Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 27.202▲ | +0.111 (+0.41%) | 27.34 | 27.04 | 154,300 |
| FDV | 28.89▲ | +0.21 (+0.73%) | 28.89 | 28.642 | 489,100 |
| FER | 67.18▲ | +2.63 (+4.07%) | 67.21 | 65.10 | 1,595,300 |
| FFAI | 1.19▲ | +0.12 (+11.21%) | 1.27 | 1.11 | 15,581,538 |
| FFOX | 28.14▲ | +0.485 (+1.75%) | 28.21 | 27.905 | 20,200 |
| FHYS | 23.36▲ | +0.052 (+0.22%) | 23.37 | 23.2827 | 24,281 |
| FINX | 30.48▲ | +0.9991 (+3.39%) | 30.695 | 29.55 | 233,455 |
| FIS | 66.37▲ | +0.75 (+1.14%) | 67.45 | 65.09 | 3,031,709 |
| FISI | 31.73▲ | +0.89 (+2.89%) | 32.20 | 30.81 | 190,850 |
| FLCC | 32.69▲ | +0.2666 (+0.82%) | 32.75 | 32.6447 | 18,532 |
| FLLA | 24.653▲ | +0.3578 (+1.47%) | 24.72 | 24.345 | 60,084 |
| FLR | 44.62▲ | +2.92 (+7.00%) | 44.64 | 42.805 | 4,622,798 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.75 | 30.74 | 1,045,843 |
| FMCE | 26.783▲ | +0.4886 (+1.86%) | 26.783 | 26.41 | 2,500 |
| FNLC | 27.56▲ | +1.14 (+4.31%) | 27.925 | 26.43 | 53,573 |
| FPI | 9.90▲ | +0.23 (+2.38%) | 9.925 | 9.69 | 671,500 |
| FPX | 167.04▲ | +1.95 (+1.18%) | 167.31 | 164.89 | 34,859 |
| FRDU | 34.238▲ | +0.705 (+2.10%) | 34.238 | 33.40 | 500 |
| FRME | 38.17▲ | +0.67 (+1.79%) | 38.69 | 37.29 | 302,537 |
| FSCC | 30.578▲ | +0.418 (+1.39%) | 30.72 | 30.40 | 184,732 |
| FSFG | 32.36▲ | +0.535 (+1.68%) | 32.77 | 32.00 | 14,756 |
| FSM | 9.97▲ | +0.43 (+4.51%) | 10.33 | 9.66 | 8,996,786 |
| FSTR | 27.55▲ | +0.57 (+2.11%) | 28.17 | 26.98 | 18,012 |
| FTCS | 93.53▲ | +1.02 (+1.10%) | 93.77 | 92.32 | 654,400 |
| FTGS | 35.87▲ | +0.5591 (+1.58%) | 36.10 | 35.50 | 450,811 |
| FTQI | 20.93▲ | +0.11 (+0.53%) | 20.97 | 20.88 | 188,600 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.378 | 50.36 | 1,600 |
| FVR | 15.04▲ | +0.15 (+1.01%) | 15.20 | 14.61 | 253,163 |
| G | 46.60▲ | +0.69 (+1.50%) | 46.755 | 45.45 | 1,419,588 |
| GAM | 59.58▲ | +0.76 (+1.29%) | 59.86 | 58.73 | 81,800 |
| GBLD | 18.14▲ | +0.0591 (+0.33%) | 18.14 | 17.99 | 2,300 |
| GBR | 0.8001▲ | +0.0361 (+4.73%) | 0.8299 | 0.77 | 74,283 |
| GBTG | 8.07▲ | +0.55 (+7.31%) | 8.085 | 7.45 | 1,445,238 |
| GCMG | 11.60▲ | +0.30 (+2.65%) | 11.705 | 11.30 | 465,127 |
| GCO | 26.59▲ | +1.86 (+7.52%) | 26.75 | 24.87 | 172,815 |
| GEME | 33.216▲ | +0.461 (+1.41%) | 33.46 | 32.82 | 136,500 |
| GEMG | 5.2779▲ | +0.6979 (+15.24%) | 5.596 | 4.93 | 32,900 |
| GGM | 27.52▲ | +0.4334 (+1.60%) | 27.52 | 27.50 | 900 |
| GGRW | 35.4976▲ | +0.2461 (+0.70%) | 35.62 | 35.4976 | 911 |
| GHC | 1,116.86▲ | +29.60 (+2.72%) | 1,131.455 | 1,086.00 | 18,349 |
| GHRS | 15.46▲ | +2.22 (+16.77%) | 19.00 | 15.00 | 5,580,174 |
| GIAX | 16.80▲ | +0.316 (+1.92%) | 16.85 | 16.55 | 143,191 |
| GIC | 30.15▲ | +0.73 (+2.48%) | 30.33 | 29.41 | 89,300 |
| GLOB | 66.69▲ | +3.62 (+5.74%) | 68.33 | 62.90 | 1,443,900 |
| GLRY | 36.86▲ | +0.51 (+1.40%) | 36.91 | 36.50 | 26,718 |
| GMM | 1.42▲ | +0.16 (+12.70%) | 1.45 | 1.29 | 43,500 |
| GMMF | 100.29▲ | +0.035 (+0.03%) | 100.29 | 100.28 | 31,492 |
| GNMA | 44.605▲ | +0.225 (+0.51%) | 45.02 | 44.39 | 45,818 |
| GNRC | 148.68▲ | +7.58 (+5.37%) | 148.74 | 142.26 | 963,022 |
| GOLF | 84.50▲ | +2.39 (+2.91%) | 85.46 | 81.91 | 325,044 |
| GOOD | 10.87▲ | +0.08 (+0.74%) | 11.025 | 10.732 | 622,548 |
| GPIX | 52.80▲ | +0.27 (+0.51%) | 52.90 | 52.72 | 806,900 |
| GRNY | 25.43▲ | +0.44 (+1.76%) | 25.60 | 25.24 | 4,021,300 |
| GRPM | 122.36▲ | +1.729 (+1.43%) | 123.36 | 121.48 | 14,727 |
| GRPZ | 27.204▲ | +0.4762 (+1.78%) | 27.31 | 27.204 | 200 |
| GRW | 31.302▲ | +0.2082 (+0.67%) | 31.44 | 30.81 | 36,000 |
| GSRF | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 887,897 |
| GTR | 25.662▲ | +0.2465 (+0.97%) | 25.73 | 25.57 | 36,600 |
| GURE | 4.13▲ | +0.30 (+7.83%) | 4.15 | 3.47 | 24,675 |
| GUSE | 40.84▲ | +0.295 (+0.73%) | 40.9437 | 40.84 | 8,966 |
| GYRE | 7.92▲ | +1.11 (+16.30%) | 7.95 | 7.35 | 186,000 |
| HAUZ | 23.49▲ | +0.23 (+0.99%) | 23.50 | 23.26 | 122,600 |
| HBR | 17.75▲ | +1.2615 (+7.65%) | 17.85 | 16.94 | 81,788 |
| HCA | 477.83▲ | +7.44 (+1.58%) | 478.27 | 465.01 | 1,168,500 |
| HCOW | 24.4622▲ | +0.155 (+0.64%) | 24.58 | 24.38 | 5,019 |
| HDUS | 65.648▲ | +0.4186 (+0.64%) | 65.83 | 65.64 | 13,700 |
| HISF | 45.2583▲ | +0.079 (+0.17%) | 45.2899 | 45.23 | 175,939 |
| HLMN | 9.27▲ | +0.56 (+6.43%) | 9.50 | 8.66 | 2,284,501 |
| HLX | 6.77▲ | +0.37 (+5.78%) | 6.985 | 6.69 | 1,823,966 |
| HMOP | 39.17▲ | +0.04 (+0.10%) | 39.22 | 39.15 | 128,018 |
| HOMZ | 45.838▲ | +0.264 (+0.58%) | 46.09 | 45.515 | 5,100 |
| HON | 201.09▲ | +5.21 (+2.66%) | 201.78 | 194.92 | 3,846,164 |
| HOOD | 123.24▲ | +8.03 (+6.97%) | 123.42 | 117.55 | 26,143,400 |
| HOPE | 11.23▲ | +0.25 (+2.28%) | 11.405 | 10.97 | 2,400,033 |
| HOVR | 1.94▲ | +0.31 (+19.02%) | 1.969 | 1.65 | 1,732,500 |
| HRB | 43.71▲ | +1.10 (+2.58%) | 44.23 | 42.37 | 1,869,100 |
| HSHP | 9.04▲ | +0.20 (+2.26%) | 9.29 | 8.97 | 230,952 |
| HTEC | 36.16▲ | +0.7547 (+2.13%) | 36.16 | 35.42 | 4,900 |
| HURN | 180.92▲ | +9.87 (+5.77%) | 182.68 | 170.89 | 173,607 |
| HVT | 24.35▲ | +0.77 (+3.27%) | 24.83 | 23.46 | 106,600 |
| HYBI | 50.49▲ | +0.1229 (+0.24%) | 50.5099 | 50.3935 | 23,525 |
| HYFI | 37.79▲ | +0.107 (+0.28%) | 37.79 | 37.61 | 32,200 |
| HYFM | 1.99▲ | +0.39 (+24.37%) | 2.2001 | 1.68 | 225,461 |
| HYGH | 86.42▲ | +0.29 (+0.34%) | 86.47 | 86.21 | 90,471 |
| HYPD | 3.96▲ | +0.38 (+10.61%) | 4.12 | 3.80 | 413,315 |
| HYRM | 23.46▲ | +0.09 (+0.39%) | 23.48 | 23.41 | 5,127 |
| IAK | 136.56▲ | +1.53 (+1.13%) | 137.545 | 133.76 | 163,545 |
| IBAT | 29.839▲ | +0.51 (+1.74%) | 29.95 | 29.635 | 65,400 |
| IBDU | 23.44▲ | +0.03 (+0.13%) | 23.46 | 23.42 | 1,539,800 |
| IBDZ | 26.43▲ | +0.07 (+0.27%) | 26.4375 | 26.3662 | 171,637 |
| IBIT | 53.46▲ | +2.52 (+4.95%) | 53.82 | 52.38 | 76,292,300 |
| IBLC | 46.59▲ | +2.49 (+5.65%) | 46.90 | 45.20 | 73,500 |
| IBUY | 75.7758▲ | +1.3025 (+1.75%) | 76.31 | 75.4813 | 3,052 |
| ICUI | 144.12▲ | +5.59 (+4.04%) | 147.19 | 137.43 | 220,016 |
| IDT | 51.14▲ | +0.57 (+1.13%) | 51.55 | 50.4246 | 103,991 |
| IDYA | 34.94▲ | +1.09 (+3.22%) | 35.025 | 32.59 | 1,143,638 |
| IEI | 119.52▲ | +0.20 (+0.17%) | 119.5399 | 119.3904 | 3,155,748 |
| IESC | 424.86▲ | +17.95 (+4.41%) | 431.63 | 412.81 | 138,871 |
| IGM | 129.85▲ | +0.48 (+0.37%) | 131.005 | 129.57 | 1,250,210 |
| IGR | 4.47▲ | +0.08 (+1.82%) | 4.48 | 4.37 | 3,527,500 |