Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLT | 274.48▲ | +10.16 (+3.84%) | 277.03 | 264.32 | 2,148,452 |
| HNVR | 21.85▲ | +0.19 (+0.88%) | 22.10 | 21.71 | 29,183 |
| HQI | 9.14▲ | +0.43 (+4.94%) | 9.14 | 8.54 | 15,300 |
| HRI | 132.12▲ | +12.12 (+10.10%) | 135.565 | 121.44 | 616,795 |
| HST | 17.42▲ | +0.61 (+3.63%) | 17.54 | 16.84 | 8,469,200 |
| HSTM | 25.45▲ | +0.94 (+3.84%) | 25.65 | 24.29 | 242,227 |
| HTB | 40.54▲ | +1.05 (+2.66%) | 40.83 | 39.11 | 71,900 |
| HUN | 8.52▲ | +0.36 (+4.41%) | 8.82 | 8.16 | 5,544,900 |
| HWC | 59.35▲ | +2.49 (+4.38%) | 59.92 | 56.93 | 1,211,230 |
| HYDW | 47.20▲ | +0.12 (+0.25%) | 47.22 | 47.12 | 3,200 |
| IAUX | 0.9875▲ | +0.0111 (+1.14%) | 0.9963 | 0.955 | 9,538,791 |
| IBDU | 23.45▲ | +0.04 (+0.17%) | 23.465 | 23.425 | 805,600 |
| IBDV | 22.14▲ | +0.06 (+0.27%) | 22.145 | 22.092 | 902,600 |
| IBDY | 26.19▲ | +0.09 (+0.34%) | 26.21 | 26.14 | 249,900 |
| IBDZ | 26.47▲ | +0.09 (+0.34%) | 26.47 | 26.3799 | 421,940 |
| IBIE | 26.24▲ | +0.03 (+0.11%) | 26.24 | 26.18 | 18,700 |
| IBIF | 26.325▲ | +0.045 (+0.17%) | 26.33 | 26.28 | 14,700 |
| IBIG | 26.49▲ | +0.05 (+0.19%) | 26.50 | 26.45 | 19,600 |
| IBIH | 26.42▲ | +0.06 (+0.23%) | 26.42 | 26.37 | 4,800 |
| IBII | 26.165▲ | +0.075 (+0.29%) | 26.18 | 26.12 | 24,700 |
| IBIJ | 26.29▲ | +0.088 (+0.34%) | 26.29 | 26.24 | 7,900 |
| IBIK | 26.0694▲ | +0.0794 (+0.31%) | 26.07 | 26.0297 | 9,028 |
| IBIL | 25.812▲ | +0.082 (+0.32%) | 25.83 | 25.775 | 8,700 |
| IBM | 297.44▲ | +7.04 (+2.42%) | 300.48 | 291.89 | 5,703,100 |
| IBOC | 66.39▲ | +1.86 (+2.88%) | 67.06 | 64.76 | 277,038 |
| IBP | 258.72▲ | +15.21 (+6.25%) | 263.32 | 245.25 | 593,467 |
| IDOG | 36.93▲ | +0.46 (+1.26%) | 36.99 | 36.5771 | 42,963 |
| IEX | 170.65▲ | +7.65 (+4.69%) | 171.56 | 162.90 | 957,308 |
| IHG | 130.56▲ | +5.90 (+4.73%) | 130.81 | 126.42 | 204,600 |
| ILCV | 91.74▲ | +1.53 (+1.70%) | 92.21 | 90.81 | 38,300 |
| IMTB | 44.31▲ | +0.0796 (+0.18%) | 44.3399 | 44.06 | 16,296 |
| INFR | 27.365▲ | +0.4605 (+1.71%) | 27.365 | 27.32 | 736 |
| INTU | 663.15▲ | +25.71 (+4.03%) | 682.27 | 659.51 | 3,802,233 |
| INV | 4.23▲ | +0.74 (+21.20%) | 4.33 | 3.28 | 2,397,322 |
| ISPR | 2.18▲ | +0.32 (+17.20%) | 2.36 | 1.86 | 188,239 |
| ISTR | 24.32▲ | +0.81 (+3.45%) | 24.495 | 23.52 | 35,777 |
| ITW | 247.77▲ | +6.67 (+2.77%) | 248.45 | 241.28 | 1,548,863 |
| IYE | 47.49▲ | +0.28 (+0.59%) | 47.69 | 46.805 | 1,308,311 |
| IYK | 68.74▲ | +0.92 (+1.36%) | 69.07 | 67.98 | 427,755 |
| JBHT | 166.43▲ | +7.51 (+4.73%) | 168.47 | 159.34 | 1,780,376 |
| JBTM | 138.97▲ | +6.70 (+5.07%) | 139.34 | 133.18 | 548,358 |
| JHCR | 25.645▲ | +0.08 (+0.31%) | 25.67 | 25.61 | 4,500 |
| JMSB | 19.98▲ | +0.93 (+4.88%) | 20.07 | 19.06 | 22,935 |
| KBE | 57.66▲ | +1.71 (+3.06%) | 58.13 | 56.2164 | 2,713,250 |
| KBH | 61.66▲ | +3.79 (+6.55%) | 62.67 | 58.31 | 1,349,500 |
| KBWR | 59.3284▲ | +1.94 (+3.38%) | 59.69 | 57.92 | 2,248 |
| KFRC | 29.84▲ | +1.66 (+5.89%) | 30.28 | 28.115 | 274,703 |
| KHYB | 24.458▲ | +0.068 (+0.28%) | 24.48 | 24.39 | 10,600 |
| KIDS | 17.85▲ | +0.98 (+5.81%) | 18.23 | 16.885 | 278,916 |
| KLTR | 1.58▲ | +0.12 (+8.22%) | 1.58 | 1.44 | 557,938 |
| KMTS | 26.09▲ | +1.10 (+4.40%) | 26.35 | 23.16 | 222,800 |
| KNX | 44.17▲ | +2.49 (+5.97%) | 44.72 | 41.92 | 3,730,900 |
| KOP | 28.21▲ | +0.92 (+3.37%) | 28.81 | 27.23 | 176,794 |
| KRE | 61.61▲ | +2.02 (+3.39%) | 62.175 | 59.79 | 28,214,612 |
| KREF | 8.34▲ | +0.22 (+2.71%) | 8.4025 | 8.13 | 815,832 |
| KVUE | 16.64▲ | +0.49 (+3.03%) | 16.75 | 16.20 | 46,900,013 |
| KWR | 132.96▲ | +8.31 (+6.67%) | 136.0235 | 125.49 | 177,024 |
| KYIV | 12.93▲ | +1.41 (+12.24%) | 13.10 | 11.58 | 1,459,282 |
| LADR | 10.68▲ | +0.23 (+2.20%) | 10.71 | 10.44 | 674,300 |
| LAW | 6.60▲ | +0.19 (+2.96%) | 6.70 | 6.26 | 746,000 |
| LCNB | 15.97▲ | +0.66 (+4.31%) | 16.00 | 15.35 | 32,096 |
| LEN.B | 115.19▲ | +7.05 (+6.52%) | 116.29 | 109.20 | 68,900 |
| LH | 265.64▲ | +4.17 (+1.59%) | 269.53 | 261.11 | 1,091,500 |
| LILA | 8.24▲ | +0.28 (+3.52%) | 8.345 | 7.96 | 474,497 |
| LILAK | 8.33▲ | +0.28 (+3.48%) | 8.44 | 7.865 | 900,016 |
| LMAT | 87.93▲ | +3.49 (+4.13%) | 88.88 | 84.56 | 174,807 |
| LNTH | 55.82▲ | +2.23 (+4.16%) | 57.35 | 53.38 | 1,306,625 |
| LTH | 25.80▲ | +0.73 (+2.91%) | 25.93 | 25.12 | 2,253,357 |
| M | 20.12▲ | +1.06 (+5.56%) | 20.36 | 19.20 | 6,869,500 |
| MAA | 133.61▲ | +2.74 (+2.09%) | 134.13 | 131.00 | 1,611,800 |
| MASI | 149.25▲ | +6.25 (+4.37%) | 150.84 | 143.88 | 1,011,419 |
| MATX | 105.21▲ | +3.16 (+3.10%) | 107.74 | 102.42 | 549,599 |
| MBS | 8.78▲ | +0.015 (+0.17%) | 8.7951 | 8.76 | 36,433 |
| MBWM | 45.76▲ | +1.68 (+3.81%) | 45.83 | 44.12 | 81,502 |
| MCBS | 26.15▲ | +1.10 (+4.39%) | 26.28 | 24.55 | 91,300 |
| MDV | 14.67▲ | +0.65 (+4.64%) | 14.70 | 14.00 | 40,004 |
| MGA | 48.26▲ | +2.61 (+5.72%) | 48.36 | 46.37 | 2,049,600 |
| MGM | 32.55▲ | +1.79 (+5.82%) | 32.84 | 30.60 | 8,332,063 |
| MHO | 130.67▲ | +6.17 (+4.96%) | 132.02 | 125.43 | 346,734 |
| MIRM | 70.97▲ | +1.81 (+2.62%) | 71.56 | 68.955 | 721,258 |
| MKTW | 16.49▲ | +0.49 (+3.06%) | 16.50 | 15.98 | 10,800 |
| MLI | 106.59▲ | +2.06 (+1.97%) | 107.63 | 104.18 | 1,140,036 |
| MNA | 35.79▲ | +0.2182 (+0.61%) | 35.94 | 35.645 | 32,741 |
| MNSB | 18.93▲ | +0.32 (+1.72%) | 19.54 | 18.57 | 33,665 |
| MOG.A | 214.77▲ | +16.20 (+8.16%) | 218.15 | 200.101 | 387,606 |
| MORT | 10.46▲ | +0.22 (+2.15%) | 10.50 | 10.27 | 764,466 |
| MPB | 29.27▲ | +0.94 (+3.32%) | 29.42 | 28.33 | 87,693 |
| MPW | 5.30▲ | +0.27 (+5.37%) | 5.31 | 5.03 | 9,509,300 |
| MRBK | 15.10▲ | +0.60 (+4.14%) | 15.15 | 13.9201 | 94,196 |
| MTB | 188.60▲ | +5.85 (+3.20%) | 190.47 | 183.27 | 1,192,100 |
| MTH | 70.29▲ | +4.61 (+7.02%) | 70.98 | 66.18 | 1,440,574 |
| MUSI | 44.325▲ | +0.102 (+0.23%) | 44.342 | 44.28 | 12,600 |
| MYCI | 25.06▲ | +0.04 (+0.16%) | 25.06 | 25.05 | 2,437 |
| MYFW | 23.30▲ | +0.57 (+2.51%) | 23.40 | 22.58 | 16,969 |
| MYGN | 7.38▲ | +0.48 (+6.96%) | 7.49 | 6.82 | 1,449,283 |
| NBTB | 41.28▲ | +1.32 (+3.30%) | 41.765 | 39.90 | 230,026 |
| NCDL | 14.27▲ | +0.37 (+2.66%) | 14.40 | 13.90 | 283,668 |
| NDSN | 233.48▲ | +5.40 (+2.37%) | 236.40 | 228.44 | 533,836 |
| NECB | 20.26▲ | +0.75 (+3.84%) | 20.365 | 19.48 | 53,981 |
| NEGG | 70.73▲ | +11.88 (+20.19%) | 72.81 | 57.49 | 333,847 |