Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 23.40▼ | -0.46 (-1.93%) | 24.01 | 23.36 | 6,721 |
| HOFT | 11.05▲ | +0.04 (+0.36%) | 11.45 | 10.6304 | 102,865 |
| HOLX | 74.91▼ | -0.04 (-0.05%) | 75.005 | 74.905 | 1,450,015 |
| HOMB | 28.62▲ | +0.17 (+0.60%) | 28.73 | 28.45 | 857,500 |
| HON | 195.96▼ | -3.15 (-1.58%) | 199.75 | 195.20 | 4,384,013 |
| HOPE | 11.39▼ | -0.06 (-0.52%) | 11.60 | 11.365 | 777,135 |
| HOUS | 14.53▲ | +0.05 (+0.35%) | 14.56 | 14.215 | 802,090 |
| HP | 28.27▲ | +0.33 (+1.18%) | 28.97 | 28.155 | 1,018,659 |
| HPAI | 4.18▲ | +0.03 (+0.72%) | 4.45 | 4.09 | 15,525 |
| HPE | 24.70▲ | +0.27 (+1.11%) | 24.7995 | 24.385 | 18,592,674 |
| HPP | 10.26▼ | -0.06 (-0.58%) | 10.8898 | 10.24 | 1,676,745 |
| HQGO | 60.7305▲ | +0.3365 (+0.56%) | 60.7305 | 60.7305 | 12 |
| HQH | 19.18▲ | +0.21 (+1.11%) | 19.20 | 18.94 | 162,400 |
| HQI | 9.32▲ | +0.92 (+10.95%) | 9.34 | 8.34 | 56,500 |
| HQL | 17.10▲ | +0.21 (+1.24%) | 17.20 | 16.89 | 122,900 |
| HRI | 156.87▲ | +3.04 (+1.98%) | 157.565 | 152.73 | 259,315 |
| HRL | 24.12▲ | +0.45 (+1.90%) | 24.12 | 23.48 | 4,575,300 |
| HRMY | 38.86▲ | +1.05 (+2.78%) | 38.91 | 37.47 | 692,371 |
| HROW | 49.38▲ | +2.98 (+6.42%) | 49.55 | 46.55 | 552,100 |
| HRTG | 29.61▲ | +0.65 (+2.24%) | 29.97 | 29.01 | 186,574 |
| HRTS | 35.44▲ | +0.31 (+0.88%) | 35.489 | 35.4172 | 538 |
| HRTX | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.28 | 1,755,937 |
| HSAI | 22.75▼ | -0.81 (-3.44%) | 23.39 | 22.41 | 2,642,930 |
| HSCZ | 39.529▲ | +0.069 (+0.17%) | 39.529 | 39.35 | 14,638 |
| HSIC | 77.58▲ | +0.23 (+0.30%) | 78.10 | 76.65 | 1,250,058 |
| HSMV | 36.019▲ | +0.109 (+0.30%) | 36.12 | 35.96 | 2,100 |
| HSPT | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| HST | 18.63▲ | +0.12 (+0.65%) | 18.68 | 18.41 | 4,444,765 |
| HSY | 186.38▼ | -2.88 (-1.52%) | 187.99 | 184.1395 | 1,108,010 |
| HTB | 44.74▲ | +0.09 (+0.20%) | 45.27 | 44.46 | 93,200 |
| HTEC | 36.59▲ | +0.58 (+1.61%) | 36.615 | 36.20 | 17,200 |
| HTFL | 31.25▲ | +0.74 (+2.43%) | 31.945 | 29.775 | 784,345 |
| HTH | 34.60▼ | -0.10 (-0.29%) | 35.03 | 34.49 | 158,974 |
| HTHT | 48.66▼ | -0.46 (-0.94%) | 49.00 | 48.36 | 2,203,502 |
| HTLD | 9.09▲ | +0.11 (+1.22%) | 9.135 | 9.00 | 488,054 |
| HTO | 49.80▲ | +0.85 (+1.74%) | 50.05 | 48.71 | 391,600 |
| HTOO | 4.03▲ | +0.05 (+1.26%) | 4.03 | 3.89 | 20,425 |
| HTZ | 5.74▲ | +0.59 (+11.46%) | 5.87 | 5.235 | 14,029,355 |
| HUBB | 451.03▲ | +8.52 (+1.93%) | 452.7599 | 445.01 | 335,520 |
| HUBS | 401.00▲ | +11.54 (+2.96%) | 403.00 | 390.01 | 686,200 |
| HUHU | 11.58▲ | +0.24 (+2.12%) | 11.58 | 11.40 | 1,974 |
| HUM | 257.68▼ | -1.72 (-0.66%) | 263.00 | 255.99 | 1,093,305 |
| HUN | 10.03▼ | -0.05 (-0.50%) | 10.32 | 10.00 | 3,225,800 |
| HURN | 179.00▼ | -1.63 (-0.90%) | 182.7101 | 178.70 | 134,874 |
| HUSV | 38.8555▲ | +0.2135 (+0.55%) | 38.90 | 38.58 | 18,272 |
| HUT | 50.39▲ | +6.27 (+14.21%) | 52.63 | 45.14 | 13,541,502 |
| HUYA | 2.99▼ | -0.05 (-1.64%) | 3.03 | 2.93 | 706,501 |
| HVII | 10.41▲ | +0.05 (+0.48%) | 10.58 | 10.41 | 66,200 |
| HVT | 23.94▼ | -0.34 (-1.40%) | 24.3876 | 23.93 | 64,427 |
| HWAY | 31.526▲ | +0.266 (+0.85%) | 31.76 | 31.52 | 3,282 |
| HWBK | 34.42▼ | -2.04 (-5.60%) | 36.20 | 34.42 | 12,480 |
| HWC | 65.90▲ | +0.08 (+0.12%) | 66.515 | 61.94 | 456,396 |
| HWKN | 147.72▲ | +3.55 (+2.46%) | 149.74 | 143.60 | 152,906 |
| HWM | 208.17▲ | +4.68 (+2.30%) | 209.24 | 201.42 | 1,916,600 |
| HWSM | 27.584▲ | +0.168 (+0.61%) | 27.584 | 27.584 | 100 |
| HXL | 75.98▲ | +1.45 (+1.95%) | 76.57 | 75.14 | 864,644 |
| HYAC | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 112 |
| HYBI | 50.50▲ | +0.015 (+0.03%) | 50.54 | 50.471 | 23,348 |
| HYEM | 20.02▲ | +0.01 (+0.05%) | 20.0278 | 20.00 | 71,877 |
| HYFI | 37.725▲ | +0.025 (+0.07%) | 37.77 | 37.68 | 30,400 |
| HYGH | 86.40▲ | +0.29 (+0.34%) | 86.442 | 86.18 | 90,973 |
| HYLN | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.845 | 885,715 |
| HYP | 24.5773▲ | +0.6273 (+2.62%) | 24.75 | 24.47 | 9,837 |
| HYPR | 1.08▼ | -0.02 (-1.82%) | 1.145 | 1.03 | 803,828 |
| HYS | 95.18▲ | +0.05 (+0.05%) | 95.24 | 95.05 | 83,144 |
| HYSA | 15.20▼ | -0.019 (-0.12%) | 15.24 | 15.17 | 11,100 |
| HYSD | 20.34▲ | +0.01 (+0.05%) | 20.34 | 20.34 | 234 |
| HYTI | 19.73▲ | +0.021 (+0.11%) | 19.775 | 19.69 | 31,000 |
| HYZD | 22.58 | +0.00 (+0.00%) | 22.60 | 22.50 | 27,700 |
| HZO | 24.68▼ | -0.05 (-0.20%) | 24.92 | 24.38 | 193,787 |
| IAE | 7.36▼ | -0.02 (-0.27%) | 7.42 | 7.35 | 29,600 |
| IAF | 12.80▲ | +0.01 (+0.08%) | 12.87 | 12.78 | 12,800 |
| IAI | 182.81▲ | +2.69 (+1.49%) | 183.23 | 180.88 | 75,621 |
| IAK | 137.29▲ | +0.79 (+0.58%) | 137.585 | 136.40 | 49,360 |
| IAPR | 30.78▲ | +0.07 (+0.23%) | 30.78 | 30.74 | 11,529 |
| IAS | 10.34▲ | +0.08 (+0.78%) | 10.34 | 10.25 | 14,675,079 |
| IAUG | 28.40▼ | -0.05 (-0.18%) | 28.43 | 28.38 | 11,470 |
| IBB | 172.77▲ | +2.57 (+1.51%) | 173.16 | 170.22 | 1,860,800 |
| IBBQ | 28.98▲ | +0.351 (+1.23%) | 29.03 | 28.60 | 43,700 |
| IBCP | 33.87▼ | -0.25 (-0.73%) | 34.40 | 33.75 | 134,012 |
| IBEX | 38.73▲ | +0.72 (+1.89%) | 39.50 | 38.39 | 82,940 |
| IBIO | 2.01▲ | +0.03 (+1.52%) | 2.1399 | 1.91 | 2,009,549 |
| IBKR | 65.795▲ | +1.535 (+2.39%) | 65.92 | 64.40 | 3,119,351 |
| IBND | 32.08▲ | +0.22 (+0.69%) | 32.08 | 31.91 | 205,163 |
| IBO | 0.558▼ | -0.091 (-14.02%) | 0.64 | 0.54 | 167,400 |
| IBOC | 69.83▼ | -0.62 (-0.88%) | 71.07 | 69.57 | 307,455 |
| IBOT | 52.673▲ | +0.37 (+0.71%) | 52.75 | 52.54 | 6,900 |
| IBP | 265.92▼ | -1.26 (-0.47%) | 268.50 | 261.62 | 198,013 |
| IBRN | 32.51▲ | +0.285 (+0.88%) | 32.72 | 32.20 | 1,500 |
| IBRX | 2.27▲ | +0.19 (+9.13%) | 2.29 | 2.11 | 14,048,224 |
| IBUF | 29.1002▲ | +0.0802 (+0.28%) | 29.13 | 29.0487 | 17,615 |
| IBUY | 75.5945▲ | +0.1035 (+0.14%) | 75.7901 | 75.5945 | 4,070 |
| ICAP | 28.13▲ | +0.07 (+0.25%) | 28.20 | 28.08 | 12,742 |
| ICCC | 5.90▼ | -0.07 (-1.17%) | 6.0892 | 5.90 | 3,827 |
| ICE | 161.45▲ | +1.15 (+0.72%) | 162.18 | 159.67 | 1,534,535 |
| ICFI | 85.66▲ | +0.21 (+0.25%) | 87.24 | 85.455 | 108,145 |
| ICG | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.70 | 108,317 |
| ICHR | 18.37▲ | +0.75 (+4.26%) | 18.415 | 17.6717 | 547,051 |
| ICLN | 16.65▲ | +0.21 (+1.28%) | 16.68 | 16.37 | 2,143,700 |
| ICLR | 179.14▲ | +5.37 (+3.09%) | 180.38 | 172.545 | 987,578 |