Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMUB | 50.89▲ | +0.21 (+0.41%) | 50.90 | 50.62 | 133,102 |
| LNKB | 8.94▲ | +0.19 (+2.17%) | 9.045 | 8.865 | 308,341 |
| LNKS | 2.08▼ | -0.09 (-4.15%) | 2.12 | 2.02 | 198,942 |
| LNTH | 83.82▼ | -0.10 (-0.12%) | 84.91 | 82.79 | 526,781 |
| LOB | 37.46▲ | +1.40 (+3.88%) | 38.26 | 36.785 | 192,765 |
| LOCO | 13.95▲ | +0.21 (+1.53%) | 13.99 | 13.885 | 189,702 |
| LOGI | 101.09▲ | +2.05 (+2.07%) | 102.23 | 100.70 | 850,358 |
| LOGO | 20.6305▲ | +0.1189 (+0.58%) | 20.75 | 20.60 | 6,882 |
| LOKV | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.44 | 6,807 |
| LOPE | 174.92▲ | +3.00 (+1.74%) | 175.365 | 171.00 | 183,613 |
| LOPP | 36.7203▲ | +0.4363 (+1.20%) | 36.7203 | 36.68 | 205 |
| LOUP | 80.3903▲ | +1.1346 (+1.43%) | 81.22 | 80.25 | 13,446 |
| LOVE | 17.65▲ | +0.75 (+4.44%) | 17.89 | 17.1201 | 265,241 |
| LOWV | 79.3488▲ | +0.8388 (+1.07%) | 79.36 | 79.26 | 13,858 |
| LPA | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.65 | 15,957 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPG | 36.26▲ | +1.04 (+2.95%) | 36.68 | 35.2101 | 591,086 |
| LPL | 5.08▲ | +0.22 (+4.53%) | 5.17 | 5.06 | 1,919,592 |
| LPRE | 28.59▲ | +0.72 (+2.58%) | 28.60 | 28.265 | 120,692 |
| LPRO | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.69 | 546,035 |
| LPSN | 3.28▼ | -0.01 (-0.30%) | 3.45 | 3.22 | 124,445 |
| LPTH | 14.16▼ | -0.76 (-5.09%) | 15.72 | 13.85 | 3,572,185 |
| LQAI | 41.7735▲ | +0.4525 (+1.10%) | 41.81 | 41.7735 | 184 |
| LQDT | 34.00▲ | +0.48 (+1.43%) | 34.61 | 33.91 | 194,725 |
| LRCX | 267.60▲ | +6.64 (+2.54%) | 268.76 | 262.4201 | 8,439,855 |
| LRGC | 80.56▲ | +1.03 (+1.30%) | 80.69 | 80.11 | 63,343 |
| LRGE | 82.8835▲ | +0.85 (+1.04%) | 83.305 | 82.59 | 12,736 |
| LRGF | 71.81▲ | +0.91 (+1.28%) | 72.05 | 71.39 | 104,061 |
| LRGG | 27.663▲ | +0.273 (+1.00%) | 27.80 | 27.63 | 33,989 |
| LRN | 98.44▲ | +1.52 (+1.57%) | 99.12 | 97.6143 | 888,078 |
| LRND | 41.7859▲ | +0.6781 (+1.65%) | 41.7859 | 41.70 | 282 |
| LRNZ | 43.7905▲ | +0.8521 (+1.98%) | 43.7905 | 43.30 | 3,844 |
| LSAF | 49.204▲ | +0.914 (+1.89%) | 49.4205 | 48.76 | 4,548 |
| LSAT | 42.36▲ | +0.54 (+1.29%) | 42.6501 | 42.23 | 4,991 |
| LSBK | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.57 | 27,434 |
| LSCC | 117.06▲ | +5.18 (+4.63%) | 118.735 | 113.485 | 2,365,205 |
| LSEQ | 33.8953▲ | +0.0615 (+0.18%) | 33.8953 | 33.55 | 715 |
| LSF | 3.05▲ | +0.20 (+7.02%) | 3.1399 | 2.7609 | 71,624 |
| LSGR | 43.80▲ | +0.31 (+0.71%) | 43.97 | 43.68 | 55,153 |
| LSH | 0.9201▲ | +0.0187 (+2.07%) | 0.9799 | 0.7823 | 19,011 |
| LSPD | 9.69▲ | +0.16 (+1.68%) | 9.925 | 9.69 | 446,826 |
| LST | 43.9703▲ | +0.7471 (+1.73%) | 44.2399 | 43.66 | 10,293 |
| LSTR | 172.87▲ | +1.42 (+0.83%) | 175.45 | 172.115 | 587,959 |
| LSVD | 32.0982▲ | +0.4542 (+1.44%) | 32.0982 | 32.0982 | 46 |
| LTAX | 25.1746▲ | +0.1296 (+0.52%) | 25.1746 | 25.1746 | 100 |
| LTBR | 12.72▲ | +0.74 (+6.18%) | 13.1343 | 12.23 | 1,168,212 |
| LTC | 39.79▼ | -0.04 (-0.10%) | 40.11 | 39.601 | 417,817 |
| LTH | 28.56▲ | +0.86 (+3.10%) | 28.91 | 28.005 | 1,255,526 |
| LTL | 28.4115▲ | +0.0845 (+0.30%) | 28.65 | 28.3099 | 47,140 |
| LTM | 55.66▲ | +2.69 (+5.08%) | 57.15 | 55.365 | 1,351,250 |
| LTRN | 2.49▼ | -0.05 (-1.97%) | 2.7353 | 2.32 | 229,311 |
| LUCK | 9.00▲ | +0.47 (+5.51%) | 9.00 | 8.72 | 50,772 |
| LUMN | 8.57▲ | +0.06 (+0.71%) | 8.84 | 8.42 | 11,980,375 |
| LUNR | 27.58▲ | +0.30 (+1.10%) | 28.215 | 26.73 | 14,442,498 |
| LVS | 57.64▲ | +0.93 (+1.64%) | 58.46 | 57.13 | 3,222,809 |
| LVWR | 2.02▲ | +0.15 (+8.02%) | 2.215 | 1.89 | 321,604 |
| LW | 44.82▲ | +1.10 (+2.52%) | 45.075 | 43.68 | 2,050,554 |
| LWAY | 25.66▲ | +0.35 (+1.38%) | 25.96 | 25.25 | 57,799 |
| LWLG | 12.54▲ | +0.17 (+1.37%) | 13.30 | 11.82 | 8,063,705 |
| LXP | 51.66▲ | +0.56 (+1.10%) | 51.82 | 50.91 | 801,057 |
| LXRX | 1.87▲ | +0.03 (+1.63%) | 1.95 | 1.855 | 3,132,866 |
| LYFT | 14.95▲ | +0.23 (+1.56%) | 15.34 | 14.77 | 12,251,739 |
| LYG | 5.68▲ | +0.12 (+2.16%) | 5.75 | 5.68 | 17,713,853 |
| LYTS | 20.44▲ | +1.04 (+5.36%) | 20.58 | 19.68 | 295,076 |
| LZB | 35.87▲ | +1.76 (+5.16%) | 36.41 | 34.79 | 337,263 |
| LZM | 5.18▲ | +1.29 (+33.16%) | 5.33 | 4.67 | 3,797,148 |
| M | 19.54▲ | +0.46 (+2.41%) | 19.72 | 19.335 | 4,295,502 |
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MAC | 22.30▲ | +0.37 (+1.69%) | 22.555 | 22.07 | 3,273,471 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MADE | 37.12▲ | +0.91 (+2.51%) | 37.36 | 36.67 | 35,547 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MAMO | 1.23▲ | +0.04 (+3.36%) | 1.29 | 1.16 | 2,120,050 |
| MAN | 31.13▲ | +0.13 (+0.42%) | 31.87 | 30.50 | 1,030,273 |
| MANE | 76.29▲ | +2.17 (+2.93%) | 77.31 | 74.55 | 252,070 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MAPP | 27.3888▲ | +0.2466 (+0.91%) | 27.3888 | 27.3888 | 91 |
| MAR | 377.93▲ | +15.51 (+4.28%) | 379.56 | 369.27 | 2,050,542 |
| MARA | 11.60▲ | +0.05 (+0.43%) | 12.12 | 11.45 | 52,170,975 |
| MARO | 6.46▼ | -0.02 (-0.31%) | 6.7206 | 6.42 | 306,162 |
| MAS | 66.58▲ | +2.85 (+4.47%) | 67.84 | 65.06 | 2,357,290 |
| MASI | 178.39▲ | +0.10 (+0.06%) | 178.53 | 178.31 | 453,076 |
| MASS | 7.16▼ | -0.26 (-3.50%) | 7.54 | 7.16 | 307,887 |
| MATE | 28.2488▲ | +0.185 (+0.66%) | 28.2488 | 28.225 | 1,078 |
| MATH | 1.36▲ | +0.26 (+23.64%) | 1.55 | 1.115 | 404,923 |
| MATW | 27.54▲ | +0.60 (+2.23%) | 28.00 | 27.34 | 144,046 |
| MATX | 176.55▲ | +1.92 (+1.10%) | 180.21 | 175.77 | 225,545 |
| MAVF | 129.431▲ | +1.946 (+1.53%) | 129.431 | 129.431 | 112 |
| MAXI | 11.525▲ | +0.5116 (+4.65%) | 11.79 | 11.17 | 39,163 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| MBIN | 48.91▲ | +1.80 (+3.82%) | 49.33 | 47.59 | 173,164 |
| MBOX | 38.0056▲ | +0.3475 (+0.92%) | 38.07 | 37.89 | 3,334 |
| MBVI | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 500 |
| MBWM | 53.68▲ | +1.38 (+2.64%) | 54.88 | 52.83 | 171,782 |
| MC | 67.59▲ | +0.55 (+0.82%) | 70.03 | 67.15 | 1,359,566 |
| MCB | 89.02▲ | +1.53 (+1.75%) | 92.34 | 88.885 | 214,470 |
| MCBS | 32.66▲ | +1.08 (+3.42%) | 33.055 | 31.745 | 150,236 |
| MCDS | 63.7097▲ | +1.104 (+1.76%) | 63.7097 | 63.7097 | 2 |
| MCFT | 23.40▲ | +1.39 (+6.32%) | 23.83 | 22.315 | 128,629 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 24,730 |