Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCOB | 49.545▲ | +0.0903 (+0.18%) | 49.545 | 49.50 | 748 |
| VCRB | 76.86▲ | +0.04 (+0.05%) | 76.9155 | 76.80 | 333,929 |
| VCSH | 78.79▲ | +0.10 (+0.13%) | 78.83 | 78.76 | 2,889,222 |
| VCX | 77.56▼ | -9.90 (-11.32%) | 88.00 | 77.52 | 155,162 |
| VDE | 150.44▲ | +1.11 (+0.74%) | 151.79 | 149.54 | 476,415 |
| VDI | 35.289▲ | +0.3172 (+0.91%) | 35.289 | 35.289 | 100 |
| VEA | 70.81▲ | +0.45 (+0.64%) | 71.57 | 70.172 | 17,529,027 |
| VECO | 57.49▼ | -13.03 (-18.48%) | 69.72 | 56.464 | 2,670,445 |
| VEEE | 5.22▼ | -0.50 (-8.74%) | 5.435 | 5.1201 | 25,601 |
| VELO | 15.63▼ | -0.45 (-2.80%) | 18.00 | 15.12 | 2,951,523 |
| VEM | 26.27▼ | -0.3786 (-1.42%) | 26.27 | 26.27 | 100 |
| VENU | 2.18 | +0.00 (+0.00%) | 2.24 | 2.09 | 856,912 |
| VEON | 52.00▼ | -0.31 (-0.59%) | 52.99 | 51.50 | 81,070 |
| VERI | 1.31▼ | -0.13 (-9.03%) | 1.49 | 1.29 | 3,174,380 |
| VERS | 72.554▼ | -2.671 (-3.55%) | 72.554 | 72.554 | 100 |
| VETZ | 19.70▼ | -0.005 (-0.03%) | 19.72 | 19.70 | 1,472 |
| VEU | 82.98▲ | +0.26 (+0.31%) | 84.025 | 82.315 | 1,591,985 |
| VFC | 16.30▼ | -0.53 (-3.15%) | 17.11 | 16.105 | 6,801,809 |
| VFF | 1.95▼ | -0.04 (-2.01%) | 2.075 | 1.925 | 1,281,707 |
| VFS | 3.07▼ | -0.02 (-0.65%) | 3.21 | 3.045 | 415,989 |
| VG | 11.13▲ | +0.10 (+0.91%) | 11.35 | 11.005 | 5,609,738 |
| VGIT | 58.80▲ | +0.10 (+0.17%) | 58.82 | 58.72 | 3,033,444 |
| VGLT | 54.69▲ | +0.03 (+0.05%) | 54.8096 | 54.575 | 1,675,346 |
| VGNT | 40.20▼ | -1.63 (-3.90%) | 42.9999 | 39.64 | 1,252,816 |
| VGRO | 25.43▼ | -0.246 (-0.96%) | 25.43 | 25.43 | 100 |
| VGSH | 58.08▲ | +0.06 (+0.10%) | 58.09 | 58.06 | 3,183,500 |
| VGT | 114.64▼ | -2.58 (-2.20%) | 118.48 | 113.63 | 5,053,495 |
| VGUS | 75.4752▲ | +0.0402 (+0.05%) | 75.49 | 75.47 | 313,025 |
| VGVT | 74.805▲ | +0.0979 (+0.13%) | 74.805 | 74.67 | 3,211 |
| VGZ | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.80 | 2,042,938 |
| VHC | 12.50▲ | +0.01 (+0.08%) | 13.54 | 12.27 | 57,524 |
| VHUB | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.8173 | 249,747 |
| VIAV | 41.66▼ | -5.41 (-11.49%) | 47.30 | 40.79 | 7,066,298 |
| VICI | 27.19▲ | +0.92 (+3.50%) | 27.19 | 26.141 | 11,533,632 |
| VICR | 282.95▼ | -67.26 (-19.21%) | 350.485 | 280.01 | 1,151,480 |
| VIDA | 2.35▼ | -0.49 (-17.25%) | 2.895 | 2.35 | 53,601 |
| VIDI | 38.90▲ | +0.3901 (+1.01%) | 39.33 | 38.5803 | 148,900 |
| VINP | 9.91▲ | +0.07 (+0.71%) | 10.1502 | 9.835 | 23,850 |
| VIOT | 0.81▼ | -0.0192 (-2.32%) | 0.8633 | 0.80 | 232,511 |
| VIPS | 13.26▼ | -0.30 (-2.21%) | 13.56 | 13.21 | 2,267,185 |
| VISN | 12.15▼ | -0.22 (-1.78%) | 12.415 | 11.78 | 10,009,277 |
| VIV | 13.25▲ | +0.26 (+2.00%) | 13.275 | 13.085 | 1,055,887 |
| VIVO | 4.68▼ | -0.28 (-5.65%) | 5.075 | 4.5601 | 1,026,468 |
| VLN | 2.07▼ | -0.16 (-7.17%) | 2.2801 | 2.05 | 1,803,310 |
| VMBS | 46.61▲ | +0.04 (+0.09%) | 46.66 | 46.57 | 1,002,672 |
| VMET | 11.82▼ | -0.97 (-7.58%) | 13.22 | 11.63 | 239,928 |
| VNET | 7.92▼ | -0.89 (-10.10%) | 8.61 | 7.695 | 10,652,813 |
| VNLA | 48.91▲ | +0.05 (+0.10%) | 48.915 | 48.885 | 243,507 |
| VNRX | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.32 | 208,718 |
| VNT | 28.62▲ | +0.04 (+0.14%) | 29.07 | 28.31 | 961,643 |
| VNTG | 0.66▲ | +0.0308 (+4.90%) | 0.6635 | 0.6265 | 116,188 |
| VO | 80.51▲ | +0.11 (+0.14%) | 81.265 | 79.8557 | 2,510,799 |
| VOLT | 39.17▼ | -1.21 (-3.00%) | 40.62 | 38.66 | 472,341 |
| VONG | 124.74▼ | -1.80 (-1.42%) | 127.44 | 123.72 | 1,141,066 |
| VOOG | 81.42▼ | -0.82 (-1.00%) | 82.77 | 80.865 | 1,523,763 |
| VOXR | 4.87▲ | +0.14 (+2.96%) | 5.0082 | 4.79 | 625,446 |
| VOYG | 34.22▲ | +0.41 (+1.21%) | 36.89 | 33.25 | 1,465,498 |
| VPC | 15.00▼ | -0.055 (-0.37%) | 15.15 | 14.96 | 1,141 |
| VPG | 121.59▼ | -22.42 (-15.57%) | 143.94 | 119.555 | 907,248 |
| VPL | 111.96▼ | -1.08 (-0.96%) | 114.37 | 110.5601 | 870,441 |
| VPLS | 77.205▲ | +0.035 (+0.05%) | 77.2302 | 77.10 | 327,629 |
| VRAI | 27.63▲ | +0.2888 (+1.06%) | 27.63 | 27.54 | 200 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 284,573 |
| VRM | 8.34▲ | +0.29 (+3.60%) | 8.84 | 7.80 | 36,336 |
| VRME | 0.625▲ | +0.015 (+2.46%) | 0.6453 | 0.5952 | 52,706 |
| VRSN | 256.43▲ | +0.53 (+0.21%) | 259.655 | 254.31 | 629,474 |
| VRT | 300.53▼ | -10.89 (-3.50%) | 316.99 | 296.45 | 5,868,595 |
| VRTL | 41.68▼ | -3.19 (-7.11%) | 46.06 | 40.44 | 209,019 |
| VSEE | 0.11▼ | -0.005 (-4.35%) | 0.118 | 0.11 | 678,782 |
| VSH | 45.92▼ | -5.29 (-10.33%) | 50.855 | 44.75 | 10,190,754 |
| VSNT | 37.95▲ | +1.59 (+4.37%) | 38.01 | 36.66 | 1,841,925 |
| VSS | 155.11▲ | +1.00 (+0.65%) | 156.55 | 153.95 | 151,941 |
| VST | 151.05▼ | -2.11 (-1.38%) | 156.24 | 148.50 | 4,208,737 |
| VSTD | 0.2116▼ | -0.0124 (-5.54%) | 0.2259 | 0.2104 | 48,476 |
| VSTL | 25.9328▼ | -0.78 (-2.92%) | 27.65 | 25.325 | 20,740 |
| VSXY | 76.71▼ | -1.00 (-1.29%) | 77.90 | 74.60 | 1,843,904 |
| VTAK | 0.79▼ | -0.075 (-8.67%) | 0.8416 | 0.78 | 239,584 |
| VTC | 76.53▲ | +0.1125 (+0.15%) | 76.58 | 76.44 | 43,730 |
| VTG | 75.01▲ | +0.10 (+0.13%) | 75.04 | 74.92 | 37,519 |
| VTGN | 0.2489▲ | +0.0059 (+2.43%) | 0.2664 | 0.24 | 4,279,978 |
| VTIX | 3.01▼ | -0.24 (-7.38%) | 3.43 | 3.01 | 165,676 |
| VTOL | 41.41▲ | +0.75 (+1.84%) | 41.57 | 40.88 | 180,921 |
| VTP | 75.78▲ | +0.2432 (+0.32%) | 76.48 | 75.57 | 11,968 |
| VTS | 15.48▼ | -0.24 (-1.53%) | 15.92 | 15.46 | 486,871 |
| VTSI | 3.11▼ | -0.09 (-2.81%) | 3.2826 | 3.11 | 67,749 |
| VUG | 85.50▼ | -0.67 (-0.78%) | 86.83 | 84.98 | 11,728,516 |
| VUS | 29.3264▼ | -0.2386 (-0.81%) | 29.56 | 29.25 | 244 |
| VUSI | 50.13▲ | +0.035 (+0.07%) | 50.13 | 50.13 | 180,000 |
| VUZI | 2.80▲ | +0.03 (+1.08%) | 2.945 | 2.745 | 885,707 |
| VVOS | 0.4532▼ | -0.0451 (-9.05%) | 0.5083 | 0.445 | 396,311 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.01 | 2.99 | 550,430 |
| VVX | 74.10▲ | +2.18 (+3.03%) | 74.90 | 71.9001 | 346,530 |
| VWAV | 4.14▲ | +0.08 (+1.97%) | 4.4199 | 4.08 | 620,319 |
| VWO | 59.04▼ | -0.18 (-0.30%) | 59.945 | 58.585 | 9,043,784 |
| VWOB | 67.00▲ | +0.13 (+0.19%) | 67.00 | 66.875 | 601,577 |
| VXUS | 84.84▲ | +0.31 (+0.37%) | 85.89 | 84.135 | 5,883,671 |
| VZ | 42.56▲ | +0.57 (+1.36%) | 43.08 | 40.755 | 58,856,216 |
| VZLA | 3.34▲ | +0.08 (+2.45%) | 3.51 | 3.30 | 7,605,777 |
| WAB | 262.19▼ | -1.81 (-0.69%) | 266.445 | 260.015 | 477,502 |
| WABF | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 177 |