Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 107.54▼ | -0.15 (-0.14%) | 107.9701 | 107.515 | 120,299 |
| FXG | 65.46▲ | +0.42 (+0.65%) | 65.54 | 64.62 | 7,500 |
| FXH | 100.64▲ | +0.44 (+0.44%) | 100.64 | 99.03 | 30,300 |
| FXI | 33.86▲ | +0.045 (+0.13%) | 33.94 | 33.59 | 28,997,100 |
| FXL | 136.42▲ | +0.60 (+0.44%) | 136.76 | 132.52 | 16,600 |
| FXO | 50.89▼ | -0.19 (-0.37%) | 50.97 | 49.66 | 74,300 |
| FXR | 67.36▼ | -0.03 (-0.04%) | 67.55 | 66.03 | 41,700 |
| FXU | 41.16▼ | -0.26 (-0.63%) | 41.33 | 40.51 | 223,900 |
| FXY | 64.54▼ | -0.20 (-0.31%) | 64.66 | 64.4403 | 600,977 |
| FXZ | 53.35▲ | +0.07 (+0.13%) | 53.42 | 52.24 | 26,200 |
| FYBR | 36.25 | +0.00 (+0.00%) | 36.30 | 36.15 | 1,745,083 |
| FYC | 68.42▼ | -0.41 (-0.60%) | 68.43 | 67.10 | 19,900 |
| G | 50.26▲ | +1.38 (+2.82%) | 50.40 | 47.89 | 1,528,519 |
| GAB | 5.48▼ | -0.02 (-0.36%) | 5.4988 | 5.39 | 338,173 |
| GABC | 37.91▲ | +0.22 (+0.58%) | 38.13 | 36.745 | 145,282 |
| GABF | 42.85▲ | +0.3018 (+0.71%) | 42.85 | 42.04 | 5,300 |
| GAEM | 25.305▼ | -0.055 (-0.22%) | 25.305 | 25.26 | 200 |
| GAIN | 13.75▼ | -0.16 (-1.15%) | 13.90 | 13.67 | 129,400 |
| GAL | 44.88▲ | +0.0609 (+0.14%) | 44.88 | 44.57 | 3,600 |
| GAM | 50.56▲ | +0.54 (+1.08%) | 50.8299 | 49.75 | 14,422 |
| GAMB | 12.87▼ | -0.03 (-0.23%) | 12.91 | 12.445 | 275,753 |
| GAME | 0.80▲ | +0.0563 (+7.57%) | 0.82 | 0.736 | 410,000 |
| GAMR | 67.99▼ | -0.16 (-0.23%) | 68.00 | 66.62 | 1,300 |
| GAN | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.79 | 46,595 |
| GANX | 2.05▲ | +0.15 (+7.89%) | 2.09 | 1.838 | 599,186 |
| GAP | 21.90▲ | +0.13 (+0.60%) | 21.97 | 20.78 | 8,030,800 |
| GASS | 5.38▼ | -0.03 (-0.55%) | 5.44 | 5.34 | 53,994 |
| GAST | 25.29▲ | +0.127 (+0.50%) | 25.29 | 25.29 | 100 |
| GAU | 1.33▼ | -0.015 (-1.12%) | 1.36 | 1.302 | 413,326 |
| GAUZ | 9.89▲ | +0.03 (+0.30%) | 10.00 | 9.50 | 30,580 |
| GB | 7.45▲ | +0.01 (+0.13%) | 7.45 | 7.41 | 172,114 |
| GBAB | 15.41▲ | +0.035 (+0.23%) | 15.50 | 15.3408 | 63,238 |
| GBF | 104.30▲ | +0.215 (+0.21%) | 104.34 | 104.12 | 1,700 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,311,283 |
| GBIO | 0.4331▲ | +0.0128 (+3.05%) | 0.436 | 0.4001 | 350,472 |
| GBLD | 16.485▲ | +0.055 (+0.33%) | 16.485 | 16.485 | 31 |
| GBTC | 74.27▼ | -0.99 (-1.32%) | 74.61 | 73.27 | 1,766,470 |
| GBUG | 23.49▼ | -0.17 (-0.72%) | 23.50 | 23.1501 | 12,973 |
| GBUY | 33.2614▲ | +0.2234 (+0.68%) | 33.2614 | 33.2614 | 220 |
| GCAD | 34.9741▲ | +0.3532 (+1.02%) | 34.9741 | 34.9741 | 5 |
| GCAL | 49.547▲ | +0.167 (+0.34%) | 49.547 | 49.547 | 0 |
| GCL | 2.40▲ | +0.05 (+2.13%) | 2.65 | 2.3332 | 185,261 |
| GCOR | 41.26▼ | -0.01 (-0.02%) | 41.32 | 41.21 | 93,162 |
| GD | 272.12▲ | +0.095 (+0.03%) | 273.03 | 268.2896 | 1,388,940 |
| GDC | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.45 | 38,000 |
| GDDY | 188.33▼ | -0.13 (-0.07%) | 188.80 | 184.375 | 1,541,315 |
| GDIV | 14.28▲ | +0.08 (+0.56%) | 14.35 | 14.00 | 12,800 |
| GDO | 11.46▲ | +0.18 (+1.60%) | 11.46 | 11.345 | 18,344 |
| GDOC | 31.863▲ | +0.3221 (+1.02%) | 31.863 | 31.46 | 1,800 |
| GDOT | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.16 | 442,132 |
| GDRX | 4.63▼ | -0.02 (-0.43%) | 4.655 | 4.51 | 641,526 |
| GDS | 25.21▲ | +1.36 (+5.70%) | 26.35 | 24.50 | 2,423,533 |
| GDV | 23.54▲ | +0.04 (+0.17%) | 23.66 | 23.0964 | 102,053 |
| GDX | 49.01▲ | +0.51 (+1.05%) | 49.03 | 47.99 | 15,800,600 |
| GDXJ | 61.40▲ | +0.745 (+1.23%) | 61.42 | 60.05 | 3,312,700 |
| GE | 201.54▲ | +1.02 (+0.51%) | 202.03 | 196.86 | 4,434,000 |
| GECC | 10.13▼ | -0.03 (-0.30%) | 10.1488 | 10.03 | 10,197 |
| GEHC | 70.33▲ | +2.27 (+3.34%) | 72.60 | 69.84 | 12,753,100 |
| GELS | 2.11▼ | -0.05 (-2.31%) | 2.15 | 1.92 | 68,400 |
| GEM | 33.37▲ | +0.08 (+0.24%) | 33.38 | 33.03 | 112,927 |
| GEME | 25.4143▲ | +0.0643 (+0.25%) | 25.4143 | 25.4143 | 4 |
| GEN | 25.87▲ | +0.22 (+0.86%) | 25.95 | 25.17 | 6,518,494 |
| GENC | 12.69▼ | -0.07 (-0.55%) | 12.83 | 12.03 | 32,200 |
| GEND | 10.0439▲ | +0.064 (+0.64%) | 10.0439 | 9.95 | 6,653 |
| GENI | 10.79▼ | -0.13 (-1.19%) | 10.92 | 10.53 | 3,630,059 |
| GENM | 10.095▲ | +0.025 (+0.25%) | 10.10 | 10.05 | 20,800 |
| GENT | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,800 |
| GENW | 11.3003▲ | +0.0143 (+0.13%) | 11.3003 | 11.3003 | 136 |
| GEO | 31.28▼ | -0.295 (-0.93%) | 31.32 | 29.95 | 2,227,100 |
| GES | 11.25▼ | -0.36 (-3.10%) | 11.53 | 11.13 | 965,000 |
| GETY | 1.91▼ | -0.09 (-4.50%) | 1.94 | 1.8594 | 370,192 |
| GEV | 370.82▼ | -0.31 (-0.08%) | 371.51 | 357.64 | 2,085,175 |
| GF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.30 | 9,469 |
| GFAI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.00 | 113,765 |
| GFGF | 30.088▲ | +0.138 (+0.46%) | 30.088 | 29.80 | 500 |
| GFI | 22.54▲ | +0.50 (+2.27%) | 22.59 | 22.16 | 2,425,533 |
| GFL | 49.90 | +0.00 (+0.00%) | 50.00 | 48.74 | 2,104,705 |
| GFLW | 22.94▲ | +0.065 (+0.28%) | 23.00 | 22.24 | 24,600 |
| GFS | 35.07▲ | +0.44 (+1.27%) | 35.175 | 33.58 | 1,335,400 |
| GGAL | 60.40▼ | -1.04 (-1.69%) | 61.44 | 59.15 | 1,043,630 |
| GGG | 81.61▲ | +0.14 (+0.17%) | 81.83 | 79.99 | 1,086,300 |
| GGM | 25.6228▲ | +0.249 (+0.98%) | 25.6228 | 25.36 | 103 |
| GGME | 51.28▲ | +0.18 (+0.35%) | 51.28 | 50.32 | 1,500 |
| GGRW | 29.1677▲ | +0.2006 (+0.69%) | 29.1677 | 28.74 | 820 |
| GGUS | 50.45▲ | +0.352 (+0.70%) | 50.45 | 49.81 | 6,938 |
| GGZ | 11.905▲ | +0.105 (+0.89%) | 11.93 | 11.73 | 1,490 |
| GH | 47.23▼ | -2.35 (-4.74%) | 48.41 | 46.76 | 3,567,369 |
| GHM | 30.48▲ | +0.06 (+0.20%) | 30.52 | 29.58 | 37,000 |
| GHY | 12.55▲ | +0.04 (+0.32%) | 12.62 | 12.4194 | 200,203 |
| GHYB | 44.3211▼ | -0.0489 (-0.11%) | 44.3211 | 44.26 | 1,499 |
| GIAX | 16.42▲ | +0.09 (+0.55%) | 16.42 | 16.05 | 33,700 |
| GIB | 106.06▼ | -1.21 (-1.13%) | 108.02 | 104.17 | 501,300 |
| GIFI | 7.15▼ | -0.13 (-1.79%) | 7.53 | 6.98 | 37,291 |
| GIGB | 45.45▼ | -0.13 (-0.29%) | 45.61 | 45.45 | 23,900 |
| GII | 64.17▼ | -0.16 (-0.25%) | 64.22 | 63.53 | 8,800 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GILD | 106.54▲ | +2.33 (+2.24%) | 106.81 | 103.80 | 9,622,445 |
| GILT | 6.34▲ | +0.03 (+0.48%) | 6.3733 | 6.18 | 202,467 |
| GINN | 59.5046▲ | +0.1746 (+0.29%) | 59.5046 | 58.303 | 1,815 |
| GINX | 26.795▼ | -0.059 (-0.22%) | 26.795 | 26.561 | 4,800 |