Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPB | 50.09▼ | -0.1278 (-0.25%) | 50.11 | 50.03 | 16,583 |
| TCRT | 1.80▼ | -0.08 (-4.26%) | 1.9699 | 1.75 | 38,796 |
| TCRX | 0.7762▲ | +0.0262 (+3.49%) | 0.7885 | 0.75 | 337,127 |
| TCV | 33.09▼ | -0.44 (-1.31%) | 33.395 | 33.09 | 5,866 |
| TCX | 9.88▼ | -0.35 (-3.42%) | 10.50 | 9.73 | 119,838 |
| TD | 116.85▼ | -1.50 (-1.27%) | 118.46 | 116.2718 | 2,607,418 |
| TDC | 27.57▼ | -0.33 (-1.18%) | 28.13 | 27.162 | 2,496,755 |
| TDCL | 14.1297▼ | -0.3304 (-2.28%) | 14.50 | 14.1297 | 714 |
| TDF | 10.84▼ | -0.06 (-0.55%) | 11.02 | 10.76 | 89,586 |
| TDG | 1,180.40▼ | -42.51 (-3.48%) | 1,221.1949 | 1,179.95 | 440,379 |
| TDIC | 2.55▼ | -0.09 (-3.41%) | 2.71 | 2.53 | 49,721 |
| TDIV | 113.6644▼ | -0.5438 (-0.48%) | 114.53 | 113.63 | 140,603 |
| TDOC | 6.49▼ | -0.17 (-2.55%) | 6.82 | 6.47 | 3,017,252 |
| TDS | 34.71▲ | +0.04 (+0.12%) | 35.39 | 34.26 | 503,618 |
| TDTH | 1.84▼ | -0.12 (-6.12%) | 1.90 | 1.81 | 33,523 |
| TDTT | 23.62▲ | +0.015 (+0.06%) | 23.63 | 23.58 | 212,137 |
| TDVG | 49.89▼ | -0.40 (-0.80%) | 50.355 | 49.8312 | 55,720 |
| TDY | 633.95▼ | -14.68 (-2.26%) | 646.085 | 630.595 | 310,744 |
| TE | 4.36▼ | -0.19 (-4.18%) | 4.64 | 4.25 | 19,911,631 |
| TEAD | 0.6346▼ | -0.0005 (-0.08%) | 0.6734 | 0.6255 | 57,266 |
| TEC | 32.76▼ | -0.2107 (-0.64%) | 32.87 | 32.71 | 1,049 |
| TECL | 194.13▼ | -1.26 (-0.64%) | 199.04 | 192.73 | 476,748 |
| TECY | 21.7023▼ | -0.0727 (-0.33%) | 21.79 | 21.7023 | 193 |
| TEK | 38.0549▲ | +0.0573 (+0.15%) | 38.24 | 37.9406 | 4,613 |
| TEKX | 63.1056▲ | +1.5106 (+2.45%) | 63.1056 | 61.62 | 6,033 |
| TEKY | 43.50▼ | -0.4116 (-0.94%) | 43.50 | 43.50 | 79 |
| TEL | 200.54▼ | -3.03 (-1.49%) | 202.71 | 199.45 | 1,864,139 |
| TELA | 0.6393▼ | -0.0077 (-1.19%) | 0.6799 | 0.6303 | 95,964 |
| TELO | 1.13▼ | -0.04 (-3.42%) | 1.18 | 1.11 | 35,285 |
| TENB | 34.11▼ | -1.17 (-3.32%) | 35.32 | 34.03 | 1,489,859 |
| TEO | 13.20▼ | -0.01 (-0.08%) | 13.36 | 13.00 | 259,311 |
| TER | 383.15▲ | +3.50 (+0.92%) | 385.93 | 372.90 | 1,994,918 |
| TERG | 42.3641▲ | +0.7641 (+1.84%) | 42.935 | 40.79 | 22,097 |
| TESL | 13.2754▼ | -0.2931 (-2.16%) | 13.2754 | 13.22 | 918 |
| TEX | 64.20▼ | -0.40 (-0.62%) | 65.7254 | 63.75 | 854,418 |
| TFC | 50.23▼ | -0.74 (-1.45%) | 51.06 | 50.225 | 5,504,729 |
| TFGZ | 36.3039▼ | -0.2479 (-0.68%) | 36.3039 | 36.3039 | 7 |
| TFI | 44.91▼ | -0.02 (-0.04%) | 44.925 | 44.8099 | 382,321 |
| TFII | 139.52▲ | +1.01 (+0.73%) | 140.535 | 136.93 | 145,864 |
| TFIN | 73.93▼ | -0.23 (-0.31%) | 74.28 | 72.96 | 141,140 |
| TFNS | 29.2403▼ | -0.2882 (-0.98%) | 29.46 | 29.2403 | 11,171 |
| TFPN | 29.7758▼ | -0.0992 (-0.33%) | 30.00 | 29.741 | 14,338 |
| TFSL | 17.50▲ | +0.19 (+1.10%) | 17.545 | 17.25 | 750,958 |
| TG | 7.86▲ | +0.06 (+0.77%) | 7.89 | 7.60 | 147,108 |
| TGE | 0.9236▲ | +0.0236 (+2.62%) | 0.9299 | 0.89 | 13,127 |
| TGEN | 3.26▼ | -0.10 (-2.98%) | 3.418 | 3.1316 | 183,778 |
| TGHL | 0.8072▲ | +0.1216 (+17.74%) | 0.8761 | 0.6531 | 5,880,282 |
| TGL | 2.88▼ | -0.04 (-1.37%) | 3.13 | 2.80 | 343,739 |
| TGLS | 40.58▼ | -0.30 (-0.73%) | 40.78 | 39.93 | 268,792 |
| TGRT | 45.95▼ | -0.385 (-0.83%) | 46.30 | 45.91 | 80,310 |
| TGRW | 46.8995▼ | -0.331 (-0.70%) | 47.03 | 46.845 | 813 |
| TGS | 28.12▲ | +0.51 (+1.85%) | 28.60 | 27.955 | 198,576 |
| TGTX | 50.56▼ | -1.13 (-2.19%) | 53.17 | 50.52 | 2,434,225 |
| THFF | 79.07▲ | +0.25 (+0.32%) | 79.61 | 77.91 | 76,881 |
| THIR | 34.04▼ | -0.35 (-1.02%) | 34.19 | 33.97 | 25,892 |
| THLV | 32.80▼ | -0.2508 (-0.76%) | 33.12 | 32.80 | 6,173 |
| THRV | 23.9434▼ | -0.0496 (-0.21%) | 23.96 | 23.39 | 2,614 |
| THTA | 15.54▼ | -0.065 (-0.42%) | 15.62 | 15.54 | 48,652 |
| THY | 21.6297▼ | -0.0423 (-0.20%) | 21.64 | 21.59 | 4,854 |
| THYF | 51.3919▼ | -0.0945 (-0.18%) | 51.45 | 51.37 | 7,924 |
| THYM | 50.0586▼ | -0.0214 (-0.04%) | 50.09 | 50.02 | 1,009 |
| TIGO | 90.47▲ | +1.72 (+1.94%) | 91.86 | 89.14 | 1,207,576 |
| TIMB | 17.47▼ | -0.31 (-1.74%) | 17.93 | 17.39 | 936,989 |
| TINY | 77.7432▼ | -0.1266 (-0.16%) | 77.7432 | 77.3492 | 1,360 |
| TIPA | 98.9709▲ | +0.1111 (+0.11%) | 98.9709 | 98.81 | 817 |
| TIPD | 94.976▼ | -0.0367 (-0.04%) | 94.976 | 94.976 | 100 |
| TITN | 18.09▲ | +0.31 (+1.74%) | 18.11 | 17.34 | 122,914 |
| TKC | 5.40▼ | -0.03 (-0.55%) | 5.405 | 5.34 | 1,760,903 |
| TKLF | 1.79▲ | +0.05 (+2.87%) | 1.80 | 1.73 | 17,392 |
| TKR | 124.52▼ | -1.15 (-0.92%) | 125.70 | 123.60 | 891,778 |
| TLG | 27.3254▼ | -0.2381 (-0.86%) | 27.3254 | 27.26 | 1,972 |
| TLH | 97.01▼ | -0.62 (-0.64%) | 97.33 | 96.82 | 1,561,840 |
| TLK | 14.70▼ | -0.04 (-0.27%) | 14.73 | 14.57 | 575,713 |
| TLN | 316.99▼ | -5.36 (-1.66%) | 322.017 | 307.92 | 1,015,403 |
| TLNC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 106 |
| TLPH | 1.19 | +0.00 (+0.00%) | 1.205 | 1.175 | 217,476 |
| TLS | 4.43 | +0.00 (+0.00%) | 4.535 | 4.38 | 392,184 |
| TLT | 82.34▼ | -0.68 (-0.82%) | 82.77 | 82.15 | 39,547,722 |
| TLYS | 3.83▼ | -0.09 (-2.30%) | 3.915 | 3.73 | 95,873 |
| TMB | 25.255▼ | -0.0391 (-0.15%) | 25.29 | 25.23 | 28,126 |
| TMC | 3.97 | +0.00 (+0.00%) | 3.98 | 3.76 | 4,238,747 |
| TMCR | 6.01▼ | -0.40 (-6.24%) | 6.46 | 5.8314 | 50,546 |
| TMDE | 0.758▼ | -0.0043 (-0.56%) | 0.7984 | 0.75 | 65,046 |
| TME | 8.85▼ | -0.17 (-1.88%) | 8.929 | 8.64 | 13,513,373 |
| TMF | 30.87▼ | -0.72 (-2.28%) | 31.31 | 30.6313 | 4,965,843 |
| TMNL | 49.5242▼ | -0.1389 (-0.28%) | 49.5242 | 49.5242 | 7 |
| TMNS | 49.865▼ | -0.0685 (-0.14%) | 49.865 | 49.865 | 8 |
| TMP | 97.12▲ | +0.05 (+0.05%) | 97.68 | 96.15 | 43,660 |
| TMSL | 43.33▼ | -0.58 (-1.32%) | 43.67 | 43.2703 | 933,661 |
| TMVE | 17.9237▼ | -0.1158 (-0.64%) | 18.00 | 17.9237 | 4,772 |
| TMYY | 22.86▲ | +0.115 (+0.51%) | 22.94 | 22.825 | 2,486 |
| TNA | 71.59▼ | -2.95 (-3.96%) | 73.295 | 71.10 | 4,604,160 |
| TNC | 68.02 | +0.00 (+0.00%) | 68.82 | 66.93 | 208,521 |
| TNGX | 23.51▼ | -1.69 (-6.71%) | 25.33 | 23.145 | 2,064,628 |
| TNL | 70.74▼ | -2.25 (-3.08%) | 72.60 | 70.37 | 825,846 |
| TNMG | 0.4153▲ | +0.028 (+7.23%) | 0.43 | 0.3701 | 1,742,683 |
| TNUK | 23.6272▼ | -0.5795 (-2.39%) | 23.73 | 23.6272 | 502 |
| TNYA | 0.6905▼ | -0.0224 (-3.14%) | 0.7274 | 0.6905 | 1,528,737 |
| TOL | 145.12▼ | -3.46 (-2.33%) | 146.708 | 142.05 | 1,055,228 |
| TOLZ | 59.5086▲ | +0.0797 (+0.13%) | 59.92 | 59.50 | 6,627 |