Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 14.23▲ | +0.77 (+5.72%) | 14.5089 | 13.65 | 3,236,064 |
| STI | 22.71▲ | +17.67 (+350.60%) | 38.15 | 18.87 | 100,952,391 |
| TALO | 15.30▲ | +0.12 (+0.79%) | 15.41 | 14.975 | 1,624,025 |
| TCBX | 39.32▲ | +1.68 (+4.46%) | 39.63 | 38.20 | 93,717 |
| TEM | 52.26▲ | +4.75 (+10.00%) | 53.97 | 46.69 | 13,802,853 |
| TMLP | 29.2821▲ | +0.4121 (+1.43%) | 29.2821 | 28.96 | 6,657 |
| TPB | 87.66▲ | +1.42 (+1.65%) | 88.25 | 84.565 | 447,819 |
| TPYP | 42.5605▲ | +0.5193 (+1.24%) | 42.57 | 42.11 | 48,070 |
| TRT | 12.67▲ | +0.74 (+6.20%) | 13.83 | 12.01 | 995,453 |
| TSAT | 54.99▲ | +8.20 (+17.53%) | 55.10 | 46.725 | 725,642 |
| TWAV | 1.61▲ | +0.19 (+13.38%) | 2.58 | 1.59 | 52,525,131 |
| UPV | 98.1432▲ | +2.0532 (+2.14%) | 98.38 | 96.95 | 1,841 |
| UTWY | 42.465▲ | +0.0822 (+0.19%) | 42.5301 | 42.465 | 2,135 |
| UYG | 80.8739▲ | +4.0439 (+5.26%) | 81.20 | 78.57 | 18,710 |
| VABK | 42.25▲ | +1.83 (+4.53%) | 42.8635 | 41.00 | 11,825 |
| VERU | 4.23▲ | +1.98 (+88.00%) | 7.33 | 2.11 | 88,970,324 |
| VGSR | 11.2652▲ | +0.1402 (+1.26%) | 11.2799 | 11.1601 | 74,117 |
| VIOT | 1.01▲ | +0.0699 (+7.44%) | 1.02 | 0.9201 | 466,812 |
| VRTX | 441.74▲ | +13.40 (+3.13%) | 448.155 | 433.50 | 1,361,848 |
| WAI | 2.1599▲ | +0.1699 (+8.54%) | 2.22 | 2.0564 | 14,245 |
| WAL | 80.74▲ | +2.99 (+3.85%) | 81.025 | 78.88 | 985,331 |
| WASH | 33.22▲ | +1.66 (+5.26%) | 33.48 | 31.69 | 219,836 |
| WSFS | 71.15▲ | +1.46 (+2.09%) | 71.25 | 70.42 | 506,842 |
| WXM | 6.00▲ | +5.6201 (+1,479.36%) | 9.90 | 4.44 | 954,325 |
| XHE | 81.33▲ | +3.27 (+4.19%) | 81.62 | 78.57 | 93,746 |
| XLF | 52.19▲ | +1.32 (+2.59%) | 52.30 | 51.49 | 57,307,899 |
| XNCR | 12.01▲ | +0.59 (+5.17%) | 12.12 | 11.51 | 942,670 |
| XPL | 0.859▲ | +0.0284 (+3.42%) | 0.86 | 0.8404 | 886,774 |
| XPRO | 16.59▲ | +1.29 (+8.43%) | 16.66 | 15.55 | 1,310,158 |
| XSLV | 49.7055▲ | +0.8038 (+1.64%) | 49.78 | 49.19 | 9,165 |
| XWEL | 1.39▲ | +0.09 (+6.92%) | 1.54 | 1.31 | 407,974 |
| ZION | 63.05▲ | +2.29 (+3.77%) | 63.08 | 61.605 | 1,268,561 |
| ZSTK | 5.1154▲ | +0.2154 (+4.40%) | 5.2099 | 4.88 | 9,029 |