Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 84.1265▼ | -0.4835 (-0.57%) | 84.98 | 84.1265 | 23,195 |
| JHMM | 71.88▼ | -0.42 (-0.58%) | 72.914 | 71.76 | 322,511 |
| JHSC | 46.39▼ | -0.28 (-0.60%) | 47.03 | 46.3105 | 37,150 |
| JLL | 345.59▼ | -7.88 (-2.23%) | 359.15 | 345.24 | 497,664 |
| JMEE | 72.36▼ | -0.41 (-0.56%) | 73.38 | 72.1701 | 417,409 |
| JMOM | 74.498▼ | -0.462 (-0.62%) | 75.27 | 74.41 | 69,257 |
| JMSB | 21.24▼ | -0.21 (-0.98%) | 21.69 | 21.16 | 38,794 |
| JPEF | 77.0189▼ | -0.5687 (-0.73%) | 77.87 | 76.96 | 55,412 |
| JPRE | 51.2387▼ | -0.9113 (-1.75%) | 51.975 | 51.155 | 10,627 |
| JPSE | 56.5299▼ | -0.4801 (-0.84%) | 57.34 | 56.475 | 27,317 |
| JPSV | 63.0855▼ | -0.5255 (-0.83%) | 63.0855 | 63.04 | 231 |
| JRE | 26.5111▼ | -0.3181 (-1.19%) | 26.5699 | 26.445 | 741 |
| JRS | 8.10▼ | -0.10 (-1.22%) | 8.23 | 8.10 | 64,755 |
| JSMD | 89.105▼ | -0.7888 (-0.88%) | 90.96 | 88.94 | 59,904 |
| JSTC | 21.0108▼ | -0.1792 (-0.85%) | 21.3153 | 21.0108 | 3,776 |
| JUSA | 63.6948▼ | -0.3941 (-0.61%) | 64.18 | 63.6948 | 370 |
| JUST | 100.342▼ | -0.611 (-0.61%) | 101.35 | 100.3417 | 2,286 |
| KBA | 32.43▼ | -0.50 (-1.52%) | 32.86 | 32.43 | 42,925 |
| KBE | 64.15▼ | -0.68 (-1.05%) | 65.22 | 63.975 | 1,567,860 |
| KBWY | 16.62▼ | -0.25 (-1.48%) | 16.93 | 16.615 | 160,869 |
| KC | 17.59▼ | -0.58 (-3.19%) | 18.04 | 17.53 | 1,410,664 |
| KCE | 152.78▼ | -0.66 (-0.43%) | 155.68 | 152.315 | 23,725 |
| KEY | 22.10▼ | -0.09 (-0.41%) | 22.545 | 22.015 | 14,339,598 |
| KFII | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 3,005 |
| KGS | 62.99▼ | -0.43 (-0.68%) | 65.10 | 62.095 | 1,043,033 |
| KINS | 16.86▼ | -1.35 (-7.41%) | 18.295 | 16.75 | 146,342 |
| KJD | 20.9931▼ | -1.2263 (-5.52%) | 21.59 | 20.96 | 15,131 |
| KLMN | 28.962▼ | -0.238 (-0.82%) | 28.962 | 28.962 | 100 |
| KLMT | 32.438▼ | -0.3751 (-1.14%) | 32.438 | 32.438 | 100 |
| KNX | 64.86▼ | -0.69 (-1.05%) | 66.61 | 64.20 | 2,357,808 |
| KOID | 35.7622▼ | -0.6478 (-1.78%) | 36.41 | 35.66 | 288,194 |
| KOKU | 124.149▼ | -1.279 (-1.02%) | 124.23 | 124.149 | 271 |
| KOMP | 66.02▼ | -0.58 (-0.87%) | 67.319 | 66.02 | 46,175 |
| KOOL | 13.9454▼ | -0.1184 (-0.84%) | 13.99 | 13.9454 | 1,224 |
| KSPI | 88.90▼ | -2.91 (-3.17%) | 92.30 | 88.702 | 489,786 |
| KVLE | 26.71▼ | -0.1322 (-0.49%) | 26.86 | 26.71 | 2,360 |
| KYTX | 9.71▼ | -1.54 (-13.69%) | 11.25 | 9.63 | 1,280,144 |
| LC | 17.39▼ | -0.53 (-2.96%) | 18.31 | 17.29 | 1,150,294 |
| LCDS | 67.5628▼ | -0.3826 (-0.56%) | 67.78 | 67.5628 | 302 |
| LCLG | 66.8264▼ | -0.5689 (-0.84%) | 67.48 | 66.8264 | 749 |
| LCTU | 75.6615▼ | -0.5685 (-0.75%) | 76.52 | 75.63 | 27,953 |
| LDRX | 33.3734▼ | -0.2197 (-0.65%) | 33.73 | 33.3734 | 4,510 |
| LEGR | 62.3231▼ | -0.6511 (-1.03%) | 63.00 | 62.3231 | 4,688 |
| LEXI | 37.816▼ | -0.2728 (-0.72%) | 38.11 | 37.816 | 3,531 |
| LFEQ | 55.9539▼ | -0.3412 (-0.61%) | 56.1401 | 55.9539 | 1,035 |
| LFMD | 4.53▼ | -0.53 (-10.47%) | 4.96 | 4.45 | 2,057,466 |
| LFWD | 7.40▼ | -0.12 (-1.60%) | 7.42 | 6.5001 | 21,271 |
| LGDX | 23.679▼ | -0.148 (-0.62%) | 23.679 | 23.679 | 100 |
| LGRO | 40.5029▼ | -0.0935 (-0.23%) | 40.92 | 40.4702 | 15,566 |
| LION | 11.52▼ | -0.93 (-7.47%) | 12.575 | 11.44 | 7,616,853 |
| LITL | 31.165▼ | -0.394 (-1.25%) | 31.165 | 31.165 | 100 |
| LITP | 15.96▼ | -0.41 (-2.50%) | 16.33 | 15.8001 | 82,222 |
| LMB | 94.20▼ | -4.64 (-4.69%) | 99.65 | 93.11 | 263,709 |
| LOUP | 81.2193▼ | -0.4607 (-0.56%) | 83.1099 | 81.2193 | 8,895 |
| LPA | 3.66▼ | -0.05 (-1.35%) | 3.787 | 3.63 | 12,744 |
| LPAA | 10.75▼ | -0.02 (-0.19%) | 10.77 | 10.73 | 7,640 |
| LPL | 5.05▼ | -0.02 (-0.39%) | 5.12 | 5.00 | 2,210,491 |
| LPRE | 28.16▼ | -0.48 (-1.68%) | 28.78 | 28.16 | 18,758 |
| LPRO | 1.71▼ | -0.06 (-3.39%) | 1.895 | 1.70 | 844,440 |
| LQAI | 41.343▼ | -0.3296 (-0.79%) | 41.343 | 41.343 | 100 |
| LQDT | 33.71▼ | -0.27 (-0.79%) | 34.515 | 33.39 | 148,537 |
| LRGC | 79.9577▼ | -0.3705 (-0.46%) | 80.57 | 79.9577 | 158,999 |
| LRGF | 71.36▼ | -0.39 (-0.54%) | 72.025 | 71.26 | 82,050 |
| LRND | 41.4455▼ | -0.2735 (-0.66%) | 41.87 | 41.4455 | 2,259 |
| LSAF | 49.2229▼ | -0.1731 (-0.35%) | 49.49 | 49.2229 | 6,676 |
| LSCC | 117.05▼ | -1.78 (-1.50%) | 119.89 | 115.315 | 1,191,524 |
| LSF | 3.05▼ | -0.09 (-2.87%) | 3.175 | 2.852 | 338,601 |
| LXP | 50.66▼ | -1.36 (-2.61%) | 52.13 | 50.63 | 637,513 |
| MAAS | 9.08▼ | -1.26 (-12.19%) | 10.3299 | 8.20 | 535,940 |
| MAC | 21.61▼ | -0.35 (-1.59%) | 22.00 | 21.54 | 1,462,777 |
| MAR | 375.45▼ | -3.27 (-0.86%) | 380.00 | 373.14 | 1,562,058 |
| MARA | 11.23▼ | -0.40 (-3.44%) | 11.66 | 11.02 | 40,458,401 |
| MAVF | 128.723▼ | -0.849 (-0.66%) | 128.723 | 128.723 | 100 |
| MBVI | 10.08▼ | -0.02 (-0.20%) | 10.095 | 10.08 | 45,780 |
| MCBS | 31.50▼ | -0.55 (-1.72%) | 32.13 | 31.46 | 57,093 |
| MCDS | 63.6983▼ | -0.2686 (-0.42%) | 63.6983 | 63.6983 | 2 |
| MCGA | 10.16▼ | -0.005 (-0.05%) | 10.1699 | 10.16 | 15,639 |
| MDBH | 3.85▼ | -0.05 (-1.28%) | 3.875 | 3.85 | 473 |
| MDY | 665.62▼ | -3.96 (-0.59%) | 675.77 | 664.09 | 540,926 |
| MDYG | 104.62▼ | -0.65 (-0.62%) | 106.38 | 104.31 | 51,812 |
| MDYV | 91.10▼ | -0.46 (-0.50%) | 92.255 | 90.99 | 54,074 |
| MEMS | 29.6422▼ | -0.5285 (-1.75%) | 29.6422 | 29.6422 | 144 |
| METV | 17.54▼ | -0.30 (-1.68%) | 17.8209 | 17.5201 | 31,464 |
| MFC | 38.23▼ | -0.33 (-0.86%) | 38.825 | 38.20 | 1,333,771 |
| MFSG | 28.65▼ | -0.20 (-0.69%) | 28.995 | 28.58 | 140,781 |
| MGC | 256.89▼ | -1.71 (-0.66%) | 259.3401 | 256.47 | 191,727 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MIDE | 36.296▼ | -0.1547 (-0.42%) | 36.296 | 36.296 | 100 |
| MIDU | 64.90▼ | -1.21 (-1.83%) | 67.835 | 64.535 | 28,880 |
| MILN | 45.6168▼ | -0.4521 (-0.98%) | 46.415 | 45.6168 | 5,675 |
| MKLY | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 22,738 |
| MLAB | 101.65▼ | -3.19 (-3.04%) | 106.28 | 101.56 | 68,927 |
| MMLG | 34.9199▼ | -0.2744 (-0.78%) | 35.37 | 34.9199 | 5,011 |
| MMSC | 26.74▼ | -0.27 (-1.00%) | 27.27 | 26.72 | 17,732 |
| MMTM | 310.549▼ | -1.732 (-0.55%) | 313.3299 | 310.275 | 1,174 |
| MNRS | 34.4752▼ | -1.2957 (-3.62%) | 36.22 | 34.4752 | 2,953 |
| MNSB | 23.52▼ | -0.72 (-2.97%) | 24.59 | 23.52 | 49,637 |
| MNZL | 54.2692▼ | -0.4413 (-0.81%) | 54.80 | 54.22 | 54,402 |
| MODD | 5.00▼ | -0.41 (-7.58%) | 5.45 | 4.97 | 33,464 |
| MQQQ | 192.9688▼ | -1.5604 (-0.80%) | 194.7799 | 192.9688 | 3,222 |