Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUT | 68.17▲ | +0.42 (+0.62%) | 70.33 | 66.93 | 5,127,783 |
| HUTG | 7.3063▲ | +0.0841 (+1.16%) | 7.92 | 7.09 | 267,259 |
| HVAC | 31.875▲ | +0.055 (+0.17%) | 32.295 | 31.875 | 3,300 |
| HWC | 72.50▼ | -0.53 (-0.73%) | 73.4199 | 72.45 | 663,888 |
| HWM | 220.03▼ | -0.93 (-0.42%) | 222.425 | 218.6732 | 2,205,857 |
| HWO | 26.8954▼ | -0.0836 (-0.31%) | 26.8954 | 26.8954 | 7 |
| HXA | 25.04▼ | -0.0151 (-0.06%) | 25.04 | 25.04 | 100 |
| HXC | 25.895▼ | -0.145 (-0.56%) | 25.895 | 25.895 | 12 |
| HYBX | 28.655▼ | -0.011 (-0.04%) | 28.655 | 28.655 | 100 |
| HYFT | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 137,500 |
| HYI | 9.70▲ | +0.02 (+0.21%) | 9.7184 | 9.68 | 46,586 |
| HYLB | 35.03▼ | -0.01 (-0.03%) | 35.08 | 35.02 | 704,498 |
| HYLN | 3.20▲ | +0.15 (+4.92%) | 3.23 | 3.09 | 1,146,750 |
| HYMC | 16.86▼ | -0.31 (-1.81%) | 17.335 | 16.83 | 1,817,224 |
| HYNE | 16.84▲ | +0.01 (+0.06%) | 16.86 | 16.82 | 18,995 |
| HYPR | 0.7772▲ | +0.0224 (+2.97%) | 0.7812 | 0.74 | 341,600 |
| IACQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 8,544 |
| IAT | 57.09▼ | -0.51 (-0.89%) | 57.60 | 57.04 | 207,194 |
| IAUX | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 4,365,144 |
| IBDV | 21.19▼ | -0.05 (-0.24%) | 21.2399 | 21.185 | 574,738 |
| IBGC | 23.202▼ | -0.138 (-0.59%) | 23.2188 | 23.202 | 1,405 |
| IBGK | 21.496▼ | -0.1484 (-0.69%) | 21.496 | 21.496 | 15 |
| IBGL | 22.094▼ | -0.1496 (-0.67%) | 22.094 | 22.094 | 28 |
| IBID | 25.875 | +0.00 (+0.00%) | 25.88 | 25.86 | 272,190 |
| IBIH | 25.125▼ | -0.055 (-0.22%) | 25.1504 | 25.12 | 146,910 |
| IBII | 24.68▼ | -0.065 (-0.26%) | 24.72 | 24.67 | 64,087 |
| IBIO | 0.7601▼ | -0.0062 (-0.81%) | 0.7776 | 0.75 | 355,600 |
| IBIT | 46.30▲ | +0.15 (+0.33%) | 46.67 | 46.2088 | 37,862,131 |
| IBOT | 62.844▲ | +0.194 (+0.31%) | 63.27 | 62.83 | 10,200 |
| IBTL | 19.56▼ | -0.035 (-0.18%) | 19.59 | 19.55 | 300,716 |
| IBTO | 23.135▼ | -0.0747 (-0.32%) | 23.19 | 23.125 | 157,384 |
| IBTP | 24.2351▼ | -0.0899 (-0.37%) | 24.305 | 24.228 | 242,747 |
| IBTQ | 23.85▼ | -0.10 (-0.42%) | 23.9177 | 23.834 | 78,022 |
| IBTR | 23.6513▼ | -0.0981 (-0.41%) | 23.69 | 23.64 | 20,273 |
| IBUY | 70.462▲ | +0.049 (+0.07%) | 70.462 | 70.32 | 800 |
| ICHR | 43.92▲ | +1.81 (+4.30%) | 45.30 | 43.51 | 958,085 |
| ICPY | 13.06▼ | -0.035 (-0.27%) | 13.10 | 13.06 | 1,800 |
| ICU | 3.11▲ | +0.21 (+7.24%) | 3.1856 | 2.97 | 100,736 |
| IDAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IDE | 12.00▲ | +0.01 (+0.08%) | 12.07 | 11.97 | 39,750 |
| IDEC | 34.2307▼ | -0.1941 (-0.56%) | 34.2307 | 34.23 | 417 |
| IDRV | 31.91▲ | +0.50 (+1.59%) | 32.17 | 31.90 | 47,539 |
| IDVY | 25.3656▼ | -0.112 (-0.44%) | 25.3656 | 25.3656 | 13 |
| IEF | 90.08▼ | -0.34 (-0.38%) | 90.375 | 90.02 | 10,400,349 |
| IFEB | 31.204▼ | -0.1277 (-0.41%) | 31.204 | 31.204 | 200 |
| IFV | 24.028▼ | -0.122 (-0.51%) | 24.14 | 23.98 | 10,300 |
| IGAC | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 254 |
| IGI | 15.31▼ | -0.04 (-0.26%) | 15.349 | 15.29 | 7,582 |
| IHI | 53.76▲ | +0.02 (+0.04%) | 53.935 | 53.515 | 2,282,238 |
| IIGD | 23.855▼ | -0.115 (-0.48%) | 23.855 | 23.855 | 263 |
| IJH | 72.38▲ | +0.03 (+0.04%) | 72.775 | 72.24 | 8,541,877 |
| ILMN | 262.66▲ | +0.12 (+0.05%) | 270.94 | 260.24 | 1,901,854 |
| ILS | 20.27 | +0.00 (+0.00%) | 20.28 | 20.26 | 114,171 |
| ILTB | 45.47▼ | -0.31 (-0.68%) | 45.69 | 45.42 | 78,173 |
| IMCG | 93.70▲ | +0.13 (+0.14%) | 94.32 | 93.65 | 150,919 |
| IMNM | 16.77▲ | +0.30 (+1.82%) | 16.92 | 16.44 | 1,139,854 |
| IMOS | 61.97▲ | +0.555 (+0.90%) | 62.99 | 61.36 | 46,268 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| INCR | 4.46▼ | -0.11 (-2.41%) | 4.49 | 4.46 | 1,822 |
| INDH | 37.2367▼ | -0.2333 (-0.62%) | 37.2367 | 37.2367 | 20 |
| INDQ | 24.51▼ | -0.145 (-0.59%) | 24.51 | 24.51 | 202 |
| INDY | 41.85▼ | -0.32 (-0.76%) | 41.97 | 41.83 | 106,459 |
| INDZ | 23.64▼ | -0.26 (-1.09%) | 23.64 | 23.64 | 100 |
| INFY | 12.20▼ | -0.04 (-0.33%) | 12.285 | 12.04 | 19,903,564 |
| INHD | 3.86▼ | -0.25 (-6.08%) | 4.185 | 3.85 | 48,034 |
| INLX | 4.85▲ | +0.17 (+3.63%) | 4.97 | 4.505 | 13,540 |
| INMB | 1.54▼ | -0.03 (-1.91%) | 1.58 | 1.5101 | 156,577 |
| INOV | 36.426▼ | -0.2206 (-0.60%) | 36.426 | 36.426 | 100 |
| INSE | 3.20▼ | -0.07 (-2.14%) | 3.31 | 3.15 | 346,683 |
| INSP | 70.15▲ | +1.36 (+1.98%) | 70.28 | 68.44 | 620,207 |
| INTC | 92.03▲ | +2.18 (+2.43%) | 95.39 | 91.88 | 101,608,815 |
| INTS | 3.29▼ | -0.06 (-1.79%) | 3.295 | 3.15 | 7,141 |
| INTW | 17.93▲ | +0.82 (+4.79%) | 19.241 | 17.9018 | 4,091,262 |
| INTZ | 0.61▼ | -0.019 (-3.02%) | 0.63 | 0.61 | 34,866 |
| INVG | 24.335▼ | -0.1066 (-0.44%) | 24.335 | 24.335 | 10 |
| INVN | 26.539▲ | +0.294 (+1.12%) | 26.539 | 26.539 | 200 |
| IOCT | 37.60▼ | -0.14 (-0.37%) | 37.73 | 37.595 | 38,800 |
| IONL | 7.09▼ | -0.24 (-3.27%) | 7.86 | 6.85 | 1,109,111 |
| IONR | 2.75▼ | -0.01 (-0.36%) | 2.785 | 2.72 | 40,494 |
| IONX | 12.64▼ | -0.45 (-3.44%) | 14.039 | 12.25 | 1,306,496 |
| IOPP | 25.146▼ | -0.225 (-0.89%) | 25.146 | 25.146 | 100 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 40.30▲ | +0.73 (+1.84%) | 40.69 | 39.24 | 3,046,872 |
| IPAY | 49.011▼ | -0.239 (-0.49%) | 49.119 | 48.941 | 5,000 |
| IPDN | 2.50▼ | -0.16 (-6.02%) | 2.65 | 2.46 | 44,642 |
| IPOS | 19.045▼ | -0.117 (-0.61%) | 19.045 | 19.042 | 800 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IQDY | 40.60▼ | -0.0904 (-0.22%) | 40.715 | 40.56 | 2,521 |
| IQGR | 24.4652▼ | -0.075 (-0.31%) | 24.67 | 24.4652 | 13,046 |
| IQHI | 25.085 | +0.00 (+0.00%) | 25.10 | 25.085 | 200 |
| IQI | 9.01▼ | -0.01 (-0.11%) | 9.05 | 8.98 | 176,995 |
| IQSI | 37.6509▼ | -0.1801 (-0.48%) | 37.6509 | 37.6509 | 46 |
| IQSM | 38.3691▼ | -0.0117 (-0.03%) | 38.43 | 38.3691 | 311 |
| IQV | 265.88▼ | -1.02 (-0.38%) | 269.865 | 264.07 | 831,978 |
| IRE | 3.92▲ | +0.20 (+5.38%) | 4.20 | 3.8115 | 12,363,096 |
| IREG | 3.29▲ | +0.18 (+5.79%) | 3.52 | 3.20 | 3,022,956 |
| IREN | 27.73▲ | +0.74 (+2.74%) | 28.77 | 27.37 | 50,157,588 |
| IRIX | 0.77▼ | -0.0446 (-5.48%) | 0.8163 | 0.7643 | 46,032 |
| ISBA | 36.27▼ | -0.44 (-1.20%) | 36.85 | 36.27 | 16,447 |
| ISD | 11.48▼ | -0.04 (-0.35%) | 11.54 | 11.4505 | 117,401 |