Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JADE | 68.838▼ | -1.422 (-2.02%) | 69.17 | 68.59 | 900 |
| JDVI | 37.308▼ | -0.956 (-2.50%) | 37.83 | 37.21 | 38,900 |
| JFB | 26.45▼ | -0.97 (-3.54%) | 29.00 | 25.48 | 56,800 |
| JHEM | 35.065▼ | -0.695 (-1.94%) | 35.69 | 34.915 | 130,434 |
| JIVE | 86.47▼ | -1.13 (-1.29%) | 87.31 | 86.07 | 222,290 |
| JPEM | 64.63▼ | -1.50 (-2.27%) | 65.38 | 64.39 | 49,900 |
| JPIN | 71.78▼ | -0.85 (-1.17%) | 72.24 | 71.45 | 18,024 |
| KDEF | 57.64▼ | -1.10 (-1.87%) | 58.7999 | 57.2727 | 62,650 |
| KEAT | 32.4012▼ | -0.736 (-2.22%) | 32.71 | 32.31 | 38,483 |
| KEMX | 41.20▼ | -0.70 (-1.67%) | 41.82 | 41.021 | 39,700 |
| KLAC | 1,427.94▼ | -256.77 (-15.24%) | 1,585.00 | 1,416.84 | 2,788,141 |
| KLAG | 20.6139▼ | -9.2962 (-31.08%) | 26.00 | 20.30 | 134,268 |
| KMT | 34.39▼ | -0.42 (-1.21%) | 34.92 | 34.18 | 1,290,122 |
| KNO | 54.5085▼ | -0.5787 (-1.05%) | 54.93 | 54.50 | 1,024 |
| KOS | 1.58▼ | -0.11 (-6.51%) | 1.6771 | 1.54 | 19,010,133 |
| LDEM | 61.96▼ | -1.5261 (-2.40%) | 62.635 | 61.822 | 1,400 |
| LEMB | 42.34▼ | -0.30 (-0.70%) | 42.54 | 42.295 | 202,768 |
| LHX | 342.85▼ | -13.17 (-3.70%) | 353.2099 | 339.61 | 2,253,946 |
| LND | 4.02▼ | -0.11 (-2.66%) | 4.07 | 3.98 | 106,900 |
| LQDA | 42.39▼ | -0.67 (-1.56%) | 43.45 | 41.80 | 1,529,756 |
| LRCX | 233.46▼ | -14.71 (-5.93%) | 251.87 | 232.00 | 18,352,886 |
| LSEQ | 30.187▼ | -1.312 (-4.17%) | 30.71 | 30.187 | 100 |
| LUV | 47.52▼ | -0.98 (-2.02%) | 49.85 | 47.30 | 14,681,100 |
| LZM | 5.29▼ | -0.59 (-10.03%) | 5.72 | 5.29 | 356,322 |
| MAAS | 6.10▼ | -0.03 (-0.49%) | 6.27 | 6.00 | 34,341 |
| MAPP | 26.891▼ | -0.496 (-1.81%) | 26.891 | 26.891 | 100 |
| MATE | 28.0119▼ | -0.8724 (-3.02%) | 29.15 | 27.44 | 25,921 |
| MDAA | 106.86▼ | -3.679 (-3.33%) | 107.38 | 106.86 | 300 |
| MEM | 38.922▼ | -1.078 (-2.70%) | 39.43 | 38.89 | 4,900 |
| MEMA | 28.095▼ | -0.3483 (-1.22%) | 28.18 | 28.095 | 248 |
| META | 716.50▼ | -21.81 (-2.95%) | 732.17 | 713.59 | 23,744,573 |
| METL | 29.76▼ | -2.70 (-8.32%) | 31.281 | 29.25 | 225,700 |
| METU | 36.92▼ | -2.30 (-5.86%) | 38.56 | 36.5918 | 3,537,318 |
| MEXX | 31.17▼ | -4.66 (-13.01%) | 34.97 | 30.87 | 100,500 |
| MFDX | 40.5369▼ | -0.5009 (-1.22%) | 40.85 | 40.42 | 20,514 |
| MFEM | 25.3371▼ | -0.8017 (-3.07%) | 25.71 | 25.2799 | 21,560 |
| MGNR | 48.98▼ | -2.59 (-5.02%) | 50.47 | 48.60 | 173,300 |
| MOOD | 41.13▼ | -3.10 (-7.01%) | 44.20 | 40.46 | 34,500 |
| MOVE | 17.13▼ | -1.94 (-10.17%) | 18.9999 | 16.93 | 190,267 |
| MPWR | 1,124.15▼ | -59.00 (-4.99%) | 1,188.66 | 1,113.84 | 1,046,263 |
| MSGE | 61.87▼ | -0.24 (-0.39%) | 62.76 | 60.85 | 402,900 |
| MSGM | 4.12▼ | -0.25 (-5.72%) | 4.33 | 4.03 | 67,567 |
| MSGS | 283.55▼ | -2.09 (-0.73%) | 289.77 | 280.635 | 212,220 |
| MT | 53.97▼ | -1.82 (-3.26%) | 55.03 | 53.66 | 1,851,300 |
| MTSI | 219.06▼ | -8.67 (-3.81%) | 231.75 | 216.60 | 1,076,313 |
| MULL | 179.57▼ | -19.42 (-9.76%) | 216.206 | 172.751 | 535,300 |
| MUU | 202.62▼ | -21.49 (-9.59%) | 249.10 | 194.57 | 3,708,800 |
| MUX | 24.15▼ | -3.50 (-12.66%) | 26.48 | 23.38 | 2,412,744 |
| MXE | 13.28▼ | -0.40 (-2.92%) | 13.68 | 13.22 | 8,700 |
| MXF | 21.43▼ | -0.82 (-3.69%) | 22.40 | 21.06 | 130,100 |
| MXI | 105.41▼ | -4.67 (-4.24%) | 107.56 | 104.82 | 102,398 |
| NAMM | 3.68▼ | -1.97 (-34.87%) | 5.28 | 3.30 | 8,289,800 |
| NANR | 76.386▼ | -3.074 (-3.87%) | 77.72 | 75.48 | 60,000 |
| NAT | 4.16▼ | -0.06 (-1.42%) | 4.25 | 4.11 | 2,947,424 |
| NBCM | 24.73▼ | -1.36 (-5.21%) | 25.36 | 24.13 | 48,600 |
| NEM | 112.35▼ | -14.58 (-11.49%) | 120.75 | 111.25 | 19,165,740 |
| NEMG | 22.783▼ | -6.9491 (-23.37%) | 26.549 | 22.62 | 30,300 |
| NEXA | 12.61▼ | -1.25 (-9.02%) | 13.70 | 12.41 | 1,187,200 |
| NHIC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 67,000 |
| NMR | 8.87▼ | -0.43 (-4.62%) | 9.10 | 8.77 | 1,652,400 |
| NPAC | 10.38▼ | -0.015 (-0.14%) | 10.38 | 10.38 | 500 |
| NRES | 32.3573▼ | -1.3088 (-3.89%) | 32.46 | 32.3573 | 5,415 |
| NSI | 35.867▼ | -0.958 (-2.60%) | 36.535 | 35.867 | 1,300 |
| NTSE | 41.123▼ | -0.8853 (-2.11%) | 41.67 | 41.123 | 3,600 |
| NU | 17.75▼ | -1.01 (-5.38%) | 18.62 | 17.71 | 50,956,282 |
| NUWE | 3.77▼ | -0.42 (-10.02%) | 3.79 | 3.15 | 534,844 |
| NVMI | 457.84▼ | -39.79 (-8.00%) | 491.28 | 452.03 | 802,207 |
| NXE | 12.57▼ | -0.74 (-5.56%) | 13.22 | 12.385 | 10,699,400 |
| NXT | 117.09▼ | -3.99 (-3.30%) | 124.7764 | 115.75 | 2,682,897 |
| NYC | 11.03▼ | -0.35 (-3.08%) | 11.74 | 10.5801 | 4,872 |
| OAEM | 40.719▼ | -0.663 (-1.60%) | 40.98 | 40.62 | 1,900 |
| OAIM | 43.53▼ | -0.52 (-1.18%) | 43.95 | 43.398 | 10,900 |
| OBE | 7.21▼ | -0.27 (-3.61%) | 7.4001 | 7.07 | 767,315 |
| OBOR | 28.408▼ | -1.147 (-3.88%) | 28.61 | 28.39 | 7,575 |
| OIS | 8.47▼ | -0.10 (-1.17%) | 8.52 | 8.315 | 937,356 |
| OPHC | 4.71▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 43,400 |
| OPPE | 54.00▼ | -0.31 (-0.57%) | 54.26 | 53.82 | 23,500 |
| OPTX | 5.83▼ | -0.97 (-14.26%) | 7.20 | 5.5691 | 1,080,326 |
| OR | 39.44▼ | -6.27 (-13.72%) | 44.13 | 39.13 | 3,010,400 |
| ORA | 124.94▼ | -3.08 (-2.41%) | 128.14 | 124.17 | 455,700 |
| OTGL | 11.219▼ | -0.286 (-2.49%) | 11.44 | 11.21 | 7,600 |
| OUNZ | 46.63▼ | -5.26 (-10.14%) | 49.19 | 45.09 | 11,598,634 |
| OYSE | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 700 |
| PAGP | 20.48▼ | -0.34 (-1.63%) | 20.5099 | 20.075 | 2,603,701 |
| PAGS | 11.25▼ | -0.75 (-6.25%) | 11.72 | 11.155 | 5,434,800 |
| PATN | 29.402▼ | -0.3177 (-1.07%) | 29.64 | 29.40 | 5,600 |
| PAYO | 6.39▼ | -0.04 (-0.62%) | 6.535 | 6.35 | 6,316,599 |
| PBD | 17.595▼ | -0.545 (-3.00%) | 17.9899 | 17.52 | 96,584 |
| PCEM | 12.305▼ | -0.2099 (-1.68%) | 12.48 | 12.305 | 1,000 |
| PDBC | 14.52▼ | -0.50 (-3.33%) | 14.76 | 14.21 | 16,827,200 |
| PDN | 44.81▼ | -0.80 (-1.75%) | 45.30 | 44.68 | 20,377 |
| PDS | 79.74▼ | -1.76 (-2.16%) | 81.56 | 78.10 | 83,600 |
| PEMX | 70.66▼ | -1.258 (-1.75%) | 71.60 | 70.48 | 1,200 |
| PHGE | 5.72▼ | -1.33 (-18.87%) | 7.2999 | 5.62 | 206,615 |
| PHYS | 36.46▼ | -4.47 (-10.92%) | 38.79 | 35.165 | 48,266,541 |
| PICB | 24.25▼ | -0.20 (-0.82%) | 24.38 | 24.245 | 154,384 |
| PIE | 25.77▼ | -0.845 (-3.17%) | 26.38 | 25.64 | 11,644 |
| PIZ | 52.0447▼ | -1.539 (-2.87%) | 53.07 | 51.91 | 56,526 |
| POWI | 45.94▼ | -1.18 (-2.50%) | 47.22 | 45.27 | 1,082,575 |
| POWL | 443.59▼ | -13.34 (-2.92%) | 467.85 | 438.94 | 285,784 |