Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOEF | 30.3067▼ | -0.0429 (-0.14%) | 30.54 | 30.3067 | 749 |
| XOS | 2.95▲ | +0.32 (+12.17%) | 3.04 | 2.69 | 1,500,290 |
| XPAY | 54.14▼ | -0.11 (-0.20%) | 54.565 | 54.096 | 33,966 |
| XPEL | 50.29▲ | +4.38 (+9.54%) | 51.96 | 48.77 | 540,091 |
| XPH | 70.02▲ | +0.22 (+0.32%) | 71.13 | 69.605 | 109,671 |
| XPP | 21.9648▼ | -0.2758 (-1.24%) | 22.34 | 21.85 | 2,147 |
| XSW | 193.53▲ | +0.34 (+0.18%) | 196.15 | 193.145 | 67,315 |
| XTR | 29.152▼ | -0.0184 (-0.06%) | 29.23 | 29.152 | 606 |
| XYLD | 41.51▲ | +0.02 (+0.05%) | 41.57 | 41.48 | 413,085 |
| XYLG | 29.5491▼ | -0.0408 (-0.14%) | 29.7494 | 29.5491 | 7,665 |
| XYZ | 84.20▼ | -0.44 (-0.52%) | 86.75 | 83.67 | 8,170,335 |
| XYZG | 19.6695▼ | -0.1461 (-0.74%) | 20.43 | 19.4084 | 21,492 |
| YALL | 43.41▼ | -0.20 (-0.46%) | 43.70 | 43.41 | 19,662 |
| YCL | 18.27 | +0.00 (+0.00%) | 18.388 | 18.25 | 24,857 |
| YDKG | 1.0783▲ | +0.0083 (+0.78%) | 1.08 | 1.05 | 15,417 |
| YETI | 52.51▲ | +0.76 (+1.47%) | 53.91 | 52.02 | 1,470,335 |
| YEXT | 5.73▲ | +0.02 (+0.35%) | 5.77 | 5.6499 | 475,700 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YINN | 31.29▼ | -0.62 (-1.94%) | 32.11 | 31.14 | 985,042 |
| YLDW | 25.7874▼ | -0.0052 (-0.02%) | 25.805 | 25.7874 | 10,031 |
| YMAT | 2.09▲ | +0.05 (+2.45%) | 2.10 | 1.9116 | 30,665 |
| YMM | 9.55▼ | -0.10 (-1.04%) | 9.76 | 9.46 | 6,462,152 |
| YUMC | 47.50▼ | -0.37 (-0.77%) | 48.39 | 47.46 | 964,975 |
| YXT | 23.43▲ | +20.83 (+801.15%) | 32.13 | 5.96 | 59,321,689 |
| Z | 36.10▼ | -0.18 (-0.50%) | 36.84 | 35.83 | 4,332,840 |
| ZBH | 98.16▲ | +2.35 (+2.45%) | 101.80 | 96.78 | 4,656,336 |
| ZBIO | 31.86▲ | +0.44 (+1.40%) | 32.38 | 31.26 | 407,495 |
| ZBRA | 368.99▲ | +0.16 (+0.04%) | 376.697 | 361.83 | 1,384,813 |
| ZETA | 27.07▲ | +2.81 (+11.58%) | 28.50 | 24.46 | 35,155,879 |
| ZETX | 32.67▲ | +6.14 (+23.14%) | 35.77 | 27.58 | 203,652 |
| ZG | 36.89▼ | -0.14 (-0.38%) | 37.5899 | 36.565 | 1,380,676 |
| ZGN | 15.21▲ | +0.15 (+1.00%) | 15.34 | 15.00 | 515,480 |
| ZHDG | 24.2548▲ | +0.0727 (+0.30%) | 24.2548 | 24.225 | 1,285 |
| ZIG | 40.49▼ | -0.1837 (-0.45%) | 40.6793 | 40.48 | 1,217 |
| ZIM | 26.58▼ | -0.71 (-2.60%) | 27.8695 | 26.53 | 2,233,507 |
| ZION | 71.70▼ | -0.07 (-0.10%) | 72.40 | 71.46 | 1,423,390 |
| ZKP | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| ZM | 100.64▼ | -1.48 (-1.45%) | 102.74 | 99.145 | 2,555,741 |
| ZNB | 2.81▲ | +0.16 (+6.04%) | 3.0494 | 2.65 | 197,064 |
| ZS | 161.65▼ | -1.57 (-0.96%) | 166.93 | 160.88 | 1,951,518 |
| ZTEK | 0.6553▼ | -0.0101 (-1.52%) | 0.6902 | 0.6404 | 172,479 |
| ZTG | 6.80▲ | +1.12 (+19.72%) | 6.9499 | 5.16 | 1,589,341 |
| ZWS | 52.76▼ | -0.42 (-0.79%) | 53.48 | 52.73 | 550,925 |