Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTF | 3.16▼ | -0.04 (-1.25%) | 3.35 | 3.16 | 1,783 |
| WTMY | 25.465▼ | -0.015 (-0.06%) | 25.465 | 25.465 | 100 |
| WTPI | 32.53▼ | -0.38 (-1.15%) | 32.91 | 32.53 | 52,600 |
| WTRE | 22.64▼ | -0.4117 (-1.79%) | 22.96 | 22.64 | 800 |
| WTS | 296.52▼ | -4.73 (-1.57%) | 300.87 | 296.04 | 158,220 |
| WTV | 94.34▼ | -1.15 (-1.20%) | 95.445 | 94.308 | 306,479 |
| WTW | 287.39▼ | -2.47 (-0.85%) | 289.475 | 285.11 | 409,204 |
| WU | 8.99▼ | -0.26 (-2.81%) | 9.28 | 8.99 | 9,081,294 |
| WVE | 11.90▼ | -0.56 (-4.49%) | 12.57 | 11.79 | 2,947,034 |
| WVVI | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.5501 | 2,177 |
| WW | 18.27▼ | -0.35 (-1.88%) | 19.14 | 17.85 | 364,325 |
| WWD | 372.62▲ | +5.37 (+1.46%) | 377.26 | 367.00 | 952,675 |
| WWJD | 36.945▼ | -0.755 (-2.00%) | 38.46 | 36.943 | 40,900 |
| WWR | 0.725▼ | -0.031 (-4.10%) | 0.76 | 0.725 | 823,750 |
| WWW | 16.61▲ | +0.01 (+0.06%) | 16.69 | 16.17 | 1,265,751 |
| WXM | 0.48 | +0.00 (+0.00%) | 0.5118 | 0.48 | 17,916 |
| WY | 23.43▼ | -0.66 (-2.74%) | 23.97 | 23.42 | 4,436,183 |
| WYFI | 14.63▼ | -0.71 (-4.63%) | 15.43 | 14.60 | 688,330 |
| WYNN | 101.62▼ | -1.71 (-1.65%) | 104.94 | 101.35 | 961,943 |
| WYY | 4.73▼ | -0.29 (-5.78%) | 5.0836 | 4.73 | 7,144 |
| XAGG | 50.20▼ | -0.04 (-0.08%) | 50.35 | 50.11 | 450,900 |
| XAIR | 0.807▲ | +0.002 (+0.25%) | 0.8135 | 0.75 | 214,513 |
| XAIX | 42.144▼ | -0.5005 (-1.17%) | 42.52 | 42.144 | 20,800 |
| XAR | 271.04▼ | -2.72 (-0.99%) | 275.00 | 270.92 | 240,700 |
| XB | 38.815▼ | -0.20 (-0.51%) | 38.97 | 38.71 | 29,778 |
| XBB | 40.625▼ | -0.141 (-0.35%) | 40.7598 | 40.625 | 22,935 |
| XBCI | 42.54▼ | -2.32 (-5.17%) | 43.71 | 42.52 | 22,600 |
| XBI | 121.11▼ | -3.08 (-2.48%) | 123.35 | 121.06 | 9,335,945 |
| XBIT | 2.25 | +0.00 (+0.00%) | 2.27 | 2.175 | 49,323 |
| XBP | 4.66▼ | -0.36 (-7.17%) | 5.50 | 4.55 | 11,138 |
| XBTY | 7.702▼ | -0.103 (-1.32%) | 7.77 | 7.65 | 46,000 |
| XC | 30.77▼ | -0.61 (-1.94%) | 31.26 | 30.77 | 13,400 |
| XCCC | 36.405▼ | -0.195 (-0.53%) | 36.57 | 36.402 | 40,950 |
| XCEM | 41.38▼ | -0.83 (-1.97%) | 42.14 | 41.38 | 153,800 |
| XCHG | 24.047▼ | -0.322 (-1.32%) | 24.047 | 24.047 | 100 |
| XCLR | 25.97▼ | -0.3076 (-1.17%) | 26.18 | 25.97 | 8,400 |
| XCNY | 28.835▼ | -0.395 (-1.35%) | 29.01 | 28.835 | 200 |
| XCOR | 77.79▼ | -1.1711 (-1.48%) | 78.28 | 77.79 | 400 |
| XDEF | 23.63▼ | -0.1889 (-0.79%) | 23.86 | 23.63 | 1,800 |
| XEL | 80.02▼ | -1.39 (-1.71%) | 81.41 | 79.98 | 3,733,029 |
| XELB | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.26 | 117,332 |
| XERS | 5.43▼ | -0.18 (-3.21%) | 5.57 | 5.365 | 1,377,938 |
| XFIV | 49.252▼ | -0.208 (-0.42%) | 49.405 | 49.252 | 33,500 |
| XFLX | 22.246▼ | -0.1161 (-0.52%) | 22.315 | 22.246 | 5,000 |
| XGN | 3.02▼ | -0.15 (-4.73%) | 3.17 | 3.00 | 306,638 |
| XHE | 79.69▼ | -1.91 (-2.34%) | 80.98 | 79.68 | 31,700 |
| XHG | 0.803 | +0.00 (+0.00%) | 0.803 | 0.803 | 0 |
| XHLD | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.3611 | 74,202 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.27 | 357,241 |
| XHR | 14.59▲ | +0.09 (+0.62%) | 14.79 | 14.36 | 529,140 |
| XHS | 102.73▼ | -1.401 (-1.35%) | 103.00 | 102.73 | 20,400 |
| XHYC | 36.881▼ | -0.074 (-0.20%) | 36.881 | 36.881 | 100 |
| XHYD | 38.07▼ | -0.4197 (-1.09%) | 38.07 | 38.07 | 100 |
| XHYE | 38.995▼ | -0.0654 (-0.17%) | 38.995 | 38.97 | 100 |
| XHYH | 35.108▼ | -0.112 (-0.32%) | 35.108 | 35.10 | 900 |
| XHYI | 37.535▼ | -0.0728 (-0.19%) | 37.598 | 37.535 | 800 |
| XHYT | 33.915▼ | -0.055 (-0.16%) | 34.009 | 33.915 | 800 |
| XIDV | 35.68▼ | -0.472 (-1.31%) | 36.17 | 35.68 | 3,500 |
| XITK | 152.205▼ | -0.0405 (-0.03%) | 154.43 | 152.205 | 1,900 |
| XLC | 113.66▼ | -1.71 (-1.48%) | 115.16 | 113.61 | 7,021,873 |
| XLCI | 24.508▼ | -0.355 (-1.43%) | 24.68 | 24.50 | 1,500 |
| XLF | 48.97▼ | -0.59 (-1.19%) | 49.71 | 48.92 | 49,223,400 |
| XLFI | 22.22▼ | -0.2551 (-1.14%) | 22.41 | 22.20 | 5,600 |
| XLG | 55.54▼ | -0.84 (-1.49%) | 56.32 | 55.52 | 3,258,853 |
| XLI | 165.18▼ | -1.32 (-0.79%) | 167.17 | 165.06 | 11,872,612 |
| XLII | 24.457▼ | -0.1968 (-0.80%) | 24.68 | 24.457 | 2,600 |
| XLK | 137.96▼ | -1.58 (-1.13%) | 140.07 | 137.93 | 12,634,097 |
| XLKI | 24.58▼ | -0.27 (-1.09%) | 24.91 | 24.58 | 3,500 |
| XLP | 82.64▼ | -2.06 (-2.43%) | 84.03 | 82.60 | 19,345,767 |
| XLRE | 42.02▼ | -0.70 (-1.64%) | 42.585 | 41.99 | 6,351,047 |
| XLRI | 23.30▼ | -0.3851 (-1.63%) | 23.32 | 23.30 | 500 |
| XLSR | 59.01▼ | -0.7131 (-1.19%) | 59.55 | 59.00 | 62,700 |
| XLV | 147.14▼ | -2.50 (-1.67%) | 149.05 | 147.01 | 15,564,656 |
| XLY | 110.57▼ | -2.61 (-2.31%) | 112.99 | 110.435 | 10,979,033 |
| XLYI | 22.711▼ | -0.5315 (-2.29%) | 22.711 | 22.711 | 300 |
| XMAG | 22.34▼ | -0.305 (-1.35%) | 22.58 | 22.34 | 27,500 |
| XME | 107.91▼ | -2.86 (-2.58%) | 109.475 | 107.75 | 2,106,396 |
| XMHQ | 102.39▼ | -1.11 (-1.07%) | 103.49 | 102.39 | 186,100 |
| XMLV | 64.04▼ | -0.82 (-1.26%) | 64.63 | 63.95 | 32,600 |
| XMMO | 144.88▼ | -0.46 (-0.32%) | 146.94 | 144.86 | 221,600 |
| XMTR | 39.835▲ | +1.055 (+2.72%) | 40.40 | 37.94 | 824,682 |
| XMVM | 64.11▼ | -0.89 (-1.37%) | 64.79 | 64.11 | 40,600 |
| XNAV | 82.739▼ | -1.4186 (-1.69%) | 83.52 | 82.739 | 400 |
| XNCR | 11.59▼ | -0.15 (-1.28%) | 11.75 | 11.37 | 746,634 |
| XNTK | 266.73▼ | -3.53 (-1.31%) | 270.88 | 266.73 | 41,200 |
| XOEF | 26.60▼ | -0.2935 (-1.09%) | 26.75 | 26.60 | 1,400 |
| XOMZ | 16.542▲ | +0.1321 (+0.81%) | 16.542 | 16.34 | 18,400 |
| XONE | 49.475▼ | -0.02 (-0.04%) | 49.495 | 49.47 | 48,900 |
| XOS | 1.97▲ | +0.07 (+3.68%) | 2.04 | 1.92 | 20,020 |
| XOVR | 17.33▼ | -0.17 (-0.97%) | 17.5072 | 17.32 | 466,128 |
| XP | 18.57▼ | -0.46 (-2.42%) | 19.23 | 18.54 | 3,795,785 |
| XPAY | 49.65▼ | -0.69 (-1.37%) | 50.20 | 49.55 | 63,300 |
| XPEG | 11.672▼ | -0.522 (-4.28%) | 11.88 | 11.60 | 3,700 |
| XPH | 53.07▼ | -1.24 (-2.28%) | 53.96 | 53.05 | 32,200 |
| XPL | 0.805▼ | -0.065 (-7.47%) | 0.8875 | 0.8006 | 286,792 |
| XPND | 33.51▼ | -0.5705 (-1.67%) | 33.945 | 33.51 | 15,300 |
| XPO | 189.72▲ | +1.37 (+0.73%) | 193.11 | 188.03 | 1,146,764 |
| XPOF | 5.67▼ | -0.04 (-0.70%) | 5.90 | 5.62 | 674,727 |
| XPON | 0.6132▼ | -0.041 (-6.27%) | 0.6325 | 0.58 | 390,944 |
| XPP | 23.15▼ | -0.73 (-3.06%) | 23.58 | 22.89 | 10,600 |