Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 13.74▲ | +0.19 (+1.40%) | 13.7999 | 13.6199 | 56,896 |
| DIT | 118.13▲ | +7.13 (+6.42%) | 120.00 | 112.40 | 1,500 |
| DJIA | 21.75▲ | +0.18 (+0.83%) | 21.81 | 21.62 | 56,999 |
| DLB | 75.62▲ | +2.78 (+3.82%) | 75.66 | 73.08 | 569,556 |
| DLTH | 2.27▲ | +0.13 (+6.07%) | 2.33 | 2.20 | 91,663 |
| DNN | 2.08▲ | +0.13 (+6.67%) | 2.11 | 1.96 | 60,703,200 |
| DOCN | 31.53▲ | +1.54 (+5.14%) | 31.695 | 30.05 | 1,788,506 |
| DOCU | 74.81▲ | +4.07 (+5.75%) | 75.21 | 70.815 | 2,694,052 |
| DOW | 25.11▲ | +1.42 (+5.99%) | 25.24 | 23.91 | 20,526,220 |
| DRN | 9.93▲ | +0.46 (+4.86%) | 10.09 | 9.61 | 1,175,200 |
| DSM | 5.61▲ | +0.07 (+1.26%) | 5.62 | 5.53 | 247,900 |
| DSU | 10.57▲ | +0.07 (+0.67%) | 10.59 | 10.45 | 344,700 |
| DTCR | 19.03▲ | +0.44 (+2.37%) | 19.17 | 18.63 | 161,700 |
| DUSL | 74.3031▲ | +3.3094 (+4.66%) | 75.9199 | 72.5499 | 14,505 |
| DVDN | 22.64▲ | +0.51 (+2.30%) | 22.70 | 22.34 | 1,552 |
| DWAW | 41.9117▲ | +0.4821 (+1.16%) | 42.105 | 41.85 | 1,120 |
| DXCM | 82.26▲ | +1.64 (+2.03%) | 82.36 | 80.47 | 3,666,900 |
| EBF | 18.70▲ | +0.64 (+3.54%) | 18.71 | 18.10 | 160,200 |
| EBND | 21.38▲ | +0.23 (+1.09%) | 21.42 | 21.18 | 573,200 |
| ECAT | 16.61▲ | +0.31 (+1.90%) | 16.65 | 16.3367 | 442,390 |
| ECC | 7.04▲ | +0.16 (+2.33%) | 7.04 | 6.86 | 1,081,900 |
| EDV | 65.40▲ | +0.59 (+0.91%) | 65.69 | 64.93 | 2,107,400 |
| EEIQ | 1.24▲ | +0.6972 (+128.45%) | 1.7399 | 1.18 | 205,934,861 |
| EGAN | 6.40▲ | +0.32 (+5.26%) | 6.44 | 6.09 | 52,858 |
| EGBN | 19.15▲ | +1.36 (+7.64%) | 19.43 | 17.91 | 724,800 |
| EGHT | 1.96▲ | +0.14 (+7.69%) | 1.97 | 1.82 | 1,085,753 |
| EH | 18.51▲ | +1.06 (+6.07%) | 18.85 | 18.035 | 3,166,293 |
| EHTH | 3.84▲ | +0.24 (+6.67%) | 3.97 | 3.60 | 409,019 |
| ELAB | 2.37▲ | +0.48 (+25.40%) | 3.68 | 2.32 | 158,423,694 |
| ELPC | 8.26▲ | +0.26 (+3.25%) | 8.2801 | 8.2501 | 4,423 |
| ELVN | 20.85▲ | +1.01 (+5.09%) | 21.07 | 19.62 | 830,394 |
| EML | 24.29▲ | +2.02 (+9.07%) | 24.43 | 22.56 | 21,368 |
| EMN | 69.44▲ | +3.43 (+5.20%) | 69.82 | 66.36 | 1,397,300 |
| ENPH | 38.18▲ | +3.60 (+10.41%) | 38.45 | 34.80 | 10,315,325 |
| ENZL | 45.78▲ | +0.20 (+0.44%) | 45.88 | 45.01 | 6,500 |
| EP | 5.60▲ | +0.84 (+17.65%) | 5.60 | 5.03 | 42,472 |
| EPC | 23.96▲ | +0.60 (+2.57%) | 24.12 | 23.51 | 544,400 |
| EPHE | 26.63▲ | +0.48 (+1.84%) | 26.91 | 26.43 | 106,600 |
| EQH | 53.59▲ | +1.72 (+3.32%) | 54.415 | 52.20 | 2,787,151 |
| ERC | 9.38▲ | +0.03 (+0.32%) | 9.41 | 9.33 | 123,100 |
| ESCA | 13.40▲ | +1.01 (+8.15%) | 13.43 | 12.3565 | 22,591 |
| ESE | 195.29▲ | +4.74 (+2.49%) | 197.97 | 191.80 | 243,300 |
| ESRT | 7.66▲ | +0.36 (+4.93%) | 7.735 | 7.31 | 1,502,613 |
| ETD | 30.03▲ | +1.22 (+4.23%) | 30.10 | 28.83 | 304,659 |
| ETNB | 9.43▲ | +0.24 (+2.61%) | 9.70 | 9.18 | 1,289,938 |
| EVG | 11.24▲ | +0.05 (+0.45%) | 11.28 | 11.20 | 52,300 |
| EVN | 10.45▲ | +0.10 (+0.97%) | 10.54 | 10.40 | 81,700 |
| EVV | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.11 | 548,400 |
| EVYM | 47.9784▲ | +0.1634 (+0.34%) | 48.00 | 47.96 | 10,088 |
| EWBC | 105.20▲ | +4.49 (+4.46%) | 105.602 | 101.25 | 935,932 |
| EWCZ | 4.77▲ | +0.24 (+5.30%) | 4.80 | 4.5857 | 539,395 |
| EWY | 73.51▲ | +2.29 (+3.22%) | 73.73 | 72.45 | 6,844,500 |
| EXPI | 11.01▲ | +0.89 (+8.79%) | 11.04 | 10.115 | 1,232,509 |
| FA | 17.12▲ | +0.80 (+4.90%) | 17.31 | 16.25 | 1,153,517 |
| FANG | 143.28▲ | +5.28 (+3.83%) | 143.79 | 138.505 | 2,028,145 |
| FBIZ | 52.08▲ | +2.74 (+5.55%) | 52.345 | 49.69 | 46,966 |
| FBLA | 11.82▲ | +0.28 (+2.43%) | 11.87 | 11.65 | 185,779 |
| FC | 19.97▲ | +0.77 (+4.01%) | 20.27 | 19.30 | 189,100 |
| FCAP | 38.98▲ | +2.99 (+8.31%) | 39.05 | 36.7908 | 11,000 |
| FCBC | 38.31▲ | +1.92 (+5.28%) | 38.52 | 36.55 | 67,647 |
| FCG | 23.44▲ | +0.62 (+2.72%) | 23.50 | 22.89 | 385,100 |
| FCVT | 40.1797▲ | +0.6529 (+1.65%) | 40.34 | 39.42 | 28,396 |
| FCX | 43.28▲ | +1.56 (+3.74%) | 43.43 | 41.79 | 10,819,900 |
| FDHY | 49.25▲ | +0.38 (+0.78%) | 49.25 | 48.95 | 50,525 |
| FDX | 236.80▲ | +11.52 (+5.11%) | 238.09 | 226.78 | 1,749,800 |
| FEMB | 29.14▲ | +0.28 (+0.97%) | 29.2056 | 28.77 | 77,502 |
| FENC | 8.66▲ | +0.49 (+6.00%) | 8.73 | 8.105 | 166,030 |
| FF | 3.87▲ | +0.16 (+4.31%) | 3.91 | 3.70 | 442,000 |
| FFAI | 2.46▲ | +0.26 (+11.82%) | 2.47 | 2.205 | 16,015,696 |
| FHB | 25.51▲ | +0.90 (+3.66%) | 25.64 | 24.77 | 1,225,328 |
| FHTX | 5.56▲ | +0.52 (+10.32%) | 5.69 | 5.06 | 160,508 |
| FIDU | 81.13▲ | +1.51 (+1.90%) | 81.72 | 80.07 | 44,447 |
| FINE | 22.252▲ | +0.551 (+2.54%) | 22.252 | 21.88 | 300 |
| FIVN | 27.57▲ | +2.06 (+8.08%) | 27.75 | 25.58 | 2,751,589 |
| FIXD | 43.9058▲ | +0.2408 (+0.55%) | 43.9384 | 43.71 | 379,865 |
| FIXT | 38.2725▲ | +0.1925 (+0.51%) | 38.28 | 38.16 | 22,687 |
| FIZZ | 46.75▲ | +1.88 (+4.19%) | 46.92 | 45.13 | 183,478 |
| FLBR | 17.75▲ | +0.569 (+3.31%) | 17.80 | 17.32 | 107,382 |
| FLMI | 24.12▲ | +0.04 (+0.17%) | 24.175 | 24.105 | 402,725 |
| FMAO | 26.75▲ | +2.10 (+8.52%) | 27.00 | 24.90 | 37,033 |
| FMB | 49.725▲ | +0.215 (+0.43%) | 49.79 | 49.5701 | 172,724 |
| FMBH | 40.14▲ | +2.05 (+5.38%) | 40.18 | 38.315 | 135,919 |
| FMS | 25.60▲ | +0.34 (+1.35%) | 25.68 | 25.26 | 271,600 |
| FND | 88.02▲ | +7.15 (+8.84%) | 88.73 | 80.00 | 3,883,772 |
| FNLC | 27.06▲ | +1.40 (+5.46%) | 27.14 | 25.8345 | 37,785 |
| FORH | 23.3869▲ | +0.4175 (+1.82%) | 23.3869 | 23.28 | 1,471 |
| FORR | 10.06▲ | +0.59 (+6.23%) | 10.13 | 9.455 | 120,358 |
| FPI | 11.04▲ | +0.18 (+1.66%) | 11.12 | 10.875 | 312,000 |
| FRSH | 13.97▲ | +0.77 (+5.83%) | 14.06 | 13.20 | 6,069,615 |
| FRST | 11.15▲ | +0.44 (+4.11%) | 11.235 | 10.71 | 88,814 |
| FSST | 29.171▲ | +0.408 (+1.42%) | 29.286 | 28.81 | 4,500 |
| FSTR | 24.43▲ | +2.10 (+9.40%) | 24.565 | 22.60 | 61,334 |
| FTC | 156.32▲ | +2.344 (+1.52%) | 157.38 | 156.32 | 19,800 |
| FTF | 6.41▲ | +0.05 (+0.79%) | 6.41 | 6.35 | 232,500 |
| FTHM | 1.50▲ | +0.30 (+25.00%) | 1.60 | 1.1865 | 561,554 |
| FUFU | 3.78▲ | +0.33 (+9.57%) | 3.84 | 3.44 | 556,300 |
| FWRD | 30.87▲ | +2.97 (+10.65%) | 31.06 | 27.995 | 1,101,716 |
| FXE | 108.19▲ | +1.13 (+1.06%) | 108.36 | 107.02 | 250,900 |
| FXF | 110.54▲ | +1.09 (+1.00%) | 110.67 | 109.56 | 44,000 |
| FXL | 159.50▲ | +3.71 (+2.38%) | 160.20 | 157.36 | 18,100 |