Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PW | 0.9188▲ | +0.1064 (+13.10%) | 0.9189 | 0.8297 | 156,173 |
| PYPG | 6.4916▲ | +0.584 (+9.89%) | 6.5799 | 5.85 | 555,500 |
| QLTA | 47.82▲ | +0.16 (+0.34%) | 47.82 | 47.64 | 323,784 |
| QLV | 72.9238▲ | +0.3128 (+0.43%) | 72.9238 | 72.43 | 10,779 |
| QQH | 72.06▲ | +0.29 (+0.40%) | 72.06 | 71.71 | 51,349 |
| QQXT | 98.8149▲ | +0.3015 (+0.31%) | 98.8149 | 98.0404 | 8,956 |
| RCT | 1.01▲ | +0.44 (+77.19%) | 1.39 | 0.90 | 157,099,990 |
| REAX | 2.56▲ | +0.12 (+4.92%) | 2.57 | 2.39 | 1,363,850 |
| RECT | 2.23▲ | +1.03 (+85.83%) | 2.90 | 1.76 | 126,063,824 |
| REXR | 34.66▲ | +0.70 (+2.06%) | 34.685 | 33.75 | 3,853,049 |
| RGEN | 122.59▲ | +2.49 (+2.07%) | 122.97 | 118.735 | 745,757 |
| RMSG | 2.70▲ | +2.2305 (+475.08%) | 2.73 | 0.9137 | 419,067,375 |
| ROP | 356.35▲ | +13.20 (+3.85%) | 358.2499 | 343.57 | 1,489,385 |
| RVMD | 136.30▲ | +39.87 (+41.35%) | 136.80 | 127.00 | 14,135,122 |
| RVYL | 6.11▲ | +0.85 (+16.16%) | 6.265 | 5.48 | 81,785 |
| SABS | 3.90▲ | +0.15 (+4.00%) | 3.9407 | 3.73 | 267,025 |
| SCHI | 22.79▲ | +0.06 (+0.26%) | 22.80 | 22.71 | 3,699,879 |
| SCHJ | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 385,813 |
| SEER | 1.92▲ | +0.23 (+13.61%) | 1.94 | 1.82 | 3,355,427 |
| SJ | 1.33▲ | +0.04 (+3.10%) | 1.3899 | 1.26 | 7,279 |
| SLNH | 0.9259▲ | +0.2159 (+30.41%) | 0.9439 | 0.6836 | 5,455,150 |
| SLSN | 1.19▲ | +0.08 (+7.21%) | 1.25 | 1.0604 | 48,329 |
| SMBS | 25.64▲ | +0.06 (+0.23%) | 25.65 | 25.55 | 700,901 |
| SNEX | 99.37▲ | +6.47 (+6.96%) | 100.05 | 92.58 | 1,152,851 |
| SNPS | 417.77▲ | +25.53 (+6.51%) | 418.42 | 388.07 | 2,523,001 |
| SORA | 2.02▲ | +0.13 (+6.88%) | 2.02 | 1.76 | 17,817 |
| SPGI | 430.08▲ | +14.66 (+3.53%) | 430.20 | 416.01 | 1,777,177 |
| SPOG | 8.1549▲ | +0.8415 (+11.51%) | 8.18 | 7.25 | 56,500 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.04 | 3,440,600 |
| SSFI | 21.4549▲ | +0.0649 (+0.30%) | 21.4549 | 21.3925 | 4,721 |
| SSTK | 17.51▲ | +0.84 (+5.04%) | 17.53 | 16.765 | 220,383 |
| STNE | 14.78▲ | +0.72 (+5.12%) | 14.875 | 13.78 | 5,744,586 |
| SUIG | 1.31▲ | +0.16 (+13.91%) | 1.32 | 1.12 | 595,858 |
| SUSC | 23.2436▲ | +0.0836 (+0.36%) | 23.2465 | 23.14 | 209,422 |
| SVV | 8.22▲ | +0.14 (+1.73%) | 8.225 | 7.99 | 1,310,380 |
| SYK | 347.24▲ | +8.09 (+2.39%) | 347.55 | 339.2901 | 2,590,365 |
| TAL | 11.28▲ | +0.28 (+2.55%) | 11.34 | 10.945 | 4,062,391 |
| TDG | 1,233.11▲ | +25.93 (+2.15%) | 1,235.50 | 1,201.03 | 328,831 |
| TELO | 1.30▲ | +0.08 (+6.56%) | 1.3499 | 1.14 | 73,937 |
| TEXN | 30.3983▲ | +0.4086 (+1.36%) | 30.3983 | 30.22 | 1,462 |
| TGEN | 3.63▲ | +0.78 (+27.37%) | 3.80 | 2.92 | 1,310,118 |
| TIPX | 19.24▲ | +0.05 (+0.26%) | 19.25 | 19.21 | 346,429 |
| TLSI | 4.35▲ | +0.13 (+3.08%) | 4.575 | 4.06 | 179,890 |
| TOGA | 28.7477▲ | +0.8748 (+3.14%) | 28.7477 | 27.91 | 13,774 |
| TOST | 27.15▲ | +1.75 (+6.89%) | 27.28 | 25.355 | 12,226,723 |
| TRMB | 66.89▲ | +2.12 (+3.27%) | 66.99 | 64.37 | 1,940,324 |
| TRU | 71.91▲ | +4.04 (+5.95%) | 72.13 | 67.67 | 2,982,136 |
| UAMY | 9.29▲ | +0.93 (+11.12%) | 9.35 | 8.09 | 12,208,445 |
| UCRD | 21.585▲ | +0.08 (+0.37%) | 21.585 | 21.58 | 1,814 |
| UFG | 0.9197▲ | +0.0897 (+10.81%) | 1.00 | 0.8034 | 158,263 |
| USIG | 51.46▲ | +0.15 (+0.29%) | 51.4763 | 51.265 | 4,410,575 |
| UTSI | 2.40▲ | +0.12 (+5.26%) | 2.44 | 2.30 | 12,115 |
| UUUU | 19.36▲ | +0.96 (+5.22%) | 19.415 | 17.565 | 9,942,511 |
| VABS | 24.25▲ | +0.02 (+0.08%) | 24.26 | 24.22 | 1,989 |
| VBIX | 1.90▲ | +0.07 (+3.83%) | 2.07 | 1.85 | 34,015 |
| VGAS | 1.67▲ | +0.13 (+8.44%) | 1.72 | 1.56 | 27,584 |
| VPC | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.29 | 32,223 |
| VPLS | 77.855▲ | +0.1813 (+0.23%) | 77.855 | 77.6202 | 216,773 |
| VREX | 11.42▲ | +0.24 (+2.15%) | 11.48 | 11.03 | 277,295 |
| VST | 158.20▲ | +3.47 (+2.24%) | 160.72 | 152.65 | 4,450,929 |
| VSTM | 5.66▲ | +0.35 (+6.59%) | 5.82 | 5.30 | 2,346,018 |
| VTRS | 13.83▲ | +0.36 (+2.67%) | 13.855 | 13.366 | 7,802,488 |
| WHG | 16.61▲ | +0.65 (+4.07%) | 16.78 | 16.00 | 12,533 |
| WIT | 2.24▲ | +0.07 (+3.23%) | 2.25 | 2.178 | 13,522,649 |
| WTI | 3.04▲ | +0.28 (+10.14%) | 3.19 | 2.97 | 13,030,972 |
| WTV | 96.25▲ | +0.72 (+0.75%) | 96.25 | 95.06 | 119,613 |
| XHS | 104.5438▲ | +1.8823 (+1.83%) | 104.5438 | 101.98 | 5,289 |
| XITK | 155.2078▲ | +5.5978 (+3.74%) | 155.2078 | 152.65 | 2,038 |
| XNET | 6.02▲ | +0.22 (+3.79%) | 6.02 | 5.73 | 157,300 |
| XOVR | 17.32▲ | +0.29 (+1.70%) | 17.32 | 16.995 | 2,220,783 |
| XPP | 22.8741▲ | +0.1379 (+0.61%) | 22.8741 | 22.3201 | 4,155 |
| YAAS | 1.03▲ | +0.0533 (+5.46%) | 1.0899 | 0.981 | 351,440 |
| YIBO | 1.00▲ | +0.051 (+5.37%) | 1.00 | 0.9416 | 19,428 |
| ZBAO | 0.9399▲ | +0.1799 (+23.67%) | 1.00 | 0.613 | 1,372,702 |
| ZIP | 2.27▲ | +0.27 (+13.50%) | 2.28 | 1.98 | 1,034,159 |
| ZTS | 120.08▲ | +2.22 (+1.88%) | 120.11 | 116.85 | 2,735,073 |