Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWK | 4.48▲ | +0.11 (+2.52%) | 4.493 | 4.35 | 17,835 |
| NVS | 153.87▲ | +4.31 (+2.88%) | 156.77 | 153.66 | 2,653,927 |
| OIS | 8.59▲ | +0.34 (+4.12%) | 8.6599 | 8.23 | 564,590 |
| OMH | 0.8061▲ | +0.5563 (+222.70%) | 1.21 | 0.2451 | 297,993,978 |
| ONOF | 39.9234▲ | +0.3393 (+0.86%) | 39.99 | 39.74 | 26,905 |
| OPY | 110.55▲ | +2.34 (+2.16%) | 111.81 | 108.74 | 152,270 |
| PABD | 68.939▲ | +0.8793 (+1.29%) | 68.939 | 68.939 | 216 |
| PALO | 9.9238▲ | +0.0238 (+0.24%) | 9.925 | 9.90 | 2,758 |
| PAMC | 54.28▲ | +0.8794 (+1.65%) | 54.28 | 53.84 | 2,085 |
| PAMT | 14.69▲ | +1.02 (+7.46%) | 14.78 | 12.765 | 30,706 |
| PDS | 84.67▲ | +2.30 (+2.79%) | 84.67 | 82.56 | 66,177 |
| PDX | 21.15▲ | +0.07 (+0.33%) | 21.25 | 20.87 | 91,158 |
| PGEN | 5.49▲ | +0.42 (+8.28%) | 5.589 | 5.105 | 4,383,453 |
| PHAT | 11.25▲ | +0.60 (+5.63%) | 11.30 | 10.50 | 927,511 |
| PIM | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.149 | 105,931 |
| PKE | 35.06▲ | +2.40 (+7.35%) | 39.69 | 34.465 | 1,120,569 |
| PLAB | 31.34▲ | +2.40 (+8.29%) | 31.415 | 29.78 | 1,077,242 |
| PLRZ | 13.49▲ | +0.23 (+1.73%) | 13.92 | 12.7361 | 18,728 |
| PPI | 21.2776▲ | +0.3782 (+1.81%) | 21.2776 | 21.05 | 150,366 |
| PRTO | 27.4548▲ | +0.4132 (+1.53%) | 27.4548 | 27.38 | 14,457 |
| PRXG | 39.1249▲ | +0.3909 (+1.01%) | 39.1249 | 38.99 | 10,015 |
| PSCI | 179.4617▲ | +1.4208 (+0.80%) | 179.69 | 178.465 | 6,604 |
| PSHG | 1.76▲ | +0.09 (+5.39%) | 1.80 | 1.67 | 50,378 |
| PSMT | 186.49▲ | +6.07 (+3.36%) | 187.68 | 180.16 | 380,058 |
| PSP | 57.93▲ | +0.406 (+0.71%) | 58.31 | 57.61 | 73,807 |
| PXJ | 41.9211▲ | +1.2511 (+3.08%) | 41.9354 | 40.48 | 13,885 |
| QDPL | 45.49▲ | +0.39 (+0.86%) | 45.57 | 45.21 | 116,180 |
| QEFA | 97.26▲ | +0.7148 (+0.74%) | 97.52 | 96.68 | 24,201 |
| QQUP | 59.5716▲ | +0.44 (+0.74%) | 59.77 | 59.045 | 3,168 |
| QUIZ | 28.92▲ | +0.50 (+1.76%) | 29.19 | 28.78 | 36,618 |
| RAA | 29.6196▲ | +0.3196 (+1.09%) | 29.77 | 29.51 | 99,842 |
| RAY | 3.01▲ | +0.03 (+1.01%) | 3.035 | 2.64 | 15,867 |
| RDTY | 38.50▲ | +0.5368 (+1.41%) | 38.51 | 38.00 | 55,717 |
| RGEF | 34.6057▲ | +0.4227 (+1.24%) | 34.64 | 34.49 | 53,808 |
| RGP | 4.66▲ | +0.24 (+5.43%) | 4.66 | 4.405 | 1,024,255 |
| RMT | 14.10▲ | +0.18 (+1.29%) | 14.13 | 13.87 | 142,872 |
| RNGR | 16.19▲ | +0.62 (+3.98%) | 16.22 | 15.465 | 157,122 |
| ROCY | 54.588▲ | +0.4982 (+0.92%) | 54.68 | 54.285 | 198,778 |
| ROE | 42.0123▲ | +0.5849 (+1.41%) | 42.05 | 41.71 | 42,293 |
| ROUS | 66.56▲ | +0.74 (+1.12%) | 66.58 | 66.1278 | 62,385 |
| RRC | 37.75▲ | +1.08 (+2.95%) | 37.96 | 36.67 | 4,623,429 |
| RVTY | 110.52▲ | +4.08 (+3.83%) | 112.30 | 102.365 | 1,336,732 |
| RWIN | 26.5627▲ | +0.3293 (+1.26%) | 26.5627 | 26.49 | 2,695 |
| RWT | 5.03▲ | +0.03 (+0.60%) | 5.05 | 4.97 | 1,209,508 |
| RZLT | 5.09▲ | +0.64 (+14.38%) | 5.0902 | 4.50 | 1,393,090 |
| SBAR | 25.72▲ | +0.191 (+0.75%) | 25.7899 | 25.595 | 168,370 |
| SCCO | 188.01▲ | +12.94 (+7.39%) | 188.08 | 179.97 | 1,569,801 |
| SCDS | 76.1547▲ | +1.1051 (+1.47%) | 76.1547 | 75.78 | 1,012 |
| SDHY | 16.13▲ | +0.10 (+0.62%) | 16.13 | 15.9894 | 51,834 |
| SEIE | 35.575▲ | +0.415 (+1.18%) | 35.61 | 35.25 | 92,891 |
| SGRW | 24.8992▲ | +0.4612 (+1.89%) | 24.8992 | 24.72 | 1,526 |
| SLGB | 0.9799▲ | +0.4708 (+92.48%) | 1.24 | 0.8099 | 180,183,302 |
| SMC | 30.61▲ | +1.55 (+5.33%) | 31.17 | 29.355 | 44,071 |
| SND | 4.91▲ | +0.22 (+4.69%) | 4.9351 | 4.72 | 346,430 |
| SPEU | 55.001▲ | +0.628 (+1.15%) | 55.02 | 54.58 | 30,210 |
| SPGM | 85.34▲ | +1.06 (+1.26%) | 85.3699 | 84.68 | 83,767 |
| SPUT | 28.26▲ | +0.1603 (+0.57%) | 28.2678 | 28.10 | 1,507 |
| SPYC | 45.39▲ | +0.4523 (+1.01%) | 45.50 | 45.13 | 18,974 |
| SVRA | 5.84▲ | +0.35 (+6.38%) | 6.025 | 5.47 | 2,862,802 |
| SWMR | 46.18▲ | +7.10 (+18.17%) | 47.26 | 38.87 | 623,449 |
| T | 22.26▲ | +0.31 (+1.41%) | 22.39 | 21.70 | 130,272,208 |
| TANH | 0.4625▲ | +0.0356 (+8.34%) | 0.5299 | 0.414 | 670,123 |
| TAYD | 56.445▲ | +1.625 (+2.96%) | 58.13 | 54.93 | 89,148 |
| TDSC | 27.7808▲ | +0.2892 (+1.05%) | 27.7808 | 27.6501 | 6,960 |
| TDY | 647.48▲ | +20.89 (+3.33%) | 661.96 | 622.61 | 807,968 |
| TEL | 209.01▲ | +5.87 (+2.89%) | 211.99 | 204.83 | 3,120,199 |
| TER | 374.04▲ | +40.28 (+12.07%) | 379.185 | 356.01 | 3,916,959 |
| TGRT | 45.59▲ | +0.52 (+1.15%) | 45.63 | 45.31 | 114,992 |
| TIGR | 4.81▲ | +0.13 (+2.78%) | 4.91 | 4.685 | 2,595,199 |
| TIME | 26.5963▲ | +0.2654 (+1.01%) | 26.5963 | 26.48 | 1,300 |
| TK | 11.33▲ | +0.57 (+5.30%) | 11.385 | 10.77 | 868,489 |
| TLX | 10.92▲ | +0.41 (+3.90%) | 10.92 | 10.59 | 145,789 |
| TMVE | 17.8379▲ | +0.1136 (+0.64%) | 17.8379 | 17.695 | 9,422 |
| TOK | 150.8156▲ | +1.3556 (+0.91%) | 150.8156 | 149.76 | 2,245 |
| TOV | 31.4965▲ | +0.286 (+0.92%) | 31.51 | 31.40 | 1,865 |
| TRSG | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.40 | 25,276 |
| TXUE | 34.83▲ | +0.32 (+0.93%) | 34.90 | 34.56 | 41,496 |
| UROY | 2.905▲ | +0.145 (+5.25%) | 2.945 | 2.76 | 3,923,085 |
| USMC | 74.4281▲ | +0.8496 (+1.15%) | 74.46 | 73.86 | 102,154 |
| UTZ | 14.06▲ | +6.61 (+88.72%) | 14.14 | 14.05 | 61,811,276 |
| VEFA | 80.2572▲ | +1.304 (+1.65%) | 80.34 | 80.2572 | 120 |
| VEGA | 52.23▲ | +0.41 (+0.79%) | 52.24 | 51.96 | 7,974 |
| VEON | 53.01▲ | +1.32 (+2.55%) | 53.19 | 51.97 | 78,395 |
| VFS | 3.19▲ | +0.07 (+2.24%) | 3.242 | 3.10 | 355,479 |
| VTWG | 278.6939▲ | +5.4239 (+1.98%) | 278.8199 | 274.13 | 30,586 |
| VUSE | 71.6902▲ | +0.7088 (+1.00%) | 71.715 | 71.19 | 11,534 |
| VVX | 78.87▲ | +2.72 (+3.57%) | 80.68 | 78.13 | 823,172 |
| WGRX | 3.52▲ | +0.81 (+29.89%) | 3.79 | 2.72 | 536,280 |
| WSGE | 27.9385▲ | +0.3504 (+1.27%) | 27.94 | 27.9385 | 551 |
| WWD | 406.87▲ | +16.12 (+4.13%) | 412.17 | 393.22 | 651,598 |
| XC | 31.8037▲ | +0.1587 (+0.50%) | 31.89 | 31.67 | 47,386 |
| XES | 114.68▲ | +3.35 (+3.01%) | 114.875 | 111.395 | 53,079 |
| XRP | 12.92▲ | +0.44 (+3.53%) | 13.0077 | 12.72 | 973,424 |
| XRPC | 12.29▲ | +0.43 (+3.63%) | 12.33 | 12.08 | 151,046 |
| XRPI | 6.36▲ | +0.215 (+3.50%) | 6.40 | 6.2699 | 189,652 |
| XRPT | 26.42▲ | +1.8433 (+7.50%) | 26.69 | 25.5702 | 179,480 |
| XRPZ | 12.56▲ | +0.42 (+3.46%) | 12.645 | 12.365 | 314,925 |
| ZJYL | 2.19▲ | +0.1906 (+9.53%) | 2.3938 | 1.92 | 75,434 |
| ZTEK | 0.5113▲ | +0.0512 (+11.13%) | 0.5274 | 0.4599 | 261,093 |