Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTX | 2.32▲ | +0.13 (+5.94%) | 2.325 | 2.13 | 449,818 |
| NMCO | 10.65▼ | -0.03 (-0.28%) | 10.67 | 10.56 | 91,385 |
| NMFC | 7.94▲ | +0.24 (+3.12%) | 7.955 | 7.57 | 963,337 |
| NMG | 2.33▼ | -0.03 (-1.27%) | 2.3777 | 2.20 | 438,938 |
| NMI | 10.23▼ | -0.13 (-1.25%) | 10.36 | 10.14 | 21,568 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NMR | 8.06▼ | -0.09 (-1.10%) | 8.075 | 7.78 | 1,659,665 |
| NMS | 12.14▼ | -0.03 (-0.25%) | 12.25 | 12.09 | 6,491 |
| NMT | 12.18▼ | -0.13 (-1.06%) | 12.22 | 12.12 | 8,372 |
| NMTC | 0.795▼ | -0.007 (-0.87%) | 0.8199 | 0.7791 | 110,617 |
| NNI | 129.45▲ | +1.30 (+1.01%) | 129.87 | 126.82 | 279,259 |
| NNNN | 25.85▲ | +0.14 (+0.54%) | 26.57 | 25.445 | 26,085 |
| NNY | 8.55▼ | -0.01 (-0.12%) | 8.65 | 8.43 | 30,198 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 757 |
| NOG | 28.29▲ | +0.69 (+2.50%) | 28.92 | 27.77 | 2,601,073 |
| NOK | 8.82▲ | +0.55 (+6.65%) | 8.84 | 8.07 | 92,256,988 |
| NOM | 11.1899▲ | +0.5399 (+5.07%) | 11.45 | 10.9101 | 26,295 |
| NORW | 37.89▲ | +0.11 (+0.29%) | 37.98 | 37.07 | 91,703 |
| NP | 25.05▲ | +0.75 (+3.09%) | 25.06 | 23.755 | 286,222 |
| NPB | 17.46▲ | +0.01 (+0.06%) | 17.535 | 17.00 | 98,891 |
| NPCE | 14.65▲ | +0.58 (+4.12%) | 14.65 | 13.415 | 170,500 |
| NPK | 141.65▼ | -0.24 (-0.17%) | 143.3399 | 138.60 | 47,477 |
| NPKI | 14.42▲ | +0.06 (+0.42%) | 14.49 | 14.025 | 543,562 |
| NQP | 11.86▼ | -0.05 (-0.42%) | 11.94 | 11.82 | 95,245 |
| NRC | 17.16▼ | -0.18 (-1.04%) | 17.57 | 16.82 | 56,445 |
| NRES | 34.91▲ | +0.0681 (+0.20%) | 34.91 | 34.91 | 149 |
| NRIM | 23.69▲ | +0.28 (+1.20%) | 23.71 | 22.82 | 174,974 |
| NRIX | 15.51▲ | +0.03 (+0.19%) | 15.65 | 15.01 | 1,143,724 |
| NRK | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.24 | 225,915 |
| NRO | 2.91▲ | +0.03 (+1.04%) | 2.93 | 2.875 | 228,204 |
| NRSH | 25.0591▲ | +0.0069 (+0.03%) | 25.0591 | 25.0591 | 118 |
| NRSN | 0.83▲ | +0.07 (+9.21%) | 0.8398 | 0.76 | 99,044 |
| NRXP | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.115 | 355,907 |
| NRXS | 7.25▲ | +0.07 (+0.97%) | 7.35 | 6.75 | 44,015 |
| NSA | 39.12▲ | +0.61 (+1.58%) | 39.235 | 38.34 | 571,492 |
| NSP | 29.34▲ | +2.30 (+8.51%) | 29.37 | 26.61 | 845,835 |
| NTAP | 103.35▲ | +1.31 (+1.28%) | 103.63 | 100.235 | 1,388,356 |
| NTB | 53.47▲ | +0.48 (+0.91%) | 53.60 | 52.17 | 113,737 |
| NTCT | 32.27▼ | -0.04 (-0.12%) | 32.385 | 31.24 | 470,271 |
| NTGR | 23.38▲ | +0.43 (+1.87%) | 23.40 | 22.0701 | 399,273 |
| NTIP | 1.48▲ | +0.02 (+1.37%) | 1.505 | 1.41 | 4,948 |
| NTLA | 13.13▼ | -0.14 (-1.06%) | 13.2699 | 12.47 | 2,748,738 |
| NTNX | 41.10▲ | +3.06 (+8.04%) | 41.17 | 37.84 | 3,283,809 |
| NTR | 75.47▲ | +0.91 (+1.22%) | 76.90 | 74.75 | 2,783,214 |
| NTRA | 207.98▲ | +4.77 (+2.35%) | 210.99 | 198.02 | 1,279,588 |
| NTRP | 3.57▲ | +0.25 (+7.53%) | 3.97 | 3.2208 | 263,684 |
| NTRS | 142.25▲ | +0.84 (+0.59%) | 142.91 | 138.27 | 656,134 |
| NTZ | 3.05▲ | +0.03 (+0.99%) | 3.05 | 2.8207 | 737 |
| NUE | 172.46▼ | -1.26 (-0.73%) | 174.59 | 170.00 | 1,070,957 |
| NUTX | 100.92▲ | +2.48 (+2.52%) | 101.43 | 93.75 | 170,930 |
| NUV | 9.09▲ | +0.04 (+0.44%) | 9.11 | 8.94 | 818,003 |
| NUVL | 105.43▼ | -0.21 (-0.20%) | 106.46 | 102.04 | 953,047 |
| NUW | 14.38▼ | -0.02 (-0.14%) | 14.42 | 14.27 | 47,452 |
| NVEC | 69.28▲ | +0.97 (+1.42%) | 69.695 | 66.495 | 71,882 |
| NVGS | 19.92▲ | +0.63 (+3.27%) | 20.04 | 19.33 | 265,324 |
| NVNI | 1.57▲ | +0.36 (+29.75%) | 1.68 | 1.1701 | 362,959 |
| NVS | 154.03▼ | -1.05 (-0.68%) | 154.81 | 153.18 | 2,548,306 |
| NVT | 117.96▼ | -3.30 (-2.72%) | 121.245 | 115.26 | 2,021,159 |
| NWBI | 12.93▲ | +0.04 (+0.31%) | 12.98 | 12.70 | 1,082,314 |
| NWE | 67.59▲ | +1.17 (+1.76%) | 67.64 | 66.11 | 712,534 |
| NWFL | 30.12▲ | +0.32 (+1.07%) | 30.53 | 29.58 | 29,508 |
| NWN | 54.66▲ | +0.96 (+1.79%) | 54.695 | 53.66 | 154,729 |
| NWPX | 79.68▼ | -0.31 (-0.39%) | 80.9233 | 77.7901 | 66,614 |
| NWS | 28.11▼ | -0.04 (-0.14%) | 28.38 | 27.625 | 1,347,806 |
| NWSA | 24.40▼ | -0.31 (-1.25%) | 24.69 | 24.075 | 4,670,251 |
| NXJ | 12.32▼ | -0.10 (-0.81%) | 12.37 | 12.295 | 50,598 |
| NXTG | 114.0283▲ | +0.7881 (+0.70%) | 114.0283 | 110.60 | 5,460 |
| NYAX | 57.095▼ | -0.635 (-1.10%) | 57.89 | 57.095 | 1,824 |
| NYT | 85.69▲ | +0.30 (+0.35%) | 86.17 | 84.68 | 1,259,073 |
| NYXH | 3.56▲ | +0.39 (+12.30%) | 3.5993 | 3.175 | 109,340 |
| OAIM | 43.3778▼ | -0.3162 (-0.72%) | 43.4097 | 42.84 | 20,274 |
| OASC | 30.34▲ | +0.14 (+0.46%) | 30.34 | 30.16 | 4,362 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBE | 9.17▲ | +0.28 (+3.15%) | 9.44 | 9.0899 | 781,505 |
| OBK | 41.80▲ | +0.08 (+0.19%) | 41.85 | 41.03 | 180,828 |
| OBT | 32.40▲ | +0.08 (+0.25%) | 32.48 | 31.6705 | 68,886 |
| OCC | 9.11▲ | +0.05 (+0.55%) | 9.225 | 8.2601 | 66,837 |
| OCFC | 18.24▲ | +0.20 (+1.11%) | 18.27 | 17.70 | 479,161 |
| OCS | 26.63▼ | -0.40 (-1.48%) | 27.00 | 26.075 | 109,784 |
| OCSL | 11.39▲ | +0.20 (+1.79%) | 11.40 | 10.99 | 991,358 |
| ODC | 67.57▲ | +1.68 (+2.55%) | 68.23 | 65.00 | 60,891 |
| ODFL | 198.00▼ | -1.63 (-0.82%) | 203.48 | 195.33 | 1,990,496 |
| ODYS | 6.57▼ | -0.11 (-1.65%) | 6.76 | 6.323 | 16,381 |
| OEC | 6.34▼ | -0.22 (-3.35%) | 6.58 | 6.27 | 461,100 |
| OFG | 41.35▲ | +0.26 (+0.63%) | 41.37 | 40.41 | 239,594 |
| OFLX | 32.27▲ | +0.27 (+0.84%) | 32.57 | 31.22 | 102,177 |
| OGE | 48.76▲ | +0.50 (+1.04%) | 48.89 | 48.26 | 1,747,470 |
| OGS | 88.90▲ | +2.34 (+2.70%) | 89.04 | 86.41 | 671,036 |
| OIH | 399.05▲ | +2.89 (+0.73%) | 407.57 | 396.305 | 379,281 |
| OII | 35.56▲ | +1.19 (+3.46%) | 35.96 | 33.64 | 991,484 |
| OILT | 32.4836▲ | +0.6168 (+1.94%) | 33.0067 | 32.217 | 18,833 |
| OKE | 88.30▲ | +0.94 (+1.08%) | 89.9573 | 87.68 | 5,112,348 |
| OKTA | 80.19▲ | +1.045 (+1.32%) | 81.10 | 77.94 | 3,077,022 |
| OKTG | 11.8816▲ | +0.2937 (+2.53%) | 11.95 | 11.26 | 6,505 |
| OKUR | 4.29▲ | +0.22 (+5.41%) | 4.45 | 4.00 | 341,973 |
| OKYO | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.61 | 71,830 |
| OLN | 28.57▼ | -0.67 (-2.29%) | 29.5234 | 28.30 | 2,218,853 |
| OM | 4.01▲ | +0.17 (+4.43%) | 4.04 | 3.655 | 95,677 |
| OMAB | 116.73▲ | +1.77 (+1.54%) | 117.395 | 113.16 | 41,609 |
| OMF | 54.07▲ | +0.05 (+0.09%) | 54.39 | 52.465 | 1,004,799 |