Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAKX | 41.628▼ | -1.2499 (-2.92%) | 41.628 | 41.628 | 100 |
| MAPP | 23.993▼ | -0.182 (-0.75%) | 23.993 | 23.993 | 100 |
| MATH | 3.52▼ | -0.59 (-14.36%) | 4.04 | 3.28 | 479,761 |
| MCHP | 65.73▼ | -2.20 (-3.24%) | 67.33 | 65.50 | 9,841,400 |
| MCHS | 28.69▼ | -0.70 (-2.38%) | 28.84 | 28.69 | 401 |
| MDAI | 1.97▼ | -0.16 (-7.51%) | 2.11 | 1.96 | 455,909 |
| MEI | 8.81▼ | -0.19 (-2.11%) | 8.96 | 8.75 | 337,518 |
| MEM | 31.502▼ | -0.449 (-1.41%) | 31.60 | 31.50 | 1,000 |
| MEMS | 25.30▼ | -0.73 (-2.80%) | 25.44 | 25.30 | 904 |
| MEMX | 31.284▼ | -0.494 (-1.55%) | 31.48 | 31.27 | 4,000 |
| MFDX | 35.1744▼ | -0.3987 (-1.12%) | 35.3262 | 35.14 | 12,315 |
| MFEM | 20.6203▼ | -0.256 (-1.23%) | 20.685 | 20.60 | 4,477 |
| MFSG | 25.12▼ | -0.36 (-1.41%) | 25.352 | 25.07 | 27,900 |
| MFSI | 27.91▼ | -0.39 (-1.38%) | 28.06 | 27.85 | 105,400 |
| MGNI | 17.10▼ | -0.52 (-2.95%) | 17.505 | 16.99 | 1,986,969 |
| MIR | 19.90▼ | -0.52 (-2.55%) | 20.25 | 19.73 | 2,646,500 |
| MOOD | 32.75▼ | -0.243 (-0.74%) | 32.77 | 32.71 | 1,300 |
| MOTO | 45.322▼ | -0.89 (-1.93%) | 45.322 | 45.30 | 400 |
| MQ | 5.38▼ | -0.13 (-2.36%) | 5.505 | 5.36 | 9,104,272 |
| MSFU | 45.87▼ | -0.83 (-1.78%) | 46.65 | 45.47 | 344,300 |
| MTA | 3.63▼ | -0.17 (-4.47%) | 3.80 | 3.63 | 469,800 |
| MTAL | 12.20▼ | -0.03 (-0.25%) | 12.285 | 12.13 | 332,323 |
| MTSI | 128.97▼ | -3.32 (-2.51%) | 132.105 | 128.74 | 827,956 |
| MVBF | 20.35▼ | -0.15 (-0.73%) | 20.75 | 20.15 | 49,052 |
| MVST | 4.05▼ | -0.15 (-3.57%) | 4.21 | 4.02 | 4,550,100 |
| MXF | 17.12▼ | -0.11 (-0.64%) | 17.17 | 16.95 | 69,600 |
| NATH | 111.55▼ | -2.43 (-2.13%) | 113.53 | 110.21 | 31,000 |
| NBDS | 31.245▼ | -0.475 (-1.50%) | 31.57 | 31.245 | 400 |
| NBIS | 47.13▼ | -3.15 (-6.26%) | 49.73 | 46.88 | 14,287,500 |
| NDAA | 19.73▼ | -0.223 (-1.12%) | 19.79 | 19.73 | 100 |
| NDAQ | 85.59▼ | -1.31 (-1.51%) | 86.36 | 85.15 | 3,149,374 |
| NERD | 25.26▼ | -0.14 (-0.55%) | 25.335 | 25.12 | 4,000 |
| NNNN | 8.66▼ | -0.14 (-1.59%) | 9.036 | 8.55 | 34,700 |
| NSI | 28.60▼ | -0.392 (-1.35%) | 28.74 | 28.55 | 2,000 |
| NTES | 129.38▼ | -3.38 (-2.55%) | 131.70 | 129.36 | 1,330,680 |
| NTSE | 32.2237▼ | -0.5879 (-1.79%) | 32.254 | 32.19 | 2,286 |
| NVO | 79.83▼ | -1.22 (-1.51%) | 81.44 | 79.43 | 7,467,200 |
| NVOX | 8.68▼ | -0.28 (-3.13%) | 9.02 | 8.57 | 185,000 |
| NVRI | 8.41▼ | -0.09 (-1.06%) | 8.49 | 8.28 | 478,700 |
| NVS | 119.45▼ | -1.32 (-1.09%) | 120.07 | 119.05 | 1,276,700 |
| NVTS | 7.32▼ | -0.49 (-6.27%) | 7.80 | 7.21 | 40,696,648 |
| NWLG | 34.27▼ | -0.4871 (-1.40%) | 34.50 | 34.27 | 100 |
| NXTG | 93.63▼ | -1.155 (-1.22%) | 94.04 | 93.38 | 2,236 |
| OAEM | 31.81▼ | -0.28 (-0.87%) | 32.01 | 31.73 | 4,300 |
| OAIM | 37.358▼ | -0.452 (-1.20%) | 37.74 | 37.285 | 13,100 |
| OALC | 31.13▼ | -0.36 (-1.14%) | 31.36 | 31.04 | 19,600 |
| OBOR | 23.0618▼ | -0.2804 (-1.20%) | 23.12 | 23.0618 | 451 |
| ODC | 56.26▼ | -1.27 (-2.21%) | 57.45 | 56.21 | 34,000 |
| OMAB | 104.49▼ | -0.82 (-0.78%) | 105.89 | 101.59 | 33,953 |
| ONC | 269.63▼ | -6.90 (-2.50%) | 272.82 | 268.69 | 391,700 |
| OND | 39.68▼ | -0.6842 (-1.70%) | 39.98 | 39.68 | 1,600 |
| OPRX | 14.27▼ | -0.78 (-5.18%) | 15.01 | 14.225 | 204,236 |
| OSEA | 28.942▼ | -0.48 (-1.63%) | 29.19 | 28.88 | 54,300 |
| OZEM | 27.131▼ | -0.559 (-2.02%) | 27.49 | 27.03 | 3,800 |
| PABD | 59.70▼ | -0.96 (-1.58%) | 59.70 | 59.70 | 100 |
| PATN | 22.58▼ | -0.385 (-1.68%) | 22.72 | 22.58 | 1,200 |
| PAX | 13.61▼ | -0.22 (-1.59%) | 13.80 | 13.54 | 613,356 |
| PBD | 12.23▼ | -0.16 (-1.29%) | 12.32 | 12.19 | 10,860 |
| PCT | 11.34▼ | -0.33 (-2.83%) | 11.555 | 11.01 | 2,978,194 |
| PDN | 37.97▼ | -0.40 (-1.04%) | 38.19 | 37.90 | 10,315 |
| PEMX | 56.217▼ | -0.857 (-1.50%) | 59.00 | 56.19 | 500 |
| PEVC | 25.436▼ | -0.449 (-1.73%) | 25.48 | 25.436 | 300 |
| PGY | 17.94▼ | -0.52 (-2.82%) | 18.40 | 17.45 | 2,079,800 |
| PHT | 8.06▼ | -0.02 (-0.25%) | 8.07 | 8.05 | 81,100 |
| PICB | 23.83▼ | -0.12 (-0.50%) | 23.85 | 23.75 | 37,570 |
| PID | 20.80▼ | -0.13 (-0.62%) | 20.92 | 20.78 | 52,227 |
| PIE | 20.24▼ | -0.47 (-2.27%) | 20.53 | 20.24 | 197,231 |
| PIZ | 44.95▼ | -0.44 (-0.97%) | 45.1293 | 44.69 | 105,344 |
| PJFG | 98.787▼ | -1.319 (-1.32%) | 99.32 | 98.60 | 2,500 |
| PL | 5.37▼ | -0.09 (-1.65%) | 5.59 | 5.25 | 8,395,300 |
| PLPC | 151.40▼ | -5.44 (-3.47%) | 154.295 | 150.42 | 36,560 |
| PLTM | 11.84▼ | -0.63 (-5.05%) | 12.05 | 11.71 | 803,503 |
| PPEM | 23.967▼ | -0.29 (-1.20%) | 23.967 | 23.967 | 100 |
| PPLT | 112.01▼ | -5.85 (-4.96%) | 113.76 | 110.70 | 759,303 |
| PRM | 13.15▼ | -0.28 (-2.08%) | 13.52 | 13.07 | 626,700 |
| PRVS | 24.107▼ | -0.3904 (-1.59%) | 24.23 | 24.09 | 700 |
| PRXG | 31.253▼ | -0.431 (-1.36%) | 31.549 | 31.253 | 1,900 |
| PTEC | 36.93▼ | -0.738 (-1.96%) | 36.93 | 36.93 | 100 |
| PUK | 23.96▼ | -0.35 (-1.44%) | 24.16 | 23.90 | 1,021,700 |
| PXF | 56.92▼ | -0.59 (-1.03%) | 57.22 | 56.81 | 54,503 |
| PXH | 23.09▼ | -0.30 (-1.28%) | 23.19 | 23.04 | 95,598 |
| QFLR | 28.95▼ | -0.34 (-1.16%) | 29.18 | 28.91 | 35,500 |
| QGRW | 49.99▼ | -0.76 (-1.50%) | 50.47 | 49.87 | 83,100 |
| QHDG | 27.10▼ | -0.04 (-0.15%) | 27.12 | 27.10 | 400 |
| QINT | 57.68▼ | -0.669 (-1.15%) | 57.93 | 57.56 | 15,400 |
| QLVE | 27.06▼ | -0.345 (-1.26%) | 27.10 | 27.03 | 3,800 |
| QQQX | 25.48▼ | -0.81 (-3.08%) | 25.84 | 25.45 | 184,468 |
| QSEA | 10.029▼ | -0.05 (-0.50%) | 10.029 | 10.029 | 4,400 |
| QTEC | 201.53▼ | -3.47 (-1.69%) | 204.20 | 200.92 | 152,900 |
| QXO | 19.66▼ | -0.44 (-2.19%) | 19.9999 | 19.425 | 5,097,030 |
| RAA | 25.195▼ | -0.135 (-0.53%) | 25.297 | 25.18 | 47,100 |
| RCGE | 26.266▼ | -0.387 (-1.45%) | 26.51 | 26.266 | 400 |
| RCS | 6.72▼ | -0.15 (-2.18%) | 6.85 | 6.71 | 140,200 |
| RDGT | 1.10▼ | -0.13 (-10.57%) | 1.13 | 1.09 | 8,300 |
| RDY | 15.80▼ | -0.37 (-2.29%) | 15.97 | 15.75 | 1,690,700 |
| RFDI | 72.84▼ | -0.52 (-0.71%) | 73.00 | 72.57 | 7,665 |
| RFEU | 69.59▼ | -0.8377 (-1.19%) | 69.59 | 69.59 | 1 |
| RGT | 11.68▼ | -0.089 (-0.76%) | 11.75 | 11.63 | 5,200 |
| RLX | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.15 | 2,047,220 |
| RND | 25.633▼ | -0.276 (-1.07%) | 25.633 | 25.633 | 100 |