Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVP | 0.72▲ | +0.0156 (+2.21%) | 0.72 | 0.68 | 12,300 |
| RVTY | 143.45▼ | -3.28 (-2.24%) | 146.885 | 142.45 | 3,321,691 |
| RWAY | 6.69 | +0.00 (+0.00%) | 6.71 | 6.63 | 236,667 |
| RWEM | 37.09▲ | +0.99 (+2.74%) | 37.09 | 35.9001 | 3,308 |
| RWLC | 38.7365▼ | -0.1235 (-0.32%) | 38.7999 | 38.532 | 3,201 |
| RWM | 14.16▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 19,875,200 |
| RXD | 15.11▲ | +0.13 (+0.87%) | 15.18 | 15.04 | 4,000 |
| RXRX | 3.83▲ | +0.29 (+8.19%) | 3.83 | 3.50 | 44,149,931 |
| RXT | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.70 | 14,871,393 |
| RYDE | 0.7214▲ | +0.0221 (+3.16%) | 0.75 | 0.6882 | 7,621,286 |
| S | 22.51▼ | -0.68 (-2.93%) | 23.2249 | 22.1786 | 12,892,717 |
| SA | 30.95▲ | +0.07 (+0.23%) | 31.44 | 30.33 | 869,033 |
| SABR | 2.26▼ | -0.06 (-2.59%) | 2.31 | 2.22 | 17,345,207 |
| SACH | 0.96▲ | +0.0001 (+0.01%) | 0.96 | 0.95 | 79,073 |
| SAFX | 0.4734▲ | +0.0134 (+2.91%) | 0.5099 | 0.45 | 4,020,409 |
| SAGU | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 492 |
| SAIC | 133.19▼ | -0.46 (-0.34%) | 133.78 | 131.955 | 937,989 |
| SAIH | 25.82▲ | +0.09 (+0.35%) | 26.53 | 25.72 | 9,930 |
| SAIL | 19.83▼ | -0.36 (-1.78%) | 20.498 | 19.37 | 5,399,683 |
| SAMM | 34.3403▲ | +0.1257 (+0.37%) | 34.3403 | 34.0482 | 1,101 |
| SANM | 199.56▲ | +3.50 (+1.79%) | 200.41 | 195.32 | 894,696 |
| SAP | 209.45▼ | -4.21 (-1.97%) | 213.12 | 209.33 | 1,889,868 |
| SATL | 5.11▼ | -0.40 (-7.26%) | 5.52 | 4.995 | 13,924,122 |
| SAWG | 24.2512▲ | +0.0517 (+0.21%) | 24.2512 | 24.2512 | 13 |
| SB | 9.18▲ | +0.17 (+1.89%) | 9.255 | 8.91 | 2,279,220 |
| SBAR | 25.65▲ | +0.01 (+0.04%) | 25.65 | 25.51 | 93,133 |
| SBET | 9.35▲ | +1.09 (+13.20%) | 9.365 | 8.58 | 16,029,145 |
| SBFG | 29.48▲ | +0.07 (+0.24%) | 29.68 | 28.87 | 31,341 |
| SBIL | 100.24▲ | +0.01 (+0.01%) | 100.25 | 100.2377 | 834,765 |
| SBLK | 32.48▲ | +0.73 (+2.30%) | 32.50 | 31.83 | 2,666,544 |
| SBMT | 8.18▲ | +0.39 (+5.01%) | 8.25 | 7.62 | 91,949 |
| SBS | 5.31▲ | +0.03 (+0.57%) | 5.345 | 5.255 | 7,840,276 |
| SBXD | 10.875 | +0.00 (+0.00%) | 10.875 | 10.87 | 35 |
| SCA | 25.34▼ | -0.435 (-1.69%) | 25.53 | 25.21 | 3,668 |
| SCC | 16.0884▲ | +0.0311 (+0.19%) | 16.155 | 16.04 | 8,621 |
| SCHE | 36.84▲ | +0.11 (+0.30%) | 36.86 | 36.70 | 2,670,500 |
| SCHG | 35.43▲ | +0.03 (+0.08%) | 35.52 | 35.27 | 6,073,100 |
| SCHX | 30.07 | +0.00 (+0.00%) | 30.09 | 29.93 | 8,016,129 |
| SCII | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 3,504 |
| SCJ | 109.31▼ | -1.4441 (-1.30%) | 109.52 | 108.94 | 26,600 |
| SCSC | 56.88▼ | -0.77 (-1.34%) | 58.15 | 56.37 | 632,186 |
| SCTX | 33.00▲ | +0.86 (+2.68%) | 35.40 | 31.76 | 2,236,009 |
| SCWO | 3.13▼ | -0.12 (-3.69%) | 3.40 | 3.13 | 46,400 |
| SCZM | 9.53▲ | +0.61 (+6.84%) | 9.55 | 8.81 | 803,426 |
| SDCI | 31.56▲ | +0.07 (+0.22%) | 31.68 | 31.46 | 260,651 |
| SDEV | 1.04▲ | +0.1988 (+23.63%) | 1.13 | 0.85 | 3,095,200 |
| SDMF | 26.7647▲ | +0.1189 (+0.45%) | 26.85 | 26.73 | 3,859 |
| SDOW | 25.20▲ | +0.19 (+0.76%) | 25.45 | 25.03 | 3,027,500 |
| SDP | 26.32▲ | +0.60 (+2.33%) | 26.32 | 25.93 | 7,500 |
| SDRL | 47.49▼ | -0.62 (-1.29%) | 48.26 | 47.0901 | 637,843 |
| SDS | 55.23▼ | -0.05 (-0.09%) | 55.72 | 55.16 | 2,282,200 |
| SEA | 20.6162▼ | -0.1038 (-0.50%) | 20.72 | 20.52 | 22,518 |
| SEEM | 38.9563▲ | +0.0061 (+0.02%) | 38.9563 | 38.62 | 48,134 |
| SEF | 30.41▲ | +0.02 (+0.07%) | 30.54 | 30.37 | 13,100 |
| SEGG | 3.19▲ | +0.15 (+4.93%) | 3.42 | 3.03 | 102,375 |
| SEI | 69.66▲ | +0.44 (+0.64%) | 70.34 | 68.205 | 5,075,059 |
| SEIX | 23.36▼ | -0.025 (-0.11%) | 23.49 | 23.36 | 258,652 |
| SEMI | 38.4972▲ | +0.5461 (+1.44%) | 38.50 | 38.10 | 6,076 |
| SENS | 9.58▲ | +0.15 (+1.59%) | 9.665 | 9.24 | 1,723,692 |
| SEPI | 28.92▲ | +0.03 (+0.10%) | 28.99 | 28.7501 | 55,911 |
| SERA | 2.085▲ | +0.015 (+0.72%) | 2.16 | 2.07 | 92,086 |
| SFBC | 48.90▲ | +0.42 (+0.87%) | 48.90 | 47.80 | 6,618 |
| SFHG | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.33 | 10,442 |
| SFL | 13.63▼ | -0.12 (-0.87%) | 13.84 | 13.54 | 1,858,253 |
| SFLR | 38.96▼ | -0.03 (-0.08%) | 39.02 | 38.80 | 178,228 |
| SFY | 152.13▲ | +0.4903 (+0.32%) | 152.16 | 151.36 | 8,565 |
| SFYF | 64.1509▲ | +0.0956 (+0.15%) | 64.26 | 63.81 | 3,686 |
| SG | 7.22▲ | +0.38 (+5.56%) | 7.26 | 6.92 | 5,866,776 |
| SGDJ | 96.56▲ | +1.98 (+2.09%) | 96.59 | 95.14 | 14,289 |
| SGDM | 80.18▼ | -0.09 (-0.11%) | 81.02 | 79.285 | 44,372 |
| SGHT | 8.02▼ | -0.06 (-0.74%) | 8.14 | 7.925 | 453,198 |
| SGLC | 45.3496▲ | +0.1033 (+0.23%) | 45.3496 | 45.12 | 4,801 |
| SGMT | 11.09▼ | -0.08 (-0.72%) | 11.40 | 10.80 | 1,853,957 |
| SGOL | 41.64▲ | +0.28 (+0.68%) | 41.8499 | 41.345 | 1,911,892 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.58 | 17,551,245 |
| SGP | 29.08▼ | -0.25 (-0.85%) | 29.47 | 27.3275 | 613,826 |
| SGRT | 33.4791▲ | +0.1791 (+0.54%) | 33.51 | 33.21 | 15,313 |
| SGVT | 100.67▲ | +0.03 (+0.03%) | 100.68 | 100.67 | 407,201 |
| SH | 32.68▼ | -0.02 (-0.06%) | 32.84 | 32.67 | 8,405,600 |
| SHAZ | 57.56▲ | +0.835 (+1.47%) | 59.30 | 57.295 | 2,162,483 |
| SHEH | 68.8658▼ | -1.0577 (-1.51%) | 69.48 | 68.8658 | 7,466 |
| SHEL | 94.54▼ | -1.28 (-1.34%) | 95.19 | 94.18 | 4,566,303 |
| SHG | 80.14▼ | -2.48 (-3.00%) | 80.46 | 79.34 | 214,121 |
| SHIP | 18.59▼ | -0.22 (-1.17%) | 18.97 | 18.45 | 585,955 |
| SHLS | 7.60▼ | -0.05 (-0.65%) | 7.79 | 7.26 | 6,797,424 |
| SHOC | 105.6291▲ | +2.5291 (+2.45%) | 105.6291 | 102.95 | 3,737 |
| SHRT | 6.7849▲ | +0.0597 (+0.89%) | 6.7849 | 6.70 | 13,179 |
| SHV | 110.21▲ | +0.03 (+0.03%) | 110.22 | 110.21 | 2,614,782 |
| SIEB | 2.39▲ | +0.065 (+2.80%) | 2.40 | 2.27 | 59,000 |
| SIG | 100.38▼ | -1.07 (-1.05%) | 101.53 | 98.88 | 1,785,689 |
| SIGA | 3.14▲ | +0.09 (+2.95%) | 3.20 | 3.005 | 746,236 |
| SII | 127.78▲ | +2.565 (+2.05%) | 128.31 | 125.30 | 80,100 |
| SIJ | 18.5507▼ | -0.1245 (-0.67%) | 18.92 | 18.52 | 15,609 |
| SIL | 95.20▲ | +0.19 (+0.20%) | 96.43 | 93.68 | 800,600 |
| SILC | 45.985▲ | +0.485 (+1.07%) | 46.465 | 44.70 | 103,218 |
| SILJ | 30.19▲ | +0.09 (+0.30%) | 30.45 | 29.66 | 3,291,427 |
| SIMO | 272.11▲ | +18.81 (+7.43%) | 272.87 | 257.6175 | 864,027 |
| SIND | 15.19▲ | +0.30 (+2.01%) | 15.80 | 14.45 | 589,166 |
| SINT | 1.73▲ | +0.09 (+5.49%) | 1.78 | 1.68 | 20,631 |
| SIOO | 19.8091▲ | +0.1041 (+0.53%) | 19.8091 | 19.72 | 3,632 |