Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 3.25▼ | -0.43 (-11.68%) | 3.36 | 3.22 | 4,433 |
| HIBL | 66.82▲ | +0.56 (+0.85%) | 67.38 | 65.408 | 58,100 |
| HIBS | 5.17▼ | -0.05 (-0.96%) | 5.30 | 5.13 | 1,401,100 |
| HIDE | 23.495▲ | +0.02 (+0.09%) | 23.495 | 23.455 | 4,691 |
| HIGH | 22.64▼ | -0.05 (-0.22%) | 22.6915 | 22.62 | 29,378 |
| HIPS | 11.9197▲ | +0.0197 (+0.17%) | 11.932 | 11.82 | 41,395 |
| HIX | 4.19▲ | +0.02 (+0.48%) | 4.19 | 4.17 | 325,500 |
| HKIT | 1.60▲ | +0.10 (+6.67%) | 1.61 | 1.43 | 678,573 |
| HKPD | 0.806▲ | +0.003 (+0.37%) | 0.8248 | 0.7902 | 47,550 |
| HL | 16.82▼ | -0.54 (-3.11%) | 17.25 | 16.64 | 16,620,155 |
| HLF | 12.08▼ | -0.37 (-2.97%) | 12.54 | 12.03 | 1,171,800 |
| HLIT | 9.58▼ | -0.18 (-1.84%) | 9.7105 | 9.53 | 602,231 |
| HMY | 19.14▲ | +0.09 (+0.47%) | 19.18 | 18.79 | 2,195,100 |
| HNVR | 23.29▲ | +0.26 (+1.13%) | 23.375 | 23.09 | 16,612 |
| HOLD | 32.76▼ | -0.147 (-0.45%) | 32.76 | 32.76 | 100 |
| HON | 192.23▼ | -1.24 (-0.64%) | 193.92 | 191.46 | 4,006,152 |
| HOOD | 137.08▲ | +3.44 (+2.57%) | 137.36 | 132.77 | 20,510,200 |
| HOOI | 17.3359▲ | +0.7978 (+4.82%) | 17.3783 | 16.57 | 6,972 |
| HOOX | 142.4243▲ | +6.7565 (+4.98%) | 142.8311 | 134.79 | 36,751 |
| HOOY | 56.91▼ | -0.38 (-0.66%) | 56.91 | 55.63 | 218,884 |
| HOOZ | 16.393▼ | -0.867 (-5.02%) | 17.51 | 16.39 | 422,900 |
| HOPE | 10.93▼ | -0.01 (-0.09%) | 10.945 | 10.81 | 701,888 |
| HOYY | 17.50▲ | +0.317 (+1.84%) | 17.52 | 17.18 | 131,400 |
| HPF | 16.32▼ | -0.02 (-0.12%) | 16.39 | 16.32 | 28,400 |
| HRB | 42.07▼ | -0.66 (-1.54%) | 42.58 | 41.78 | 1,408,500 |
| HRTG | 28.32▲ | +0.17 (+0.60%) | 28.78 | 28.2696 | 163,652 |
| HRTS | 35.5604▼ | -0.1346 (-0.38%) | 35.627 | 35.5604 | 474 |
| HRZN | 6.70▲ | +0.03 (+0.45%) | 6.7099 | 6.6614 | 584,658 |
| HSCZ | 38.7712▲ | +0.0302 (+0.08%) | 38.80 | 38.7435 | 12,248 |
| HSIC | 73.34▲ | +0.46 (+0.63%) | 73.46 | 72.34 | 1,119,738 |
| HSPT | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 251 |
| HSTM | 24.71▼ | -0.22 (-0.88%) | 25.032 | 24.565 | 109,398 |
| HTAB | 19.20▲ | +0.01 (+0.05%) | 19.21 | 19.17 | 55,900 |
| HTAX | 24.355▲ | +0.0108 (+0.04%) | 24.36 | 24.355 | 1,920 |
| HTCO | 11.90▼ | -0.03 (-0.25%) | 12.0699 | 11.84 | 3,072 |
| HTCR | 0.461▲ | +0.005 (+1.10%) | 0.471 | 0.45 | 54,200 |
| HTFL | 28.935▲ | +0.935 (+3.34%) | 29.0657 | 27.58 | 373,868 |
| HTGC | 18.94▲ | +0.18 (+0.96%) | 18.9567 | 18.725 | 1,156,765 |
| HTHT | 47.20▼ | -0.08 (-0.17%) | 47.685 | 46.96 | 882,048 |
| HUBG | 39.65▼ | -0.26 (-0.65%) | 40.095 | 39.435 | 523,627 |
| HURA | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.91 | 85,461 |
| HUSA | 2.14▼ | -0.13 (-5.73%) | 2.26 | 2.08 | 508,800 |
| HUYA | 2.80▲ | +0.03 (+1.08%) | 2.81 | 2.77 | 733,906 |
| HWAY | 31.845▲ | +0.1834 (+0.58%) | 31.95 | 31.845 | 1,000 |
| HWSM | 26.846▼ | -0.014 (-0.05%) | 26.846 | 26.82 | 300 |
| HXHX | 0.545▲ | +0.0257 (+4.95%) | 0.5459 | 0.52 | 17,602 |
| HYAC | 11.309▼ | -0.001 (-0.01%) | 11.309 | 11.309 | 1,060 |
| HYLS | 41.90▼ | -0.01 (-0.02%) | 41.94 | 41.82 | 233,200 |
| HYP | 24.351▲ | +0.50 (+2.10%) | 24.40 | 23.86 | 8,100 |
| IAC | 36.17▼ | -0.48 (-1.31%) | 36.93 | 35.95 | 924,024 |
| IAI | 178.16▲ | +0.98 (+0.55%) | 178.519 | 177.25 | 56,333 |
| IAUG | 28.1848▲ | +0.0048 (+0.02%) | 28.2171 | 28.17 | 3,219 |
| IAUM | 41.96▲ | +0.02 (+0.05%) | 42.055 | 41.775 | 1,129,100 |
| IBAT | 30.5557▲ | +0.5568 (+1.86%) | 30.5992 | 30.21 | 2,788 |
| IBCP | 33.92▼ | -0.07 (-0.21%) | 34.115 | 33.773 | 82,329 |
| IBDY | 26.18▼ | -0.05 (-0.19%) | 26.22 | 26.18 | 165,100 |
| IBDZ | 26.45▼ | -0.03 (-0.11%) | 26.48 | 26.4445 | 299,402 |
| IBGL | 24.598▼ | -0.1242 (-0.50%) | 24.598 | 24.598 | 100 |
| IBID | 26.067▲ | +0.012 (+0.05%) | 26.07 | 26.06 | 20,403 |
| IBIJ | 26.2571▼ | -0.0479 (-0.18%) | 26.2699 | 26.2571 | 3,844 |
| IBIK | 26.07▼ | -0.0299 (-0.11%) | 26.07 | 26.046 | 8,641 |
| IBIL | 25.7905▲ | +0.0005 (+0.00%) | 25.81 | 25.79 | 3,069 |
| IBKR | 65.95▲ | +0.99 (+1.52%) | 66.19 | 64.83 | 3,100,450 |
| IBUF | 28.8067▲ | +0.0391 (+0.14%) | 28.847 | 28.794 | 14,851 |
| ICHR | 17.39▼ | -0.16 (-0.91%) | 17.50 | 17.0375 | 587,863 |
| ICMB | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.83 | 23,200 |
| ICOI | 20.89▼ | -0.07 (-0.33%) | 21.0685 | 20.745 | 24,913 |
| ICPY | 10.435▲ | +0.017 (+0.16%) | 10.49 | 10.42 | 11,400 |
| IDEF | 29.90▲ | +0.365 (+1.24%) | 29.914 | 29.67 | 6,133 |
| IDHQ | 34.793▼ | -0.077 (-0.22%) | 35.01 | 34.77 | 185,754 |
| IDMO | 54.83▲ | +0.29 (+0.53%) | 54.8899 | 54.6101 | 271,813 |
| IDYN | 27.592▲ | +0.04 (+0.15%) | 27.592 | 27.58 | 4,000 |
| IESC | 420.73▲ | +1.40 (+0.33%) | 425.34 | 410.00 | 203,694 |
| IEUR | 69.87▼ | -0.06 (-0.09%) | 70.1564 | 69.78 | 365,338 |
| IFEB | 29.9334▲ | +0.031 (+0.10%) | 29.9334 | 29.9334 | 86 |
| IFLO | 28.2062▲ | +0.1005 (+0.36%) | 28.25 | 28.2062 | 277 |
| IFN | 13.95▼ | -0.06 (-0.43%) | 14.05 | 13.88 | 443,100 |
| IGA | 9.69▲ | +0.01 (+0.10%) | 9.73 | 9.68 | 28,600 |
| IGBH | 24.59▲ | +0.045 (+0.18%) | 24.60 | 24.545 | 105,149 |
| IGC | 0.3061▲ | +0.0041 (+1.36%) | 0.31 | 0.3001 | 441,353 |
| IGI | 16.45 | +0.00 (+0.00%) | 16.48 | 16.43 | 32,600 |
| IGPT | 58.15▼ | -0.28 (-0.48%) | 58.62 | 58.06 | 26,900 |
| IGTR | 27.5791▲ | +0.0466 (+0.17%) | 27.631 | 27.56 | 2,410 |
| IHD | 6.17▼ | -0.03 (-0.48%) | 6.22 | 6.16 | 14,100 |
| IHE | 83.06▼ | -0.74 (-0.88%) | 83.67 | 82.86 | 70,896 |
| IHRT | 3.74▼ | -0.02 (-0.53%) | 3.7679 | 3.70 | 422,720 |
| IIIV | 23.09▼ | -0.27 (-1.16%) | 23.502 | 23.08 | 249,715 |
| IIPR | 50.87▼ | -0.54 (-1.05%) | 51.48 | 50.80 | 182,515 |
| ILCG | 104.53▲ | +0.45 (+0.43%) | 104.5665 | 104.039 | 61,719 |
| ILDR | 33.30▲ | +0.34 (+1.03%) | 33.32 | 33.0382 | 33,260 |
| ILOW | 42.48▲ | +0.03 (+0.07%) | 42.63 | 42.44 | 26,118 |
| ILPT | 5.76▼ | -0.06 (-1.03%) | 5.835 | 5.73 | 265,160 |
| ILS | 20.305▼ | -0.025 (-0.12%) | 20.32 | 20.3032 | 16,904 |
| IMAY | 29.4535▲ | +0.0311 (+0.11%) | 29.4535 | 29.4535 | 53 |
| IMCG | 81.38▲ | +0.14 (+0.17%) | 81.5397 | 80.9533 | 63,763 |
| IMOM | 37.6564▼ | -0.0136 (-0.04%) | 37.775 | 37.635 | 10,294 |
| IMPP | 4.60▲ | +0.27 (+6.24%) | 4.69 | 4.34 | 1,078,468 |
| IMRX | 6.69▼ | -0.05 (-0.74%) | 6.8055 | 6.60 | 589,599 |
| IMST | 16.22▼ | -0.19 (-1.16%) | 16.55 | 16.0894 | 19,842 |
| IMTE | 0.738▲ | +0.0151 (+2.09%) | 0.76 | 0.70 | 96,500 |