Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 28.6547▲ | +0.1017 (+0.36%) | 28.659 | 28.6108 | 616 |
| TEXU | 28.2295▲ | +0.7435 (+2.71%) | 28.2295 | 27.64 | 998 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 1,298,581 |
| TFPM | 38.40▼ | -0.21 (-0.54%) | 38.92 | 37.54 | 791,202 |
| TFPN | 28.6024▲ | +0.3514 (+1.24%) | 28.71 | 28.25 | 14,020 |
| TG | 8.70▼ | -0.03 (-0.34%) | 8.81 | 8.63 | 130,800 |
| TGB | 8.22▲ | +0.37 (+4.71%) | 8.24 | 7.70 | 8,362,200 |
| TGE | 1.52▲ | +0.13 (+9.35%) | 1.56 | 1.43 | 92,103 |
| TGLB | 26.8483▲ | +0.0933 (+0.35%) | 26.8483 | 26.8483 | 32 |
| TGS | 33.50▲ | +1.46 (+4.56%) | 33.83 | 32.11 | 359,367 |
| THAR | 3.59▲ | +0.36 (+11.15%) | 3.74 | 3.20 | 2,306,514 |
| THD | 65.18▲ | +1.65 (+2.60%) | 65.26 | 64.55 | 144,528 |
| THLV | 31.503▲ | +0.073 (+0.23%) | 31.503 | 31.42 | 5,400 |
| THM | 2.87▲ | +0.41 (+16.67%) | 2.875 | 2.35 | 3,679,979 |
| THNQ | 67.14▲ | +0.785 (+1.18%) | 67.246 | 66.61 | 12,800 |
| THNR | 26.695▲ | +0.07 (+0.26%) | 26.70 | 26.695 | 234 |
| THR | 43.97▲ | +0.69 (+1.59%) | 44.1999 | 43.225 | 233,781 |
| THS | 24.57 | +0.00 (+0.00%) | 24.605 | 24.51 | 344,739 |
| TIER | 30.13▲ | +0.345 (+1.16%) | 30.17 | 30.10 | 2,833 |
| TIGO | 60.49▼ | -0.74 (-1.21%) | 61.87 | 59.70 | 989,717 |
| TIIV | 28.759▲ | +0.474 (+1.68%) | 28.759 | 28.60 | 456 |
| TILE | 31.21▼ | -0.20 (-0.64%) | 31.48 | 30.865 | 279,971 |
| TIMB | 23.83▲ | +0.45 (+1.92%) | 23.93 | 23.56 | 225,416 |
| TINS | 27.82▲ | +0.403 (+1.47%) | 27.82 | 27.82 | 100 |
| TINT | 36.3855▲ | +0.3065 (+0.85%) | 36.52 | 36.338 | 713 |
| TINY | 64.1957▲ | +1.7345 (+2.78%) | 64.39 | 64.1957 | 887 |
| TIPD | 101.152▼ | -0.189 (-0.19%) | 101.152 | 101.152 | 100 |
| TKC | 6.59▼ | -0.02 (-0.30%) | 6.62 | 6.51 | 353,892 |
| TKLF | 3.48▲ | +0.41 (+13.36%) | 3.49 | 3.02 | 8,843 |
| TKNQ | 26.3774▲ | +0.9197 (+3.61%) | 26.3774 | 25.55 | 3,077 |
| TKR | 93.89▼ | -0.13 (-0.14%) | 94.9799 | 93.56 | 571,273 |
| TLCI | 27.156▲ | +0.086 (+0.32%) | 27.189 | 27.06 | 3,500 |
| TLK | 23.43▲ | +0.67 (+2.94%) | 23.515 | 23.30 | 414,047 |
| TLTD | 98.97▲ | +1.3272 (+1.36%) | 99.22 | 98.45 | 18,882 |
| TLTE | 70.6932▲ | +1.2389 (+1.78%) | 70.6932 | 70.38 | 1,067 |
| TMET | 34.9869▲ | +0.3069 (+0.88%) | 34.9869 | 34.145 | 4,209 |
| TMLP | 26.435▲ | +0.2349 (+0.90%) | 26.44 | 26.32 | 576 |
| TMQ | 6.89▲ | +0.37 (+5.67%) | 6.9498 | 5.87 | 13,500,449 |
| TMSL | 38.28▲ | +0.18 (+0.47%) | 38.28 | 38.02 | 169,464 |
| TMVE | 15.8791▲ | +0.0151 (+0.10%) | 15.8791 | 15.8299 | 519 |
| TNGY | 9.35▲ | +0.06 (+0.65%) | 9.44 | 9.29 | 39,250 |
| TNK | 61.91▲ | +0.46 (+0.75%) | 63.23 | 61.28 | 183,734 |
| TNMG | 4.38▲ | +1.14 (+35.19%) | 4.475 | 3.37 | 199,026 |
| TNUK | 29.1534▲ | +0.8952 (+3.17%) | 29.5699 | 28.3799 | 22,668 |
| TOAK | 28.475▲ | +0.01 (+0.04%) | 28.48 | 28.47 | 6,549 |
| TOK | 142.13▲ | +1.025 (+0.73%) | 142.1301 | 141.835 | 355 |
| TOLZ | 56.30▲ | +0.61 (+1.10%) | 56.30 | 56.0202 | 19,766 |
| TOUS | 36.81▲ | +0.56 (+1.54%) | 37.21 | 36.6376 | 166,315 |
| TOYO | 6.90▲ | +0.20 (+2.99%) | 6.995 | 6.5075 | 41,397 |
| TPB | 121.87▲ | +1.54 (+1.28%) | 122.355 | 120.205 | 183,250 |
| TPC | 78.53▲ | +1.19 (+1.54%) | 78.60 | 76.815 | 409,315 |
| TPHD | 40.50▲ | +0.09 (+0.22%) | 40.55 | 40.33 | 16,608 |
| TPIF | 36.99▲ | +0.58 (+1.59%) | 37.00 | 36.785 | 16,225 |
| TPLC | 47.57▼ | -0.006 (-0.01%) | 47.61 | 47.45 | 14,898 |
| TPYP | 37.1952▲ | +0.3671 (+1.00%) | 37.245 | 36.875 | 63,577 |
| TRAW | 2.82▲ | +0.03 (+1.08%) | 2.984 | 2.7006 | 173,271 |
| TREX | 41.91▼ | -0.16 (-0.38%) | 42.075 | 41.21 | 999,182 |
| TRFM | 50.85▲ | +0.707 (+1.41%) | 50.88 | 50.427 | 24,600 |
| TRGP | 195.04▲ | +2.52 (+1.31%) | 196.15 | 192.3168 | 922,663 |
| TRIB | 0.9377▲ | +0.023 (+2.51%) | 0.95 | 0.8638 | 425,621 |
| TRIN | 16.77▲ | +0.38 (+2.32%) | 16.79 | 16.44 | 962,678 |
| TRMD | 23.33▲ | +0.49 (+2.15%) | 23.73 | 22.965 | 498,940 |
| TROX | 6.49▼ | -0.05 (-0.76%) | 6.71 | 6.46 | 2,809,100 |
| TRP | 57.72▲ | +1.40 (+2.49%) | 57.72 | 56.46 | 1,603,000 |
| TRX | 1.52▲ | +0.13 (+9.35%) | 1.525 | 1.32 | 15,609,626 |
| TS | 44.80▲ | +0.83 (+1.89%) | 44.895 | 44.43 | 1,350,876 |
| TSCO | 55.73▲ | +0.17 (+0.31%) | 55.87 | 55.13 | 5,243,517 |
| TSCV | 28.5577▲ | +0.0569 (+0.20%) | 28.5577 | 28.55 | 381 |
| TSEC | 26.295▲ | +0.003 (+0.01%) | 26.33 | 26.29 | 3,177 |
| TSEM | 132.62▲ | +5.57 (+4.38%) | 133.35 | 128.64 | 980,826 |
| TSES | 26.7713▲ | +0.3913 (+1.48%) | 26.8142 | 26.39 | 15,599 |
| TSM | 338.34▲ | +5.63 (+1.69%) | 341.25 | 334.57 | 9,928,999 |
| TSME | 45.023▲ | +0.012 (+0.03%) | 45.19 | 44.85 | 48,700 |
| TSMU | 53.35▲ | +1.68 (+3.25%) | 54.18 | 52.3723 | 44,667 |
| TSMX | 60.10▲ | +1.84 (+3.16%) | 61.1469 | 58.868 | 600,949 |
| TSN | 65.75▲ | +2.02 (+3.17%) | 65.85 | 63.47 | 3,550,519 |
| TSNF | 27.28▲ | +0.45 (+1.68%) | 27.4418 | 26.968 | 21,505 |
| TSRS | 25.5836▼ | -0.0198 (-0.08%) | 25.6376 | 25.5595 | 3,848 |
| TSSD | 26.98▲ | +0.37 (+1.39%) | 27.0513 | 26.82 | 18,472 |
| TSXU | 35.9775▲ | +1.1375 (+3.26%) | 36.40 | 35.129 | 42,111 |
| TTC | 89.96▲ | +0.70 (+0.78%) | 90.12 | 89.06 | 763,487 |
| TTE | 71.79▲ | +1.39 (+1.97%) | 71.84 | 70.44 | 1,706,835 |
| TTEK | 37.33▲ | +0.65 (+1.77%) | 37.57 | 36.49 | 1,932,030 |
| TTI | 11.92▲ | +0.33 (+2.85%) | 11.935 | 11.53 | 1,171,142 |
| TTMI | 94.61▼ | -0.02 (-0.02%) | 98.50 | 93.90 | 2,076,384 |
| TTRX | 4.93▼ | -0.03 (-0.60%) | 5.02 | 4.80 | 13,900 |
| TU | 13.86 | +0.00 (+0.00%) | 14.10 | 13.84 | 5,056,400 |
| TUR | 39.56▼ | -0.30 (-0.75%) | 39.60 | 39.32 | 283,031 |
| TURF | 33.2904▲ | +0.4854 (+1.48%) | 33.2904 | 32.87 | 1,407 |
| TUSB | 50.545 | +0.00 (+0.00%) | 50.57 | 50.536 | 14,700 |
| TV | 3.31▼ | -0.05 (-1.49%) | 3.42 | 3.29 | 917,498 |
| TVAL | 36.78▼ | -0.01 (-0.03%) | 36.80 | 36.69 | 37,170 |
| TWN | 57.71▲ | +1.98 (+3.55%) | 57.90 | 56.43 | 35,100 |
| TWO | 13.60▲ | +0.23 (+1.72%) | 13.665 | 13.23 | 1,705,444 |
| TWST | 42.60▲ | +0.14 (+0.33%) | 43.335 | 41.78 | 866,774 |
| TX | 43.38▲ | +0.98 (+2.31%) | 43.49 | 42.30 | 173,717 |
| TXG | 21.62▼ | -0.88 (-3.91%) | 22.34 | 21.51 | 1,613,125 |
| TXMD | 2.42▼ | -0.35 (-12.64%) | 2.95 | 2.42 | 236,900 |
| TXN | 196.63▲ | +0.04 (+0.02%) | 198.41 | 194.34 | 10,748,763 |
| TXNM | 59.26▲ | +0.06 (+0.10%) | 59.26 | 59.00 | 911,682 |