Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSHG | 1.90▼ | -0.19 (-9.09%) | 2.07 | 1.875 | 121,802 |
| PSP | 59.57▼ | -2.47 (-3.98%) | 61.92 | 59.44 | 39,700 |
| PSR | 103.555▼ | -1.413 (-1.35%) | 104.905 | 103.301 | 2,045 |
| PUK | 25.20▼ | -1.19 (-4.51%) | 26.12 | 24.962 | 2,246,685 |
| PVAL | 54.01▼ | -1.63 (-2.93%) | 55.91 | 53.93 | 3,577,274 |
| PVH | 92.28▼ | -5.02 (-5.16%) | 98.16 | 91.75 | 915,651 |
| QLTI | 28.11▼ | -0.48 (-1.68%) | 28.57 | 28.10 | 30,200 |
| QLV | 81.01▼ | -2.08 (-2.50%) | 83.30 | 80.935 | 26,300 |
| QLVD | 35.036▼ | -0.4336 (-1.22%) | 35.57 | 35.036 | 500 |
| QNBC | 46.91▼ | -0.54 (-1.14%) | 48.26 | 46.402 | 73,439 |
| QQLV | 26.858▼ | -0.3376 (-1.24%) | 27.56 | 26.858 | 1,300 |
| QQXT | 100.38▼ | -3.0146 (-2.92%) | 103.47 | 100.24 | 35,400 |
| QVAL | 63.346▼ | -1.789 (-2.75%) | 65.547 | 63.346 | 303,900 |
| R | 270.16▼ | -12.96 (-4.58%) | 286.115 | 268.13 | 342,553 |
| RACE | 422.40▼ | -10.05 (-2.32%) | 429.42 | 417.70 | 725,768 |
| RAFE | 50.36▼ | -1.65 (-3.17%) | 52.21 | 50.36 | 5,417 |
| RCBC | 58.34▼ | -2.04 (-3.38%) | 61.45 | 58.00 | 67,600 |
| RCGE | 31.061▼ | -0.453 (-1.44%) | 31.061 | 31.061 | 8 |
| RCKY | 51.98▼ | -2.62 (-4.80%) | 55.38 | 51.58 | 55,520 |
| RCL | 322.73▼ | -10.42 (-3.13%) | 337.01 | 317.08 | 2,579,234 |
| RDIV | 62.48▼ | -0.68 (-1.08%) | 63.84 | 62.20 | 59,400 |
| RDNT | 78.01▼ | -2.25 (-2.80%) | 81.87 | 77.74 | 1,049,441 |
| REAL | 13.00▼ | -0.57 (-4.20%) | 14.04 | 12.52 | 5,784,274 |
| REED | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.93 | 26,500 |
| REET | 27.02▼ | -0.41 (-1.49%) | 27.60 | 26.945 | 2,864,515 |
| REF | 16.85▼ | -1.56 (-8.47%) | 18.40 | 16.81 | 562,574 |
| REIX | 30.135▼ | -0.3351 (-1.10%) | 30.538 | 30.11 | 4,994 |
| REVS | 34.312▼ | -0.877 (-2.49%) | 35.44 | 34.282 | 35,500 |
| REZI | 19.59▼ | -0.92 (-4.49%) | 20.725 | 19.10 | 1,667,679 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RHP | 131.67▼ | -4.70 (-3.45%) | 136.95 | 131.25 | 711,110 |
| RICK | 29.21▼ | -0.93 (-3.09%) | 31.21 | 28.84 | 59,015 |
| RIFR | 29.2028▼ | -0.3972 (-1.34%) | 29.5599 | 29.155 | 5,472 |
| RL | 381.78▼ | -30.28 (-7.35%) | 408.56 | 372.265 | 1,469,631 |
| RLJ | 12.41▼ | -0.31 (-2.44%) | 12.76 | 12.24 | 3,272,854 |
| RM | 37.62▼ | -1.88 (-4.76%) | 40.01 | 37.39 | 96,980 |
| ROPE | 30.86▼ | -0.7863 (-2.48%) | 31.73 | 30.86 | 1,886 |
| RSDE | 24.114▼ | -0.396 (-1.62%) | 24.29 | 24.09 | 120,099 |
| RSMR | 24.278▼ | -0.377 (-1.53%) | 24.278 | 24.278 | 100 |
| RSPD | 57.82▼ | -1.47 (-2.48%) | 59.67 | 57.14 | 125,800 |
| RSPE | 34.89▼ | -1.0663 (-2.97%) | 36.10 | 34.82 | 10,700 |
| RSPF | 84.17▼ | -1.76 (-2.05%) | 86.96 | 83.99 | 33,800 |
| RSPH | 40.58▼ | -0.98 (-2.36%) | 41.94 | 40.45 | 861,000 |
| RSPR | 36.06▼ | -0.66 (-1.80%) | 36.73 | 35.95 | 59,900 |
| RSSE | 23.8726▼ | -0.4468 (-1.84%) | 24.3201 | 23.8276 | 4,818 |
| RTH | 280.14▼ | -3.732 (-1.31%) | 289.11 | 279.50 | 9,100 |
| RUBI | 1.77▼ | -0.25 (-12.38%) | 1.99 | 1.68 | 66,693 |
| RUNN | 35.37▼ | -0.7066 (-1.96%) | 36.35 | 35.19 | 23,984 |
| RWL | 134.13▼ | -3.60 (-2.61%) | 138.86 | 134.06 | 809,400 |
| RWO | 48.93▼ | -0.69 (-1.39%) | 49.94 | 48.71 | 56,900 |
| RWR | 111.33▼ | -1.61 (-1.43%) | 113.63 | 110.78 | 331,200 |
| RXI | 199.14▼ | -3.751 (-1.85%) | 199.73 | 198.56 | 4,999 |
| RXL | 70.03▼ | -3.64 (-4.94%) | 75.69 | 69.91 | 28,300 |
| RYZ | 26.58▼ | -5.13 (-16.18%) | 32.3677 | 26.43 | 1,012,980 |
| SAAQ | 10.0901▼ | -0.0299 (-0.30%) | 10.0901 | 10.085 | 2,225 |
| SAGP | 36.91▼ | -1.0088 (-2.66%) | 37.785 | 36.91 | 5,800 |
| SAIC | 146.86▼ | -3.59 (-2.39%) | 152.22 | 145.48 | 484,727 |
| SBSI | 34.36▼ | -1.15 (-3.24%) | 36.35 | 34.25 | 215,397 |
| SBUX | 106.16▼ | -3.54 (-3.23%) | 111.50 | 106.03 | 13,433,214 |
| SCHD | 35.42▼ | -0.79 (-2.18%) | 36.38 | 35.39 | 40,571,359 |
| SCHH | 23.63▼ | -0.36 (-1.50%) | 24.135 | 23.51 | 12,833,682 |
| SCHY | 33.56▼ | -0.33 (-0.97%) | 33.98 | 33.54 | 1,072,800 |
| SCL | 67.85▼ | -2.80 (-3.96%) | 71.545 | 67.18 | 153,023 |
| SDSI | 50.685▼ | -0.1998 (-0.39%) | 50.685 | 50.57 | 33,036 |
| SDY | 162.67▼ | -2.36 (-1.43%) | 166.61 | 162.24 | 394,900 |
| SEPN | 47.35▼ | -0.53 (-1.11%) | 48.10 | 45.95 | 532,818 |
| SEPT | 37.429▼ | -1.1487 (-2.98%) | 37.429 | 37.429 | 100 |
| SEPW | 33.35▼ | -0.735 (-2.16%) | 33.73 | 33.35 | 214,900 |
| SEV | 1.94▼ | -0.14 (-6.73%) | 2.05 | 1.90 | 232,077 |
| SG | 11.55▼ | -0.25 (-2.12%) | 11.65 | 10.85 | 7,542,789 |
| SHO | 12.35▼ | -0.66 (-5.07%) | 13.02 | 12.305 | 3,057,791 |
| SIBN | 24.27▼ | -0.68 (-2.73%) | 25.02 | 23.66 | 924,944 |
| SIG | 121.92▼ | -6.48 (-5.05%) | 129.2571 | 121.25 | 629,837 |
| SIMS | 43.827▼ | -1.8739 (-4.10%) | 43.827 | 43.827 | 100 |
| SITE | 113.96▼ | -4.20 (-3.55%) | 119.50 | 112.12 | 989,961 |
| SIXD | 30.69▼ | -0.735 (-2.34%) | 31.155 | 30.69 | 38,726 |
| SIXF | 34.5566▼ | -0.8691 (-2.45%) | 34.77 | 34.5566 | 10,265 |
| SIXJ | 36.5048▼ | -0.9736 (-2.60%) | 37.19 | 36.5048 | 27,797 |
| SIXO | 35.87▼ | -0.91 (-2.47%) | 36.81 | 35.87 | 9,100 |
| SIXP | 33.79▼ | -0.89 (-2.57%) | 34.74 | 33.79 | 23,391 |
| SIXZ | 31.77▼ | -0.742 (-2.28%) | 32.075 | 31.77 | 3,128 |
| SKIN | 10.35▼ | -0.70 (-6.33%) | 11.675 | 10.2275 | 23,067 |
| SKY | 93.16▼ | -3.01 (-3.13%) | 97.30 | 92.015 | 995,845 |
| SMLL | 22.405▼ | -0.605 (-2.63%) | 22.57 | 22.26 | 1,200 |
| SMPL | 12.55▼ | -0.74 (-5.57%) | 13.57 | 12.46 | 2,027,703 |
| SNES | 1.17▼ | -0.04 (-3.31%) | 1.2394 | 1.16 | 135,904 |
| SNN | 32.01▼ | -0.45 (-1.39%) | 33.00 | 31.725 | 2,818,360 |
| SPB | 89.07▼ | -2.50 (-2.73%) | 92.5375 | 88.34 | 437,792 |
| SPBW | 28.96▼ | -0.59 (-2.00%) | 29.67 | 28.96 | 23,800 |
| SPBX | 29.21▼ | -0.755 (-2.52%) | 30.02 | 29.21 | 31,829 |
| SPCT | 28.3721▼ | -0.5119 (-1.77%) | 28.9778 | 28.35 | 2,087 |
| SPGI | 472.41▼ | -9.28 (-1.93%) | 485.99 | 466.51 | 1,824,674 |
| SPGP | 125.65▼ | -2.67 (-2.08%) | 129.37 | 125.17 | 64,300 |
| SPLV | 77.59▼ | -0.92 (-1.17%) | 79.45 | 77.27 | 4,256,091 |
| SPOG | 10.063▼ | -0.432 (-4.12%) | 10.55 | 9.94 | 53,500 |
| SPOK | 11.75▼ | -0.32 (-2.65%) | 12.00 | 11.5102 | 242,213 |
| SPOT | 614.41▼ | -13.25 (-2.11%) | 635.00 | 609.675 | 1,736,361 |
| SPPL | 2.44▼ | -0.35 (-12.54%) | 2.75 | 2.40 | 4,399 |
| SPXD | 29.889▼ | -0.8163 (-2.66%) | 30.43 | 29.889 | 3,700 |
| SPXT | 110.59▼ | -3.05 (-2.68%) | 114.55 | 110.49 | 275,145 |