Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVV | 88.30▲ | +0.8183 (+0.94%) | 88.79 | 88.0001 | 4,787 |
| MXC | 9.1554▼ | -0.0447 (-0.49%) | 9.55 | 9.04 | 1,654 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.035 | 7,287 |
| MYCG | 24.95▲ | +0.01 (+0.04%) | 24.9699 | 24.95 | 1,636 |
| MYE | 31.44▲ | +0.48 (+1.55%) | 31.53 | 30.68 | 277,135 |
| MYGN | 5.61▼ | -0.09 (-1.58%) | 5.765 | 5.575 | 867,630 |
| MYMF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| MYSE | 2.47▼ | -0.04 (-1.59%) | 2.53 | 2.3601 | 28,042 |
| MYX | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.96 | 1,709 |
| NA | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.83 | 25,803 |
| NAII | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.32 | 4,980 |
| NAKA | 4.87▼ | -0.10 (-2.01%) | 5.16 | 4.81 | 118,610 |
| NANR | 80.93▲ | +0.4803 (+0.60%) | 81.0984 | 80.60 | 11,275 |
| NAT | 6.45▲ | +0.03 (+0.47%) | 6.60 | 6.405 | 3,783,536 |
| NATO | 40.8762▲ | +0.4571 (+1.13%) | 41.0599 | 40.695 | 26,015 |
| NBBK | 22.43▲ | +0.14 (+0.63%) | 22.565 | 22.18 | 530,547 |
| NBCM | 29.006▼ | -0.164 (-0.56%) | 29.0305 | 28.92 | 13,778 |
| NBET | 41.0569▼ | -0.203 (-0.49%) | 41.5657 | 41.0569 | 9,901 |
| NBIE | 26.50▲ | +0.1121 (+0.42%) | 26.545 | 26.42 | 22,343 |
| NBIX | 175.77▲ | +1.62 (+0.93%) | 177.30 | 173.43 | 985,786 |
| NBOS | 28.12▲ | +0.11 (+0.39%) | 28.1999 | 28.02 | 17,831 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.975 | 7,606 |
| NBSM | 28.0702▲ | +0.1302 (+0.47%) | 28.155 | 28.07 | 6,949 |
| NBTB | 52.38▲ | +1.06 (+2.07%) | 52.58 | 51.60 | 398,143 |
| NBTX | 39.70▲ | +0.15 (+0.38%) | 40.40 | 39.12 | 103,746 |
| NCI | 11.72▲ | +0.01 (+0.09%) | 11.90 | 11.44 | 254,510 |
| NCLO | 25.02▲ | +0.01 (+0.04%) | 25.0699 | 25.01 | 86,070 |
| NCMI | 3.77▲ | +0.035 (+0.94%) | 3.875 | 3.74 | 227,766 |
| NCSM | 47.23▲ | +3.23 (+7.34%) | 47.67 | 45.82 | 21,149 |
| NCT | 3.41▲ | +0.35 (+11.44%) | 3.95 | 3.10 | 1,162,973 |
| NDAQ | 92.09▲ | +1.67 (+1.85%) | 92.9299 | 90.835 | 3,954,136 |
| NDIV | 33.982▼ | -0.228 (-0.67%) | 34.43 | 33.965 | 23,548 |
| NDLS | 15.36▲ | +3.01 (+24.37%) | 16.65 | 14.30 | 410,512 |
| NDSN | 295.77▲ | +3.67 (+1.26%) | 296.89 | 293.13 | 203,465 |
| NE | 43.26▲ | +0.15 (+0.35%) | 43.595 | 42.58 | 1,527,016 |
| NECB | 26.66▲ | +0.21 (+0.79%) | 27.00 | 26.39 | 38,678 |
| NEE | 89.78▼ | -0.01 (-0.01%) | 90.91 | 88.525 | 9,272,601 |
| NEO | 13.89▼ | -0.35 (-2.46%) | 14.47 | 13.87 | 1,939,810 |
| NEPH | 3.64▼ | -0.13 (-3.45%) | 3.85 | 3.401 | 7,132 |
| NESR | 27.62▼ | -0.26 (-0.93%) | 28.72 | 27.49 | 1,448,269 |
| NET | 262.15▼ | -0.17 (-0.06%) | 266.80 | 261.50 | 1,820,728 |
| NETG | 15.0844▲ | +0.0244 (+0.16%) | 15.51 | 14.955 | 27,821 |
| NETL | 27.9979▲ | +0.3845 (+1.39%) | 28.03 | 27.85 | 3,890 |
| NEU | 779.33▲ | +9.33 (+1.21%) | 781.06 | 758.69 | 101,903 |
| NEWP | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.35 | 294,282 |
| NEXN | 9.82▲ | +0.09 (+0.92%) | 9.94 | 9.67 | 317,476 |
| NFG | 82.49▲ | +0.43 (+0.52%) | 83.02 | 82.11 | 408,465 |
| NFJ | 15.19▲ | +0.09 (+0.60%) | 15.24 | 15.00 | 254,784 |
| NFRA | 65.71▲ | +0.29 (+0.44%) | 65.98 | 65.58 | 37,227 |
| NFRX | 27.4165▲ | +0.0854 (+0.31%) | 27.4165 | 27.4165 | 81 |
| NFXS | 21.8459▼ | -0.3521 (-1.59%) | 22.40 | 21.6999 | 24,550 |
| NGIF | 13.1718▲ | +0.0243 (+0.18%) | 13.1999 | 13.165 | 962 |
| NGVT | 73.26▼ | -0.50 (-0.68%) | 74.77 | 72.89 | 128,161 |
| NHC | 225.69▲ | +4.18 (+1.89%) | 227.1175 | 221.315 | 71,327 |
| NHI | 80.54▲ | +0.59 (+0.74%) | 80.89 | 79.70 | 265,600 |
| NHP | 16.00▲ | +0.17 (+1.07%) | 16.29 | 15.84 | 272,987 |
| NIC | 169.64▲ | +0.73 (+0.43%) | 173.16 | 168.9401 | 180,946 |
| NICO | 26.31▲ | +0.36 (+1.39%) | 26.31 | 26.31 | 100 |
| NIM | 9.38 | +0.00 (+0.00%) | 9.4394 | 9.3201 | 14,778 |
| NINE | 12.41▲ | +0.21 (+1.72%) | 12.41 | 11.05 | 17,003 |
| NIQ | 10.75▲ | +0.32 (+3.07%) | 11.045 | 10.56 | 1,296,691 |
| NIU | 2.57▲ | +0.01 (+0.39%) | 2.5963 | 2.4514 | 160,602 |
| NIXT | 32.5266▲ | +0.3913 (+1.22%) | 32.565 | 32.30 | 1,646 |
| NJR | 60.05▲ | +0.64 (+1.08%) | 60.32 | 58.76 | 387,738 |
| NKSH | 36.64▲ | +0.76 (+2.12%) | 37.18 | 36.04 | 18,550 |
| NKTR | 70.725▲ | +1.365 (+1.97%) | 73.68 | 69.60 | 835,967 |
| NMIH | 42.75▲ | +1.17 (+2.81%) | 42.75 | 41.645 | 372,633 |
| NML | 10.72▲ | +0.02 (+0.19%) | 10.95 | 10.64 | 184,512 |
| NMR | 9.81▲ | +0.04 (+0.41%) | 9.90 | 9.80 | 622,395 |
| NMRK | 15.39▲ | +0.34 (+2.26%) | 15.65 | 15.11 | 844,065 |
| NNBR | 3.53▲ | +0.11 (+3.22%) | 3.75 | 3.32 | 2,238,619 |
| NNI | 133.36▲ | +1.76 (+1.34%) | 134.645 | 132.59 | 68,245 |
| NNN | 49.38▲ | +0.74 (+1.52%) | 49.43 | 48.805 | 847,657 |
| NOA | 13.92▼ | -0.03 (-0.22%) | 14.00 | 13.77 | 43,897 |
| NOC | 542.24▲ | +8.76 (+1.64%) | 544.67 | 534.4474 | 654,832 |
| NODK | 15.85▲ | +0.09 (+0.57%) | 15.92 | 15.57 | 9,919 |
| NOG | 21.18▼ | -0.62 (-2.84%) | 21.90 | 21.065 | 2,026,022 |
| NOMD | 11.72▲ | +0.07 (+0.60%) | 11.84 | 11.65 | 596,872 |
| NORW | 34.65▲ | +0.0075 (+0.02%) | 34.74 | 34.49 | 24,219 |
| NOV | 20.76▲ | +0.63 (+3.13%) | 20.93 | 20.285 | 4,159,083 |
| NPAC | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 10,044 |
| NPT | 2.665▼ | -0.085 (-3.09%) | 2.71 | 2.63 | 11,532 |
| NREF | 16.79▲ | +0.39 (+2.38%) | 16.9095 | 16.475 | 32,946 |
| NRES | 32.6322▲ | +0.1269 (+0.39%) | 32.67 | 32.52 | 5,479 |
| NRG | 141.03▼ | -1.96 (-1.37%) | 144.19 | 139.24 | 1,482,791 |
| NRIM | 27.09▼ | -0.06 (-0.22%) | 27.735 | 26.984 | 200,791 |
| NRIX | 23.38▼ | -0.36 (-1.52%) | 23.999 | 23.10 | 833,101 |
| NRO | 3.06▲ | +0.06 (+2.00%) | 3.08 | 3.025 | 283,823 |
| NSCI | 25.18▲ | +0.0387 (+0.15%) | 25.18 | 25.16 | 72,048 |
| NSIT | 117.65▲ | +1.99 (+1.72%) | 119.685 | 114.725 | 184,053 |
| NSP | 48.35▲ | +0.37 (+0.77%) | 49.45 | 47.565 | 356,459 |
| NSRX | 3.12▲ | +0.027 (+0.87%) | 3.15 | 2.92 | 37,209 |
| NSTS | 13.805▲ | +0.005 (+0.04%) | 13.805 | 13.805 | 297 |
| NTAP | 167.74▲ | +3.10 (+1.88%) | 169.11 | 164.22 | 1,208,006 |
| NTB | 60.99▲ | +0.68 (+1.13%) | 61.2899 | 60.46 | 89,483 |
| NTCL | 3.30▼ | -0.19 (-5.44%) | 3.6025 | 3.21 | 22,298 |
| NTGR | 24.93▼ | -0.12 (-0.48%) | 25.61 | 24.475 | 703,188 |
| NTIP | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.60 | 40,110 |
| NTNX | 55.04▲ | +2.41 (+4.58%) | 55.26 | 53.25 | 2,795,095 |
| NTR | 68.10▼ | -0.44 (-0.64%) | 68.515 | 67.625 | 1,553,950 |