Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOT | 473.99▼ | -34.59 (-6.80%) | 507.45 | 464.24 | 4,588,500 |
| SPRC | 0.7545▼ | -0.0155 (-2.01%) | 0.815 | 0.725 | 232,159 |
| SPT | 8.01▼ | -0.67 (-7.72%) | 8.6372 | 7.79 | 3,351,859 |
| SRAD | 18.12▼ | -0.12 (-0.66%) | 18.16 | 17.64 | 3,018,523 |
| SRLN | 40.79▼ | -0.10 (-0.24%) | 40.90 | 40.71 | 8,932,616 |
| SSII | 3.65▼ | -0.01 (-0.27%) | 4.0057 | 3.11 | 148,018 |
| SSNC | 73.49▼ | -8.72 (-10.61%) | 81.76 | 72.78 | 4,613,243 |
| STAA | 18.15▲ | +0.11 (+0.61%) | 18.65 | 17.74 | 1,381,702 |
| STBQ | 22.2716▼ | -0.8925 (-3.85%) | 22.2716 | 21.91 | 883 |
| STVN | 14.94▼ | -0.79 (-5.02%) | 15.73 | 14.74 | 1,290,484 |
| SUNE | 0.78▼ | -0.1366 (-14.90%) | 0.91 | 0.68 | 3,436,200 |
| SURG | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.05 | 350,000 |
| SVRN | 0.9532▲ | +0.0022 (+0.23%) | 0.98 | 0.9511 | 42,310 |
| SZK | 10.50▼ | -0.3843 (-3.53%) | 10.84 | 10.405 | 8,683 |
| TARK | 43.43▼ | -1.08 (-2.43%) | 45.21 | 41.50 | 96,500 |
| TDC | 26.03▼ | -1.99 (-7.10%) | 27.94 | 25.75 | 2,239,700 |
| TDOC | 5.11▼ | -0.26 (-4.84%) | 5.42 | 4.955 | 11,391,436 |
| TDUP | 5.00 | +0.00 (+0.00%) | 5.02 | 4.83 | 2,009,429 |
| TEAM | 105.00▼ | -8.70 (-7.65%) | 110.24 | 100.92 | 7,658,011 |
| TENB | 20.05▼ | -1.97 (-8.95%) | 21.66 | 19.58 | 2,594,330 |
| TFLR | 51.0183▼ | -0.2066 (-0.40%) | 51.23 | 50.93 | 163,168 |
| THRM | 31.33▼ | -0.57 (-1.79%) | 32.58 | 30.7626 | 258,123 |
| TIVC | 1.03▼ | -0.07 (-6.36%) | 1.11 | 1.00 | 57,420 |
| TKNO | 2.44▲ | +0.07 (+2.95%) | 2.4999 | 2.155 | 488,794 |
| TLPH | 0.8739▼ | -0.0031 (-0.35%) | 0.9182 | 0.8328 | 436,571 |
| TMCI | 2.09▼ | -0.17 (-7.52%) | 2.31 | 2.065 | 964,336 |
| TNON | 0.758▼ | -0.085 (-10.08%) | 0.847 | 0.72 | 183,500 |
| TOGA | 30.923▼ | -1.1635 (-3.63%) | 31.10 | 30.68 | 3,400 |
| TORO | 3.70▼ | -0.03 (-0.80%) | 3.823 | 3.59 | 45,927 |
| TOST | 28.25▼ | -3.27 (-10.37%) | 30.90 | 28.19 | 23,428,853 |
| TPG | 53.34▼ | -4.88 (-8.38%) | 57.61 | 51.315 | 7,798,530 |
| TPVG | 5.78▼ | -0.11 (-1.87%) | 5.93 | 5.682 | 641,700 |
| TRAK | 10.37▼ | -0.53 (-4.86%) | 11.02 | 10.0331 | 94,135 |
| TRI | 91.95▼ | -17.08 (-15.67%) | 97.29 | 86.4201 | 8,209,603 |
| TRMB | 64.62▼ | -3.26 (-4.80%) | 68.075 | 64.045 | 2,614,768 |
| TRNR | 0.4836▲ | +0.0066 (+1.38%) | 0.5195 | 0.48 | 135,873 |
| TRU | 67.58▼ | -9.63 (-12.47%) | 74.41 | 67.395 | 6,445,411 |
| TSCM | 18.1452▼ | -0.4779 (-2.57%) | 18.58 | 18.03 | 64,851 |
| TSEL | 26.286▼ | -0.7679 (-2.84%) | 26.87 | 26.03 | 24,000 |
| TSYY | 4.70 | +0.00 (+0.00%) | 4.778 | 4.591 | 2,064,800 |
| TTAN | 67.51▼ | -6.94 (-9.32%) | 72.99 | 65.85 | 3,919,500 |
| TTD | 27.18▼ | -2.57 (-8.64%) | 28.5314 | 26.57 | 29,647,536 |
| TTOP | 18.3506▼ | -0.3018 (-1.62%) | 18.3506 | 17.75 | 498 |
| TTWO | 212.17▼ | -9.64 (-4.35%) | 221.155 | 206.61 | 5,266,502 |
| TWAV | 1.44▼ | -0.07 (-4.64%) | 1.581 | 1.415 | 17,356 |
| TWNP | 0.0711▼ | -0.049 (-40.80%) | 0.099 | 0.0706 | 10,041,010 |
| TXBC | 17.3426▼ | -0.0523 (-0.30%) | 17.3426 | 17.15 | 941 |
| TXXS | 9.084▲ | +0.0401 (+0.44%) | 9.23 | 7.975 | 29,817 |
| TYL | 332.05▼ | -30.83 (-8.50%) | 362.20 | 321.33 | 1,536,288 |
| U | 25.87▼ | -2.94 (-10.20%) | 28.8214 | 24.57 | 38,266,125 |
| UCYB | 45.8351▼ | -3.5974 (-7.28%) | 48.78 | 44.8297 | 7,488 |
| UGRO | 0.146▲ | +0.01 (+7.35%) | 0.1599 | 0.14 | 304,316 |
| UNHG | 11.47▼ | -0.14 (-1.21%) | 11.79 | 11.03 | 3,892,200 |
| UPLD | 1.31 | +0.00 (+0.00%) | 1.32 | 1.2835 | 307,280 |
| VEEV | 190.80▼ | -12.55 (-6.17%) | 201.15 | 186.40 | 4,606,342 |
| VERX | 15.87▼ | -2.83 (-15.13%) | 18.51 | 15.69 | 5,458,700 |
| VIA | 20.66▼ | -0.85 (-3.95%) | 21.505 | 19.49 | 565,100 |
| VIOT | 1.34▲ | +0.04 (+3.08%) | 1.415 | 1.30 | 427,487 |
| VNO | 30.43▼ | -0.37 (-1.20%) | 31.45 | 30.21 | 2,119,200 |
| VRNS | 26.53▼ | -2.72 (-9.30%) | 28.82 | 25.03 | 10,051,380 |
| VRRM | 18.09▼ | -0.16 (-0.88%) | 18.30 | 17.82 | 2,111,217 |
| VRSK | 192.49▼ | -21.66 (-10.11%) | 203.715 | 191.115 | 3,008,880 |
| VSOL | 13.21▼ | -0.35 (-2.58%) | 13.50 | 12.64 | 116,128 |
| VTEX | 3.10▼ | -0.06 (-1.90%) | 3.17 | 3.05 | 1,269,833 |
| VTGN | 0.5436▼ | -0.0359 (-6.19%) | 0.5955 | 0.5354 | 1,063,838 |
| VVOS | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.46 | 171,916 |
| WAVE | 4.92▲ | +0.04 (+0.82%) | 5.1673 | 4.7401 | 12,888 |
| WAY | 24.50▼ | -1.83 (-6.95%) | 26.22 | 24.36 | 2,435,711 |
| WBTN | 11.23▼ | -0.52 (-4.43%) | 11.77 | 11.01 | 265,351 |
| WCAP | 9.22▼ | -0.39 (-4.06%) | 9.47 | 9.15 | 58,854 |
| WCBR | 25.0153▼ | -1.3797 (-5.23%) | 26.35 | 24.6505 | 44,561 |
| WCLD | 28.15▼ | -1.95 (-6.48%) | 29.81 | 27.71 | 1,794,161 |
| WCT | 0.1294▼ | -0.0093 (-6.71%) | 0.1599 | 0.1291 | 177,028 |
| WDAY | 161.17▼ | -12.21 (-7.04%) | 170.225 | 157.50 | 5,300,166 |
| WETO | 0.6173▲ | +0.0171 (+2.85%) | 0.6309 | 0.5905 | 5,675 |
| WK | 72.00▼ | -4.54 (-5.93%) | 76.95 | 69.08 | 1,536,500 |
| WLDS | 0.92▼ | -0.03 (-3.16%) | 1.04 | 0.91 | 212,300 |
| WPP | 17.97▼ | -2.64 (-12.81%) | 18.96 | 17.79 | 1,080,200 |
| WYHG | 0.44▼ | -0.02 (-4.35%) | 0.489 | 0.44 | 26,800 |
| XBTY | 9.22▼ | -0.1052 (-1.13%) | 9.33 | 9.16 | 44,700 |
| XFLT | 4.35▼ | -0.05 (-1.14%) | 4.405 | 4.33 | 1,190,906 |
| XFLX | 22.49▼ | -0.0033 (-0.01%) | 22.50 | 22.49 | 100 |
| XGN | 3.71▼ | -0.12 (-3.13%) | 3.972 | 3.625 | 441,287 |
| XITK | 156.3451▼ | -8.2902 (-5.04%) | 164.79 | 155.20 | 7,856 |
| XLO | 0.5536▼ | -0.034 (-5.79%) | 0.58 | 0.531 | 460,407 |
| XNET | 5.95▼ | -0.23 (-3.72%) | 6.2063 | 5.83 | 321,544 |
| XOMZ | 18.2651▼ | -0.7711 (-4.05%) | 18.41 | 18.2651 | 840 |
| XOVR | 18.11▼ | -0.29 (-1.58%) | 18.6597 | 17.85 | 793,396 |
| XPER | 5.25▼ | -0.46 (-8.06%) | 5.67 | 5.145 | 601,795 |
| XRP | 18.07 | +0.00 (+0.00%) | 18.27 | 17.09 | 1,415,758 |
| XSW | 156.56▼ | -9.45 (-5.69%) | 164.97 | 153.85 | 69,220 |
| XXI | 7.06▼ | -0.48 (-6.37%) | 7.51 | 6.78 | 1,104,274 |
| XYZ | 56.79▼ | -3.61 (-5.98%) | 58.43 | 55.85 | 10,360,075 |
| XYZG | 10.885▼ | -1.5152 (-12.22%) | 11.44 | 10.82 | 16,932 |
| YBST | 20.1781▼ | -0.1969 (-0.97%) | 20.35 | 20.00 | 16,028 |
| YBTY | 18.8755▼ | -0.1745 (-0.92%) | 19.05 | 18.70 | 26,781 |
| YELP | 25.07▼ | -2.33 (-8.50%) | 27.16 | 24.92 | 1,678,153 |
| YEXT | 5.24▼ | -0.23 (-4.20%) | 5.43 | 5.092 | 2,614,796 |
| YMAX | 9.05▼ | -0.18 (-1.95%) | 9.26 | 8.91 | 3,538,500 |
| Z | 58.94▼ | -3.58 (-5.73%) | 62.78 | 58.72 | 4,891,917 |