Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PILL | 15.65▲ | +0.56 (+3.71%) | 16.14 | 15.21 | 66,430 |
| PLYY | 8.125▲ | +0.062 (+0.77%) | 8.14 | 8.10 | 7,200 |
| PMA | 1.32▲ | +0.12 (+10.00%) | 1.34 | 1.20 | 44,629 |
| PPIH | 29.97▲ | +0.33 (+1.11%) | 30.41 | 29.63 | 69,280 |
| PPT | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.26 | 102,342 |
| PRAA | 20.04▲ | +0.61 (+3.14%) | 20.26 | 19.68 | 510,053 |
| PRCH | 20.89▲ | +4.59 (+28.16%) | 21.30 | 18.74 | 7,505,102 |
| PRXI | 25.07▲ | +0.18 (+0.72%) | 25.09 | 25.07 | 1,072 |
| PSR | 100.918▲ | +2.2523 (+2.28%) | 100.92 | 100.425 | 1,200 |
| PTCT | 64.46▲ | +1.44 (+2.28%) | 65.00 | 63.51 | 1,523,151 |
| PUR | 29.06▲ | +9.31 (+47.14%) | 29.1187 | 23.0843 | 389,835 |
| PURR | 12.29▲ | +2.32 (+23.27%) | 12.33 | 10.77 | 57,885,596 |
| PWP | 14.00▲ | +1.06 (+8.19%) | 15.34 | 13.635 | 4,059,121 |
| QID | 14.09▲ | +0.40 (+2.92%) | 14.23 | 13.995 | 62,564,111 |
| RACE | 399.77▲ | +6.33 (+1.61%) | 401.17 | 393.97 | 369,323 |
| REA | 8.94▲ | +0.48 (+5.67%) | 9.31 | 8.14 | 191,559 |
| REAI | 20.2966▲ | +0.2944 (+1.47%) | 20.2966 | 20.2966 | 91 |
| RIV | 10.26▲ | +0.10 (+0.98%) | 10.419 | 10.155 | 301,051 |
| RJF | 161.29▲ | +3.87 (+2.46%) | 161.38 | 156.09 | 1,840,629 |
| RKT | 11.92▲ | +0.35 (+3.03%) | 12.146 | 11.58 | 31,877,108 |
| RNP | 18.92▲ | +0.56 (+3.05%) | 18.92 | 18.44 | 172,689 |
| RNTY | 47.46▲ | +0.662 (+1.41%) | 47.46 | 47.33 | 900 |
| ROAD | 91.71▲ | +7.35 (+8.71%) | 92.76 | 84.64 | 895,180 |
| RQI | 11.37▲ | +0.17 (+1.52%) | 11.43 | 11.2601 | 1,185,177 |
| RRBI | 102.10▲ | +0.70 (+0.69%) | 103.96 | 101.435 | 58,947 |
| RSVR | 9.59▲ | +0.03 (+0.31%) | 9.64 | 9.54 | 45,684 |
| RVT | 17.10▲ | +0.20 (+1.18%) | 17.10 | 16.90 | 332,769 |
| RXST | 5.05▲ | +0.15 (+3.06%) | 5.19 | 4.92 | 841,602 |
| RYTM | 93.07▲ | +1.10 (+1.20%) | 94.16 | 92.515 | 754,837 |
| RZG | 63.3136▲ | +0.7655 (+1.22%) | 63.414 | 62.71 | 4,343 |
| SAIA | 343.07▲ | +18.45 (+5.68%) | 349.01 | 319.58 | 774,937 |
| SANA | 2.72▲ | +0.09 (+3.42%) | 2.7678 | 2.65 | 3,302,637 |
| SCAP | 35.9391▲ | +0.27 (+0.76%) | 35.98 | 35.7701 | 2,123 |
| SDHC | 10.52▲ | +0.20 (+1.94%) | 10.59 | 10.1701 | 58,156 |
| SEG | 23.05▲ | +0.29 (+1.27%) | 23.09 | 22.73 | 63,082 |
| SEV | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.60 | 217,192 |
| SFIX | 2.76▲ | +0.08 (+2.99%) | 2.855 | 2.675 | 2,333,653 |
| SJCP | 24.75▲ | +0.043 (+0.17%) | 24.80 | 24.71 | 476 |
| SJLD | 24.87▲ | +0.0147 (+0.06%) | 24.92 | 24.87 | 298 |
| SKY | 81.05▲ | +1.96 (+2.48%) | 82.07 | 79.31 | 635,230 |
| SPOK | 11.78▲ | +1.60 (+15.72%) | 11.79 | 10.415 | 625,794 |
| SQQQ | 37.83▲ | +1.55 (+4.27%) | 38.40 | 37.42 | 51,026,500 |
| SRBK | 18.97▲ | +0.12 (+0.64%) | 19.00 | 18.35 | 69,001 |
| SRET | 20.04▲ | +0.29 (+1.47%) | 20.08 | 19.89 | 41,200 |
| STEP | 44.47▲ | +1.49 (+3.47%) | 45.35 | 43.01 | 952,364 |
| STM | 49.99▲ | +1.47 (+3.03%) | 50.03 | 47.38 | 16,498,973 |
| STVN | 20.24▲ | +0.81 (+4.17%) | 20.31 | 19.60 | 405,406 |
| SUPN | 41.84▲ | +0.76 (+1.85%) | 44.31 | 40.75 | 1,885,190 |
| SYBT | 78.70▲ | +1.89 (+2.46%) | 78.975 | 77.78 | 243,886 |
| TACN | 28.5551▲ | +0.2146 (+0.76%) | 28.56 | 28.49 | 2,091 |
| TAP.A | 44.80▲ | +2.57 (+6.09%) | 44.85 | 41.70 | 5,647 |
| THYP | 54.34▲ | +7.21 (+15.30%) | 56.09 | 52.25 | 126,488 |
| TKLF | 1.53▲ | +0.12 (+8.51%) | 1.645 | 1.385 | 42,737 |
| TOYO | 4.70▲ | +0.88 (+23.04%) | 4.73 | 3.92 | 1,951,976 |
| TPG | 47.94▲ | +3.35 (+7.51%) | 48.16 | 45.05 | 5,749,977 |
| TPOR | 33.25▲ | +0.70 (+2.15%) | 33.53 | 32.19 | 31,000 |
| TPR | 117.84▲ | +6.60 (+5.93%) | 117.96 | 112.87 | 2,938,567 |
| TRN | 28.32▲ | +2.76 (+10.80%) | 28.52 | 26.185 | 1,601,013 |
| TSI | 4.24▲ | +0.01 (+0.24%) | 4.27 | 4.21 | 139,363 |
| TSLX | 17.62▲ | +0.30 (+1.73%) | 17.695 | 17.42 | 804,790 |
| TTAM | 14.03▲ | +0.53 (+3.93%) | 14.14 | 13.56 | 330,101 |
| TTD | 13.06▲ | +0.30 (+2.35%) | 13.10 | 12.47 | 15,228,779 |
| TTEC | 1.57▲ | +0.11 (+7.53%) | 1.64 | 1.441 | 802,235 |
| TTGT | 3.89▲ | +0.19 (+5.14%) | 3.925 | 3.65 | 496,552 |
| TYG | 40.16▲ | +1.60 (+4.15%) | 40.20 | 38.85 | 125,621 |
| UA | 4.88▲ | +0.27 (+5.86%) | 4.89 | 4.65 | 2,185,114 |
| UCON | 24.01▲ | +0.04 (+0.17%) | 24.05 | 23.94 | 871,966 |
| UFI | 6.36▲ | +0.70 (+12.37%) | 6.68 | 5.65 | 305,129 |
| UFIV | 47.02▲ | +0.158 (+0.34%) | 47.05 | 46.96 | 18,700 |
| UFPI | 81.53▲ | +3.23 (+4.13%) | 82.285 | 77.2573 | 701,675 |
| UFPT | 293.30▲ | +7.30 (+2.55%) | 295.48 | 286.00 | 107,095 |
| ULH | 17.42▲ | +0.38 (+2.23%) | 17.785 | 16.89 | 80,415 |
| UMDD | 32.14▲ | +1.09 (+3.51%) | 32.27 | 31.25 | 11,600 |
| UPV | 95.29▲ | +1.735 (+1.85%) | 95.29 | 94.43 | 700 |
| USDX | 25.605▲ | +0.035 (+0.14%) | 25.63 | 25.56 | 61,287 |
| USVN | 46.064▲ | +0.18 (+0.39%) | 46.064 | 46.06 | 2,500 |
| UTG | 35.42▲ | +0.70 (+2.02%) | 35.42 | 34.44 | 318,506 |
| UTRE | 48.315▲ | +0.11 (+0.23%) | 48.33 | 48.299 | 6,800 |
| UXI | 52.39▲ | +0.95 (+1.85%) | 52.55 | 51.89 | 5,800 |
| VABK | 51.19▲ | +2.50 (+5.13%) | 51.84 | 49.25 | 13,705 |
| VEFA | 81.6369▲ | +0.7089 (+0.88%) | 81.6369 | 81.6369 | 8 |
| VENU | 1.40▲ | +0.05 (+3.70%) | 1.43 | 1.295 | 427,130 |
| VGSR | 10.97▲ | +0.2031 (+1.89%) | 11.04 | 10.89 | 791,056 |
| VHCP | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 166,444 |
| VICI | 24.52▲ | +1.00 (+4.25%) | 24.52 | 24.06 | 12,229,798 |
| VSHY | 21.365▲ | +0.02 (+0.09%) | 21.38 | 21.325 | 12,134 |
| WAB | 285.56▲ | +3.38 (+1.20%) | 285.75 | 279.24 | 905,477 |
| WCC | 366.71▲ | +19.49 (+5.61%) | 369.31 | 353.91 | 1,484,123 |
| WDIV | 82.77▲ | +0.76 (+0.93%) | 82.77 | 82.40 | 9,000 |
| WMK | 74.84▲ | +0.56 (+0.75%) | 75.55 | 74.33 | 217,454 |
| WPP | 26.99▲ | +1.19 (+4.61%) | 27.09 | 25.57 | 473,873 |
| WWW | 20.57▲ | +1.01 (+5.16%) | 20.69 | 19.69 | 1,196,246 |
| XAR | 235.29▲ | +10.31 (+4.58%) | 237.70 | 226.98 | 503,147 |
| XCH | 3.46▲ | +1.02 (+41.80%) | 3.9799 | 2.42 | 532,986 |
| YOKE | 31.4027▲ | +0.1096 (+0.35%) | 31.41 | 31.33 | 30,900 |