Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCUL | 7.54▲ | +0.03 (+0.40%) | 7.68 | 7.38 | 2,630,475 |
| ODC | 85.98▲ | +1.61 (+1.91%) | 86.80 | 78.63 | 271,311 |
| ODDS | 24.005▲ | +0.42 (+1.78%) | 24.005 | 24.005 | 179 |
| ODFL | 181.97▲ | +0.32 (+0.18%) | 183.13 | 179.56 | 1,463,113 |
| ODHY | 9.73▲ | +0.0133 (+0.14%) | 9.73 | 9.73 | 6 |
| ODTE | 25.055▲ | +0.125 (+0.50%) | 25.10 | 24.96 | 1,533 |
| ODTX | 19.00▲ | +0.88 (+4.86%) | 19.65 | 18.49 | 325,592 |
| OEC | 5.77▼ | -0.05 (-0.86%) | 5.85 | 5.64 | 296,348 |
| OEFA | 34.4607▲ | +0.2297 (+0.67%) | 34.4607 | 34.32 | 4,002 |
| OESX | 25.83▼ | -0.98 (-3.66%) | 27.45 | 25.58 | 38,989 |
| OFAL | 0.55▲ | +0.138 (+33.50%) | 0.7468 | 0.4602 | 320,859,647 |
| OFG | 50.54▼ | -0.38 (-0.75%) | 50.81 | 50.39 | 149,607 |
| OFIX | 9.17▲ | +0.17 (+1.89%) | 9.235 | 8.99 | 314,178 |
| OGC | 27.60▲ | +0.93 (+3.49%) | 27.63 | 26.76 | 606,630 |
| OGEN | 0.46 | +0.00 (+0.00%) | 0.48 | 0.45 | 28,200 |
| OGI | 0.9593▲ | +0.0082 (+0.86%) | 0.9595 | 0.93 | 292,661 |
| OGS | 72.50▲ | +0.14 (+0.19%) | 73.30 | 72.085 | 668,299 |
| OGSP | 9.93▲ | +0.001 (+0.01%) | 9.93 | 9.93 | 6 |
| OHI | 44.41▲ | +0.27 (+0.61%) | 44.67 | 44.08 | 1,379,540 |
| OI | 6.08▼ | -0.09 (-1.46%) | 6.23 | 5.954 | 2,673,824 |
| OIA | 5.73 | +0.00 (+0.00%) | 5.78 | 5.715 | 200,900 |
| OIH | 388.65▲ | +2.16 (+0.56%) | 391.55 | 387.58 | 187,500 |
| OII | 44.81▲ | +0.23 (+0.52%) | 45.32 | 44.64 | 330,846 |
| OIO | 1.70▼ | -0.06 (-3.41%) | 1.84 | 1.65 | 105,417 |
| OIS | 8.17▼ | -0.03 (-0.37%) | 8.33 | 8.17 | 748,883 |
| OKE | 89.80▼ | -0.49 (-0.54%) | 91.11 | 89.615 | 1,787,146 |
| OKLL | 8.21▲ | +0.03 (+0.37%) | 8.42 | 7.95 | 2,130,526 |
| OKLO | 34.70▲ | +0.13 (+0.38%) | 35.13 | 34.1028 | 7,467,062 |
| OLED | 74.96▲ | +2.06 (+2.83%) | 75.26 | 70.77 | 765,089 |
| OLOX | 0.906▼ | -0.018 (-1.95%) | 0.9847 | 0.875 | 525,247 |
| OMAH | 17.86▲ | +0.04 (+0.22%) | 17.88 | 17.77 | 637,911 |
| OMC | 76.48▲ | +0.03 (+0.04%) | 76.88 | 75.65 | 1,915,885 |
| OMEX | 0.6651▲ | +0.0092 (+1.40%) | 0.6799 | 0.6416 | 179,587 |
| OMF | 56.07▼ | -0.35 (-0.62%) | 56.40 | 55.65 | 745,762 |
| OMH | 2.465▲ | +0.095 (+4.01%) | 2.51 | 2.32 | 21,225 |
| OMSE | 4.42▲ | +0.10 (+2.31%) | 4.46 | 4.39 | 10,093 |
| ON | 77.53▼ | -1.88 (-2.37%) | 81.25 | 75.78 | 10,298,134 |
| ONB | 24.58▼ | -0.15 (-0.61%) | 24.73 | 24.465 | 3,378,986 |
| ONC | 354.47▲ | +4.34 (+1.24%) | 357.14 | 347.72 | 318,332 |
| ONCO | 0.62▼ | -0.034 (-5.20%) | 0.6448 | 0.6005 | 1,019,074 |
| OND | 33.27▲ | +0.4474 (+1.36%) | 33.27 | 33.27 | 386 |
| ONDG | 1.775▼ | -0.075 (-4.05%) | 1.87 | 1.73 | 1,385,746 |
| ONDS | 6.73▼ | -0.12 (-1.75%) | 6.91 | 6.64 | 36,881,999 |
| ONEG | 0.9921▲ | +0.0233 (+2.41%) | 1.00 | 0.9686 | 12,621 |
| ONEV | 141.9332▲ | +0.1896 (+0.13%) | 142.025 | 141.86 | 1,751 |
| ONEW | 9.35▼ | -0.27 (-2.81%) | 9.71 | 9.2985 | 91,525 |
| ONEY | 125.87▼ | -0.12 (-0.10%) | 126.11 | 125.72 | 15,300 |
| ONFO | 0.7141▼ | -0.0259 (-3.50%) | 0.7602 | 0.7003 | 50,532 |
| ONT | 13.81▲ | +0.10 (+0.73%) | 13.98 | 13.42 | 870,185 |
| OOMA | 20.04▼ | -0.06 (-0.30%) | 20.19 | 19.76 | 291,485 |
| OOSP | 10.015 | +0.00 (+0.00%) | 10.02 | 10.015 | 7,797 |
| OPAL | 1.73▲ | +0.05 (+2.98%) | 1.785 | 1.68 | 261,820 |
| OPBK | 14.89▼ | -0.18 (-1.19%) | 15.09 | 14.8107 | 26,686 |
| OPER | 100.165▲ | +0.025 (+0.02%) | 100.17 | 100.15 | 2,989 |
| OPFI | 5.93▼ | -0.16 (-2.63%) | 6.12 | 5.905 | 512,526 |
| OPHC | 8.70▼ | -0.32 (-3.55%) | 9.05 | 8.70 | 38,200 |
| OPI | 15.52▲ | +0.46 (+3.05%) | 15.73 | 15.15 | 52,348 |
| OPK | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.37 | 1,093,624 |
| OPP | 6.92▲ | +0.02 (+0.29%) | 6.9201 | 6.8901 | 83,519 |
| OPPE | 57.448▲ | +0.585 (+1.03%) | 57.448 | 57.28 | 32,700 |
| OPPG | 36.1326▲ | +0.1074 (+0.30%) | 36.1326 | 36.1326 | 7 |
| OPPJ | 59.13▲ | +0.37 (+0.63%) | 59.28 | 58.68 | 22,800 |
| OPRA | 17.58▲ | +0.74 (+4.39%) | 17.61 | 16.87 | 413,752 |
| OPTT | 0.8476▼ | -0.0525 (-5.83%) | 0.9107 | 0.8298 | 884,074 |
| OPTU | 0.9295▼ | -0.0573 (-5.81%) | 0.9864 | 0.92 | 1,553,849 |
| OPXS | 10.11▲ | +0.11 (+1.10%) | 10.30 | 10.05 | 4,846 |
| OPY | 113.94▼ | -2.50 (-2.15%) | 116.75 | 113.94 | 93,055 |
| OR | 34.84▲ | +0.66 (+1.93%) | 35.095 | 34.43 | 655,502 |
| ORA | 88.92▲ | +0.28 (+0.32%) | 90.23 | 88.56 | 535,689 |
| ORBS | 0.84▼ | -0.0728 (-7.98%) | 0.9373 | 0.8351 | 27,176,011 |
| ORBX | 41.01▼ | -0.37 (-0.89%) | 41.82 | 40.68 | 15,200 |
| ORCL | 141.40▲ | +5.71 (+4.21%) | 142.90 | 136.50 | 25,467,677 |
| ORCS | 29.431▼ | -1.519 (-4.91%) | 30.74 | 29.135 | 37,600 |
| ORCU | 6.95▲ | +0.59 (+9.28%) | 7.08 | 6.4801 | 5,117,786 |
| ORCX | 19.46▲ | +1.68 (+9.45%) | 19.81 | 18.13 | 1,681,875 |
| ORGO | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 402,066 |
| ORI | 38.17▼ | -0.38 (-0.99%) | 38.75 | 38.11 | 918,546 |
| ORIC | 11.99▼ | -0.04 (-0.33%) | 12.29 | 11.90 | 1,086,585 |
| ORIO | 1.005▼ | -0.005 (-0.50%) | 1.02 | 1.0031 | 27,618 |
| ORKA | 82.11▲ | +4.83 (+6.25%) | 82.24 | 77.00 | 1,206,688 |
| ORKT | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.9649 | 106,574 |
| ORMP | 4.33▲ | +0.13 (+3.10%) | 4.34 | 4.15 | 193,499 |
| ORN | 9.15▲ | +0.09 (+0.99%) | 9.255 | 8.984 | 239,904 |
| ORRF | 40.90▼ | -0.48 (-1.16%) | 41.15 | 40.72 | 78,005 |
| OSBC | 24.61▼ | -0.25 (-1.01%) | 24.845 | 24.535 | 391,763 |
| OSCX | 39.282▲ | +0.865 (+2.25%) | 40.00 | 38.53 | 2,900 |
| OSIS | 194.91▲ | +1.55 (+0.80%) | 195.5199 | 190.07 | 134,839 |
| OSPR | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 892,894 |
| OSTX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.59 | 422,118 |
| OTIS | 65.95▼ | -0.16 (-0.24%) | 66.66 | 65.77 | 3,692,515 |
| OTLK | 0.5989▲ | +0.0349 (+6.19%) | 0.605 | 0.5557 | 3,667,323 |
| OTTR | 87.46▼ | -0.87 (-0.98%) | 88.30 | 87.295 | 131,158 |
| OUNZ | 40.30▲ | +0.62 (+1.56%) | 40.365 | 40.17 | 304,565 |
| OUSM | 46.72▲ | +0.05 (+0.11%) | 46.90 | 46.55 | 139,200 |
| OVBC | 44.74▼ | -0.86 (-1.89%) | 45.52 | 44.725 | 8,766 |
| OVID | 2.46▲ | +0.12 (+5.13%) | 2.475 | 2.33 | 1,406,717 |
| OVLY | 33.37▼ | -0.90 (-2.63%) | 34.10 | 33.37 | 10,229 |
| OWL | 9.49▲ | +0.22 (+2.37%) | 9.71 | 9.26 | 20,946,494 |
| OWLS | 5.36▼ | -0.03 (-0.56%) | 5.49 | 5.30 | 20,198 |
| OWLT | 4.73▲ | +0.07 (+1.50%) | 4.80 | 4.65 | 60,023 |