Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTTI | 19.9549▼ | -0.0831 (-0.41%) | 20.0299 | 19.9549 | 2,709 |
| LUCD | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 477,120 |
| LUNG | 1.76▼ | -0.16 (-8.33%) | 1.8298 | 1.72 | 1,758,001 |
| LUXE | 9.39▼ | -0.19 (-1.98%) | 9.76 | 9.33 | 178,323 |
| LVS | 58.95▲ | +0.17 (+0.29%) | 59.32 | 57.60 | 4,089,800 |
| LVTX | 1.63▲ | +0.025 (+1.56%) | 1.64 | 1.60 | 64,867 |
| LVWR | 5.35▼ | -0.18 (-3.25%) | 5.5425 | 5.30 | 34,713 |
| LXEO | 9.43▼ | -0.48 (-4.84%) | 10.00 | 9.375 | 1,279,915 |
| LXP | 9.74▲ | +0.22 (+2.31%) | 9.78 | 9.175 | 3,659,425 |
| LYEL | 16.53▼ | -0.06 (-0.36%) | 17.035 | 16.29 | 10,073 |
| LYG | 4.68 | +0.00 (+0.00%) | 4.71 | 4.67 | 6,734,400 |
| LYTS | 22.97▼ | -0.18 (-0.78%) | 23.74 | 22.74 | 119,635 |
| LZMH | 3.59▲ | +0.32 (+9.79%) | 3.66 | 3.34 | 1,117,066 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.74 | 10.54 | 9,500 |
| MADE | 30.54▼ | -0.2552 (-0.83%) | 31.07 | 30.54 | 14,400 |
| MAGH | 1.516▼ | -0.094 (-5.84%) | 1.64 | 1.45 | 57,900 |
| MAKX | 53.878▼ | -1.7175 (-3.09%) | 54.57 | 53.878 | 807 |
| MAMA | 10.84▼ | -0.35 (-3.13%) | 11.19 | 10.82 | 248,600 |
| MAMK | 4.21▲ | +0.25 (+6.31%) | 4.40 | 3.67 | 176,326 |
| MAMO | 3.23▲ | +0.03 (+0.94%) | 3.2483 | 3.0552 | 3,179 |
| MANU | 17.30 | +0.00 (+0.00%) | 17.59 | 17.16 | 187,600 |
| MAPP | 26.616▼ | -0.116 (-0.43%) | 26.616 | 26.616 | 100 |
| MARB | 20.64▲ | +0.365 (+1.80%) | 20.91 | 20.18 | 56,600 |
| MART | 38.024▼ | -0.089 (-0.23%) | 38.024 | 38.024 | 100 |
| MARW | 33.799▼ | -0.031 (-0.09%) | 33.83 | 33.799 | 3,000 |
| MAT | 18.59▼ | -0.44 (-2.31%) | 19.09 | 18.56 | 4,385,841 |
| MATX | 97.33▼ | -1.13 (-1.15%) | 99.38 | 97.03 | 248,624 |
| MAVF | 117.371▼ | -0.945 (-0.80%) | 117.371 | 117.3706 | 717 |
| MAX | 12.23▲ | +1.11 (+9.98%) | 13.25 | 12.16 | 1,812,601 |
| MAYA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 403 |
| MAYT | 36.344▼ | -0.076 (-0.21%) | 36.344 | 36.344 | 0 |
| MAYW | 33.084▼ | -0.019 (-0.06%) | 33.09 | 33.07 | 2,200 |
| MBBC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MBCN | 32.92▲ | +0.46 (+1.42%) | 33.05 | 32.09 | 21,868 |
| MBS | 8.8193▼ | -0.0257 (-0.29%) | 8.83 | 8.7804 | 46,219 |
| MCH | 30.064▼ | -0.568 (-1.85%) | 30.14 | 30.05 | 4,200 |
| MCHB | 13.62▲ | +0.18 (+1.34%) | 13.69 | 13.27 | 217,900 |
| MCHI | 64.38▼ | -1.11 (-1.69%) | 64.70 | 64.22 | 2,722,729 |
| MCI | 21.17▲ | +0.48 (+2.32%) | 21.26 | 20.66 | 49,800 |
| MCRP | 1.96▲ | +0.04 (+2.08%) | 2.1799 | 1.89 | 272,676 |
| MCW | 5.64▲ | +0.44 (+8.46%) | 6.05 | 5.48 | 4,185,090 |
| MD | 17.39▼ | -0.48 (-2.69%) | 17.88 | 17.185 | 822,018 |
| MDB | 347.54▲ | +7.01 (+2.06%) | 355.49 | 336.95 | 2,316,091 |
| MDCX | 2.47▲ | +0.17 (+7.39%) | 2.5999 | 2.3224 | 243,510 |
| MDU | 19.44▼ | -0.01 (-0.05%) | 19.55 | 19.24 | 1,466,451 |
| MDWD | 18.55▲ | +0.48 (+2.66%) | 18.67 | 18.02 | 46,268 |
| MDXG | 7.40▲ | +0.21 (+2.92%) | 7.89 | 7.02 | 3,448,170 |
| MDXH | 4.88▲ | +0.07 (+1.46%) | 4.90 | 4.73 | 119,200 |
| MEDI | 30.08▲ | +0.211 (+0.71%) | 30.27 | 30.056 | 10,600 |
| MEDP | 580.37▼ | -4.20 (-0.72%) | 595.00 | 578.90 | 211,992 |
| MEDX | 31.166▲ | +0.23 (+0.74%) | 31.166 | 30.79 | 800 |
| MELI | 2,360.76▲ | +64.84 (+2.82%) | 2,428.00 | 2,210.00 | 892,725 |
| MEM | 37.4574▼ | -0.4056 (-1.07%) | 37.6002 | 37.4574 | 2,037 |
| MEMS | 27.1676▼ | -0.0974 (-0.36%) | 27.24 | 27.1676 | 1,024 |
| MEMX | 36.831▼ | -0.272 (-0.73%) | 36.93 | 36.831 | 300 |
| METD | 15.83▲ | +1.66 (+11.71%) | 16.106 | 15.535 | 3,344,909 |
| MEXX | 21.88▼ | -0.70 (-3.10%) | 22.12 | 21.74 | 15,013 |
| MFC | 32.15▼ | -0.39 (-1.20%) | 32.71 | 32.13 | 1,497,400 |
| MFDX | 37.195▼ | -0.0608 (-0.16%) | 37.309 | 37.05 | 27,100 |
| MFEM | 22.88▼ | -0.23 (-1.00%) | 22.93 | 22.87 | 11,900 |
| MFG | 6.70▲ | +0.09 (+1.36%) | 6.76 | 6.66 | 2,174,900 |
| MFIC | 12.09▼ | -0.16 (-1.31%) | 12.26 | 11.95 | 445,200 |
| MFLX | 17.08▼ | -0.025 (-0.15%) | 17.585 | 17.00 | 5,557 |
| MFSG | 28.87▼ | -0.50 (-1.70%) | 29.16 | 28.86 | 71,700 |
| MFSI | 29.75▼ | -0.20 (-0.67%) | 29.87 | 29.66 | 1,554,800 |
| MFSM | 25.102▼ | -0.033 (-0.13%) | 25.102 | 25.08 | 3,000 |
| MG | 9.72▲ | +0.05 (+0.52%) | 9.80 | 9.54 | 99,000 |
| MGC | 250.77▼ | -2.97 (-1.17%) | 252.8795 | 250.77 | 106,168 |
| MGIC | 20.46▼ | -0.35 (-1.68%) | 20.90 | 20.43 | 38,000 |
| MGK | 419.54▼ | -6.35 (-1.49%) | 423.73 | 419.44 | 315,279 |
| MGOV | 20.67▲ | +0.085 (+0.41%) | 20.72 | 20.49 | 18,600 |
| MGRT | 4.82▼ | -0.13 (-2.63%) | 5.11 | 4.82 | 18,800 |
| MGTX | 8.73▼ | -0.20 (-2.24%) | 9.24 | 8.71 | 223,001 |
| MGYR | 17.00▲ | +0.02 (+0.12%) | 17.00 | 16.7568 | 1,077 |
| MI | 3.86 | +0.00 (+0.00%) | 3.88 | 3.86 | 900 |
| MIAX | 43.73▲ | +0.58 (+1.34%) | 44.45 | 42.755 | 455,300 |
| MIGI | 1.14▼ | -0.08 (-6.56%) | 1.24 | 1.11 | 833,771 |
| MIND | 10.57▼ | -0.20 (-1.86%) | 10.9017 | 10.45 | 147,364 |
| MINO | 45.67▼ | -0.04 (-0.09%) | 45.73 | 45.5601 | 54,439 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.66 | 100.65 | 1,350,695 |
| MINV | 37.4422▼ | -0.5718 (-1.50%) | 37.63 | 37.44 | 2,433 |
| MIR | 29.03▼ | -0.72 (-2.42%) | 30.277 | 28.86 | 5,581,200 |
| MIRA | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.571 | 227,100 |
| MIRM | 72.20▲ | +1.74 (+2.47%) | 72.39 | 69.83 | 472,686 |
| MISL | 42.794▼ | -0.4672 (-1.08%) | 43.62 | 42.794 | 9,400 |
| MIY | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.37 | 35,400 |
| MKAM | 30.86▼ | -0.158 (-0.51%) | 30.97 | 30.86 | 2,300 |
| MKL | 1,938.38▲ | +112.0601 (+6.14%) | 1,940.00 | 1,880.5699 | 64,700 |
| MKSI | 139.31▼ | -2.09 (-1.48%) | 142.73 | 138.55 | 917,466 |
| MKTW | 16.80▲ | +2.50 (+17.48%) | 17.45 | 15.68 | 136,703 |
| MLAB | 76.02▼ | -0.69 (-0.90%) | 78.00 | 74.7285 | 80,959 |
| MLAC | 10.42▼ | -0.04 (-0.38%) | 10.46 | 10.41 | 77,943 |
| MLI | 105.42▲ | +0.66 (+0.63%) | 107.7363 | 104.22 | 1,007,868 |
| MLPA | 48.35▲ | +0.2285 (+0.47%) | 48.401 | 47.9455 | 188,181 |
| MLR | 40.91▲ | +0.72 (+1.79%) | 41.26 | 39.705 | 44,448 |
| MLYS | 41.12▲ | +0.98 (+2.44%) | 43.4342 | 40.51 | 1,010,017 |
| MMCA | 21.845▼ | -0.0045 (-0.02%) | 21.86 | 21.81 | 18,600 |
| MMIN | 24.03▼ | -0.025 (-0.10%) | 24.13 | 23.97 | 34,905 |
| MMIT | 24.39▼ | -0.03 (-0.12%) | 24.40 | 24.33 | 112,265 |
| MMKT | 100.2579▲ | +0.0229 (+0.02%) | 100.26 | 100.22 | 10,329 |