Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 173.65▲ | +1.59 (+0.92%) | 174.90 | 171.19 | 863,684 |
| WSO | 416.08▼ | -1.90 (-0.45%) | 420.83 | 410.16 | 265,624 |
| WTBA | 23.26▲ | +0.18 (+0.78%) | 23.505 | 23.06 | 23,099 |
| WTBN | 25.1772▼ | -0.0078 (-0.03%) | 25.25 | 25.1772 | 5,784 |
| WTF | 3.36▼ | -0.79 (-19.04%) | 4.24 | 3.20 | 402,083 |
| WTFC | 146.49▼ | -0.14 (-0.10%) | 148.73 | 146.12 | 420,223 |
| WTM | 2,112.72▼ | -7.19 (-0.34%) | 2,154.00 | 2,096.23 | 23,487 |
| WTMU | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.625 | 11 |
| WTMY | 25.265▼ | -0.015 (-0.06%) | 25.265 | 25.265 | 9 |
| WTRG | 37.51▼ | -0.39 (-1.03%) | 38.1399 | 37.48 | 789,792 |
| WTW | 247.64▲ | +5.52 (+2.28%) | 248.76 | 240.6146 | 937,451 |
| WU | 8.31▼ | -0.13 (-1.54%) | 8.60 | 8.31 | 6,616,604 |
| WVE | 6.90▼ | -0.09 (-1.29%) | 7.145 | 6.79 | 3,160,229 |
| WW | 11.02▲ | +1.38 (+14.32%) | 11.09 | 9.44 | 363,750 |
| WWD | 365.41▼ | -4.37 (-1.18%) | 373.99 | 363.20 | 297,340 |
| WWR | 0.6216▼ | -0.0096 (-1.52%) | 0.6325 | 0.6061 | 1,572,393 |
| WWW | 15.22▼ | -0.31 (-2.00%) | 17.02 | 14.00 | 2,987,736 |
| WY | 23.35▲ | +0.25 (+1.08%) | 23.465 | 23.02 | 3,475,720 |
| WYNN | 95.43▼ | -0.78 (-0.81%) | 97.97 | 95.20 | 1,999,579 |
| XAGG | 50.09▼ | -0.01 (-0.02%) | 50.17 | 50.09 | 104,385 |
| XAIR | 0.47▼ | -0.0678 (-12.61%) | 0.528 | 0.4606 | 291,874 |
| XB | 39.1103▼ | -0.0047 (-0.01%) | 39.19 | 39.1103 | 3,303 |
| XBB | 40.7842▼ | -0.0058 (-0.01%) | 40.87 | 40.60 | 14,059 |
| XBTY | 6.84▲ | +0.06 (+0.88%) | 6.86 | 6.72 | 71,844 |
| XC | 31.9639▲ | +0.3371 (+1.07%) | 32.11 | 31.8742 | 24,407 |
| XCCC | 36.76▼ | -0.01 (-0.03%) | 36.88 | 36.755 | 65,887 |
| XCH | 0.90▲ | +0.19 (+26.76%) | 0.96 | 0.75 | 99,307 |
| XCUR | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.03 | 5,129 |
| XDEF | 21.0508▼ | -0.1614 (-0.76%) | 21.0508 | 21.0508 | 10 |
| XEL | 80.03▲ | +0.12 (+0.15%) | 80.33 | 79.625 | 4,183,149 |
| XENE | 56.00▲ | +0.12 (+0.21%) | 56.80 | 55.03 | 1,334,649 |
| XFIV | 48.645▼ | -0.0352 (-0.07%) | 48.75 | 48.6402 | 29,260 |
| XFOR | 4.00▼ | -0.23 (-5.44%) | 4.21 | 3.97 | 262,119 |
| XHB | 100.09▲ | +1.11 (+1.12%) | 100.78 | 99.46 | 1,894,327 |
| XHE | 78.86▲ | +0.98 (+1.26%) | 79.08 | 78.25 | 5,693 |
| XHG | 1.01▼ | -0.0036 (-0.36%) | 1.038 | 0.9835 | 1,292 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 346,313 |
| XHYC | 36.896▲ | +0.031 (+0.08%) | 36.896 | 36.896 | 100 |
| XHYD | 37.95▲ | +0.04 (+0.11%) | 37.95 | 37.95 | 100 |
| XHYE | 39.1918▲ | +0.0068 (+0.02%) | 39.1918 | 39.12 | 842 |
| XHYF | 37.1412▲ | +0.0312 (+0.08%) | 37.28 | 37.1412 | 972 |
| XHYH | 35.31▼ | -0.09 (-0.25%) | 35.3701 | 35.28 | 4,562 |
| XHYI | 37.581▲ | +0.001 (+0.00%) | 37.581 | 37.581 | 200 |
| XHYT | 33.8375▲ | +0.0687 (+0.20%) | 33.8375 | 33.7812 | 945 |
| XLF | 51.29▲ | +0.30 (+0.59%) | 51.4899 | 51.095 | 36,672,312 |
| XLFI | 22.5951▲ | +0.0803 (+0.36%) | 22.67 | 22.52 | 11,255 |
| XLRI | 23.3849▼ | -0.1009 (-0.43%) | 23.62 | 23.3849 | 1,334 |
| XLU | 44.90▲ | +0.23 (+0.51%) | 44.92 | 44.545 | 17,946,514 |
| XLUI | 24.2788▲ | +0.0088 (+0.04%) | 24.30 | 24.13 | 12,579 |
| XLYI | 23.1652▼ | -0.1514 (-0.65%) | 23.32 | 23.1652 | 8,480 |
| XMLV | 64.7584▲ | +0.0284 (+0.04%) | 65.10 | 64.75 | 10,145 |
| XNCR | 11.88▼ | -0.50 (-4.04%) | 12.35 | 11.77 | 570,374 |
| XNDU | 15.13▲ | +0.24 (+1.61%) | 15.505 | 14.35 | 3,972,032 |
| XOMO | 11.83▼ | -0.06 (-0.50%) | 11.88 | 11.81 | 13,907 |
| XONE | 49.375 | +0.00 (+0.00%) | 49.39 | 49.3701 | 143,944 |
| XOP | 169.22▲ | +0.88 (+0.52%) | 170.18 | 167.30 | 2,238,133 |
| XP | 17.60▲ | +0.31 (+1.79%) | 18.115 | 17.53 | 6,749,628 |
| XPEG | 8.05▼ | -0.56 (-6.50%) | 8.205 | 7.6501 | 47,582 |
| XPEL | 42.50▲ | +1.44 (+3.51%) | 42.73 | 41.14 | 162,336 |
| XPEV | 16.12▼ | -0.56 (-3.36%) | 16.32 | 15.66 | 9,606,128 |
| XPO | 205.55▲ | +7.27 (+3.67%) | 210.96 | 195.65 | 1,650,161 |
| XPON | 0.6012▲ | +0.0003 (+0.05%) | 0.6379 | 0.6012 | 78,628 |
| XPRO | 16.03▲ | +0.37 (+2.36%) | 16.125 | 15.57 | 542,902 |
| XRAY | 10.41▼ | -0.03 (-0.29%) | 10.80 | 10.39 | 4,285,357 |
| XRN | 34.58▲ | +0.26 (+0.76%) | 35.2299 | 34.49 | 97,703 |
| XRT | 80.38▲ | +0.63 (+0.79%) | 81.32 | 80.20 | 3,518,660 |
| XRTX | 2.01▼ | -0.33 (-14.10%) | 2.23 | 1.9501 | 88,199 |
| XSLV | 49.1505▲ | +0.2612 (+0.53%) | 49.3856 | 48.80 | 3,601 |
| XSVN | 47.1016▼ | -0.0384 (-0.08%) | 47.25 | 47.1002 | 27,667 |
| XTEN | 45.20▲ | +0.01 (+0.02%) | 45.36 | 45.20 | 91,759 |
| XTIA | 1.78▼ | -0.06 (-3.26%) | 1.895 | 1.67 | 3,028,471 |
| XTN | 101.66▲ | +1.64 (+1.64%) | 102.35 | 98.76 | 62,416 |
| XTNT | 0.47▼ | -0.01 (-2.08%) | 0.50 | 0.47 | 140,279 |
| XTRE | 49.092▼ | -0.028 (-0.06%) | 49.17 | 49.092 | 14,544 |
| XTWO | 48.985▼ | -0.02 (-0.04%) | 49.0199 | 48.985 | 8,697 |
| XTWY | 36.682▲ | +0.1204 (+0.33%) | 36.86 | 36.682 | 14,176 |
| XYF | 4.76▲ | +0.22 (+4.85%) | 4.8499 | 4.50 | 137,386 |
| XYL | 109.44▲ | +0.43 (+0.39%) | 110.70 | 109.10 | 1,596,828 |
| XYZY | 26.8076▲ | +0.3776 (+1.43%) | 26.97 | 26.34 | 14,036 |
| XZO | 13.53▲ | +0.15 (+1.12%) | 13.82 | 13.345 | 145,365 |
| YAAS | 0.9002▼ | -0.0113 (-1.24%) | 0.9311 | 0.9002 | 44,959 |
| YALA | 6.68▼ | -0.05 (-0.74%) | 6.77 | 6.56 | 203,065 |
| YANG | 25.88▲ | +1.87 (+7.79%) | 26.26 | 25.61 | 1,132,914 |
| YB | 14.22▼ | -0.08 (-0.56%) | 14.5456 | 14.10 | 9,790 |
| YBMN | 16.0772▲ | +0.584 (+3.77%) | 16.33 | 15.35 | 7,342 |
| YBST | 15.45▲ | +0.065 (+0.42%) | 15.45 | 15.45 | 317 |
| YBTY | 14.275▲ | +0.09 (+0.63%) | 14.299 | 14.275 | 824 |
| YCBD | 0.8103▲ | +0.0145 (+1.82%) | 0.817 | 0.7816 | 199,080 |
| YCL | 18.36▼ | -0.1136 (-0.61%) | 18.4941 | 18.33 | 15,823 |
| YDDL | 4.04▼ | -0.18 (-4.27%) | 4.285 | 4.04 | 60,995 |
| YDES | 5.06▼ | -0.14 (-2.69%) | 5.19 | 5.00 | 5,064 |
| YDKG | 0.8717▼ | -0.0001 (-0.01%) | 0.8987 | 0.86 | 22,942 |
| YEAR | 50.32▼ | -0.01 (-0.02%) | 50.3391 | 50.30 | 167,677 |
| YEXT | 3.55▼ | -0.01 (-0.28%) | 3.55 | 3.46 | 802,681 |
| YFFI | 10.0039▼ | -0.0061 (-0.06%) | 10.11 | 10.0039 | 390 |
| YFYA | 9.83 | +0.00 (+0.00%) | 9.84 | 9.82 | 7,525 |
| YGLD | 40.0057▼ | -0.5443 (-1.34%) | 40.5093 | 40.0057 | 9,670 |
| YI | 6.00▼ | -0.10 (-1.64%) | 6.17 | 5.835 | 11,049 |
| YIBO | 0.74▼ | -0.14 (-15.91%) | 0.8223 | 0.6323 | 141,126 |
| YJ | 1.71▼ | -0.16 (-8.56%) | 1.76 | 1.63 | 9,397 |