29 (-0.79%) | 36.51 | 36.11 | 98,523 |
| IBGB | 25.4713▼ | -0.0622 (-0.24%) | 25.4713 | 25.4547 | 401 |
| IBGL | 25.295▼ | -0.0405 (-0.16%) | 25.295 | 25.295 | 2 |
| IBIC | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.73 | 5,800 |
| IBIH | 26.42▼ | -0.05 (-0.19%) | 26.43 | 26.419 | 2,300 |
| IBLC | 61.33▼ | -0.85 (-1.37%) | 61.47 | 59.192 | 48,700 |
| IBND | 32.20▼ | -0.10 (-0.31%) | 32.30 | 32.16 | 557,800 |
| IBOT | 51.066▲ | +0.175 (+0.34%) | 51.127 | 50.89 | 1,300 |
| IBTI | 22.445▼ | -0.02 (-0.09%) | 22.46 | 22.44 | 288,900 |
| ICCM | 0.8153▼ | -0.0104 (-1.26%) | 0.8257 | 0.80 | 551,418 |
| ICL | 6.28▲ | +0.06 (+0.96%) | 6.30 | 6.19 | 353,400 |
| ICLN | 16.53▼ | -0.26 (-1.55%) | 16.67 | 16.48 | 3,962,000 |
| IDT | 47.76▼ | -0.14 (-0.29%) | 48.33 | 47.67 | 146,705 |
| IEMG | 66.92▼ | -0.07 (-0.10%) | 67.03 | 66.46 | 15,756,600 |
| IEUS | 67.10▼ | -0.23 (-0.34%) | 67.10 | 66.86 | 11,200 |
| IFLO | 27.3289▲ | +0.0299 (+0.11%) | 27.3384 | 27.3289 | 4,628 |
| IFV | 24.22▼ | -0.22 (-0.90%) | 24.279 | 24.16 | 7,400 |
| IG | 21.1725▼ | -0.0075 (-0.04%) | 21.195 | 21.1571 | 15,258 |
| IGIB | 54.31▼ | -0.09 (-0.17%) | 54.36 | 54.285 | 3,105,604 |
| IGIC | 22.13▲ | +0.16 (+0.73%) | 22.225 | 21.97 | 36,681 |
| IGME | 34.03▲ | +0.005 (+0.01%) | 34.5642 | 34.03 | 3,504 |
| IGOV | 42.63▼ | -0.16 (-0.37%) | 42.81 | 42.61 | 338,600 |
| IGSB | 53.08▼ | -0.05 (-0.09%) | 53.12 | 53.08 | 3,901,466 |
| IGTR | 26.7422▼ | -0.0058 (-0.02%) | 26.77 | 26.7422 | 2,998 |
| IHD | 6.25▼ | -0.08 (-1.26%) | 6.32 | 6.24 | 51,200 |
| IHF | 50.41▲ | +0.20 (+0.40%) | 50.55 | 50.01 | 139,000 |
| IHT | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 40,000 |
| IINN | 1.10▼ | -0.02 (-1.79%) | 1.1216 | 1.10 | 246,992 |
| IJJ | 128.19▲ | +0.28 (+0.22%) | 128.41 | 127.45 | 119,000 |
| IJT | 140.38▼ | -0.02 (-0.01%) | 140.60 | 139.53 | 95,300 |
| IJUN | 28.5703▲ | +0.0397 (+0.14%) | 28.5703 | 28.53 | 471 |
| ILAG | 0.6099 | +0.00 (+0.00%) | 0.6099 | 0.58 | 5,456 |
| ILCV | 89.86▲ | +0.60 (+0.67%) | 89.96 | 89.29 | 27,300 |
| ILOW | 42.32▼ | -0.10 (-0.24%) | 42.38 | 42.17 | 58,124 |
| IMAR | 29.0967▲ | +0.0798 (+0.28%) | 29.0967 | 29.06 | 111 |
| IMG | 0.24▼ | -0.007 (-2.83%) | 0.251 | 0.239 | 788,600 |
| IMO | 85.04▲ | +0.36 (+0.43%) | 85.24 | 84.50 | 423,202 |
| IMRN | 2.21▲ | +0.01 (+0.45%) | 2.215 | 2.12 | 47,685 |
| IMST | 29.6665▲ | +0.5656 (+1.94%) | 29.8489 | 28.971 | 27,179 |
| IMTE | 0.982▼ | -0.018 (-1.80%) | 1.00 | 0.97 | 24,700 |
| IMXI | 14.76 | +0.00 (+0.00%) | 14.80 | 14.735 | 246,658 |
| INAB | 2.07▼ | -0.04 (-1.90%) | 2.0927 | 2.04 | 41,977 |
| INAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,000 |
| INBS | 1.03 | +0.00 (+0.00%) | 1.04 | 1.0207 | 58,689 |
| INDH | 44.0081▲ | +0.4863 (+1.12%) | 44.0081 | 44.0081 | 142 |
| INKT | 14.00▼ | -0.44 (-3.05%) | 14.305 | 13.88 | 7,837 |
| INLX | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| INMB | 1.85 | +0.00 (+0.00%) | 1.88 | 1.84 | 207,441 |
| INMD | 15.31▲ | +0.09 (+0.59%) | 15.35 | 15.03 | 619,697 |
| INRO | 31.4269▲ | +0.1321 (+0.42%) | 31.4269 | 31.2799 | 1,898 |
| INSP | 78.01▲ | +0.67 (+0.87%) | 78.90 | 76.97 | 851,400 |
| INTF | 36.20▲ | +0.03 (+0.08%) | 36.22 | 35.9888 | 231,109 |
| INVG | 26.0763▼ | -0.0357 (-0.14%) | 26.09 | 26.0763 | 2,041 |
| INVN | 20.626▲ | +0.0914 (+0.45%) | 20.63 | 20.6011 | 1,873 |
| INVZ | 2.14 | +0.00 (+0.00%) | 2.15 | 2.06 | 6,192,998 |
| ION | 40.2267▼ | -0.4713 (-1.16%) | 40.41 | 39.95 | 3,930 |
| IOPP | 27.998▲ | +0.1246 (+0.45%) | 28.0296 | 27.998 | 558 |
| IOT | 36.54▲ | +0.12 (+0.33%) | 36.73 | 35.84 | 2,528,148 |
| IPAC | 74.05▲ | +0.20 (+0.27%) | 74.103 | 73.72 | 48,000 |
| IPGP | 84.81▼ | -1.61 (-1.86%) | 86.18 | 84.1037 | 156,762 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IPOS | 16.9961▼ | -0.1608 (-0.94%) | 17.01 | 16.9961 | 274 |
| IPSC | 0.5423▼ | -0.0145 (-2.60%) | 0.563 | 0.54 | 452,671 |
| IPX | 51.05▼ | -1.51 (-2.87%) | 51.05 | 49.05 | 180,884 |
| IQDY | 34.33 | +0.00 (+0.00%) | 34.34 | 34.33 | 1,100 |
| IQHI | 26.395▲ | +0.109 (+0.41%) | 26.395 | 26.395 | 28 |
| IQLT | 44.67▼ | -0.03 (-0.07%) | 44.71 | 44.4142 | 2,263,563 |
| IQSM | 33.7485▲ | +0.1455 (+0.43%) | 33.7485 | 33.7485 | 68 |
| IQSZ | 26.805▲ | +0.094 (+0.35%) | 26.805 | 26.805 | 100 |
| IREN | 60.72▼ | -1.11 (-1.80%) | 61.95 | 57.64 | 38,301,425 |
| IRIX | 1.04▼ | -0.01 (-0.95%) | 1.0597 | 1.03 | 25,719 |
| IRVH | 21.145▼ | -0.005 (-0.02%) | 21.145 | 21.143 | 100 |
| ISCV | 65.85▲ | +0.13 (+0.20%) | 65.85 | 65.50 | 42,900 |
| ISHP | 40.6928▲ | +0.0728 (+0.18%) | 40.6928 | 40.6928 | 127 |
| ISPC | 0.7408▼ | -0.0673 (-8.33%) | 0.7975 | 0.7369 | 306,281 |