Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCN | 5.71▼ | -0.08 (-1.38%) | 5.81 | 5.70 | 195,900 |
| MDAI | 1.45▲ | +0.02 (+1.40%) | 1.48 | 1.40 | 268,991 |
| MDXH | 3.26▲ | +0.05 (+1.56%) | 3.35 | 3.17 | 195,400 |
| MED | 10.77▼ | -0.41 (-3.67%) | 11.27 | 10.74 | 175,662 |
| MEGI | 13.76▼ | -0.16 (-1.15%) | 13.975 | 13.75 | 141,200 |
| MEME | 6.37▼ | -0.08 (-1.24%) | 6.679 | 6.29 | 1,217,300 |
| MERC | 1.58▲ | +0.03 (+1.94%) | 1.58 | 1.515 | 337,690 |
| META | 590.32▼ | -7.37 (-1.23%) | 595.33 | 581.25 | 24,744,703 |
| METC | 17.35▼ | -2.67 (-13.34%) | 19.34 | 17.315 | 5,980,825 |
| METU | 26.42▼ | -0.69 (-2.55%) | 26.88 | 25.63 | 5,241,689 |
| MGNI | 13.53▲ | +0.13 (+0.97%) | 13.615 | 13.27 | 1,739,056 |
| MGRC | 96.02▲ | +0.42 (+0.44%) | 96.325 | 95.25 | 161,742 |
| MGX | 1.61▼ | -0.09 (-5.29%) | 1.75 | 1.60 | 298,710 |
| MHK | 104.61▲ | +0.52 (+0.50%) | 105.39 | 102.91 | 867,161 |
| MI | 2.70▼ | -0.20 (-6.90%) | 2.88 | 2.70 | 2,400 |
| MIDD | 111.68▼ | -1.92 (-1.69%) | 113.96 | 111.44 | 853,785 |
| MIGI | 0.30▼ | -0.20 (-40.00%) | 0.419 | 0.29 | 6,715,477 |
| MIMI | 0.414▼ | -0.025 (-5.69%) | 0.43 | 0.40 | 581,500 |
| MJ | 24.44▼ | -1.08 (-4.23%) | 26.04 | 24.0201 | 63,656 |
| MLKN | 14.03▲ | +0.15 (+1.08%) | 14.1175 | 13.7733 | 799,256 |
| MMS | 77.76▼ | -1.19 (-1.51%) | 79.61 | 77.59 | 1,022,900 |
| MMYT | 73.60▼ | -0.22 (-0.30%) | 74.17 | 72.40 | 823,902 |
| MNDR | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.57 | 18,923 |
| MNDY | 148.92▼ | -4.255 (-2.78%) | 152.84 | 147.14 | 1,316,809 |
| MNTS | 0.711▼ | -0.0037 (-0.52%) | 0.74 | 0.69 | 392,800 |
| MOGO | 1.17▼ | -0.08 (-6.40%) | 1.255 | 1.16 | 126,524 |
| MOS | 24.50▼ | -0.18 (-0.73%) | 24.709 | 24.18 | 5,993,825 |
| MPTI | 46.00▼ | -1.13 (-2.40%) | 47.635 | 45.26 | 28,465 |
| MRAL | 7.53▼ | -1.09 (-12.65%) | 8.60 | 7.145 | 1,413,200 |
| MRCC | 6.115▼ | -0.045 (-0.73%) | 6.225 | 6.10 | 48,093 |
| MRNO | 1.71▼ | -0.40 (-18.96%) | 2.35 | 1.71 | 11,869 |
| MRP | 29.12▼ | -0.56 (-1.89%) | 29.78 | 29.075 | 6,377,000 |
| MSI | 371.51▼ | -0.85 (-0.23%) | 373.14 | 368.17 | 1,231,683 |
| MSS | 0.4328▼ | -0.0364 (-7.76%) | 0.47 | 0.43 | 82,332 |
| MST | 2.44▼ | -0.64 (-20.78%) | 2.916 | 2.315 | 2,485,700 |
| MSTP | 4.43▼ | -1.09 (-19.75%) | 5.2165 | 4.20 | 197,518 |
| MSTR | 186.50▼ | -20.30 (-9.82%) | 203.95 | 181.73 | 27,764,400 |
| MSTX | 6.25▼ | -1.55 (-19.87%) | 7.555 | 5.91 | 44,456,952 |
| MSTY | 7.55▼ | -0.74 (-8.93%) | 8.175 | 7.373 | 11,965,377 |
| MTEK | 1.06 | +0.00 (+0.00%) | 1.1374 | 1.04 | 30,937 |
| MTEN | 1.79▼ | -0.06 (-3.24%) | 1.94 | 1.62 | 63,400 |
| MTNB | 0.808▼ | -0.372 (-31.53%) | 1.16 | 0.758 | 55,800 |
| MTYY | 11.621▼ | -0.8255 (-6.63%) | 12.70 | 11.30 | 14,500 |
| MUSQ | 27.405▲ | +0.1109 (+0.41%) | 27.405 | 27.405 | 100 |
| MVO | 1.25▼ | -0.35 (-21.88%) | 1.50 | 1.11 | 1,300,500 |
| MVPA | 31.2734▼ | -0.0127 (-0.04%) | 31.49 | 31.2734 | 1,604 |
| MYPS | 0.625▼ | -0.0468 (-6.97%) | 0.68 | 0.625 | 404,900 |
| MYSE | 1.78▼ | -0.10 (-5.32%) | 1.95 | 1.77 | 53,637 |
| MYSZ | 0.8368▼ | -0.1932 (-18.76%) | 1.05 | 0.80 | 209,478 |
| NAIL | 47.40▼ | -0.11 (-0.23%) | 48.54 | 46.745 | 589,154 |
| NAOV | 3.94▼ | -0.38 (-8.80%) | 4.16 | 3.865 | 16,511 |
| NCI | 1.02▲ | +0.02 (+2.00%) | 1.058 | 0.95 | 3,900 |
| NCLH | 17.78▼ | -0.06 (-0.34%) | 18.06 | 17.62 | 10,916,100 |
| NCPL | 1.05▼ | -0.62 (-37.13%) | 1.6796 | 1.03 | 760,299 |
| NCTY | 6.21▼ | -0.15 (-2.36%) | 6.46 | 5.95 | 39,700 |
| NEON | 2.02▼ | -0.10 (-4.72%) | 2.20 | 2.00 | 258,100 |
| NEWZ | 26.536▲ | +0.0991 (+0.37%) | 26.536 | 26.536 | 100 |
| NEXN | 6.36▼ | -0.33 (-4.93%) | 6.73 | 6.31 | 496,518 |
| NFLX | 110.00▼ | -4.09 (-3.58%) | 113.34 | 108.61 | 31,750,000 |
| NICE | 101.63▼ | -4.02 (-3.81%) | 105.54 | 99.12 | 1,854,619 |
| NIO | 5.75▼ | -0.23 (-3.85%) | 5.99 | 5.73 | 44,471,400 |
| NIVF | 0.3288▼ | -0.0048 (-1.44%) | 0.3533 | 0.3076 | 696,615 |
| NIXX | 1.11▼ | -0.01 (-0.89%) | 1.19 | 0.9948 | 1,023,312 |
| NKLR | 4.59▼ | -0.13 (-2.75%) | 5.15 | 4.40 | 1,313,800 |
| NMAX | 7.57▼ | -0.42 (-5.26%) | 7.99 | 7.56 | 1,084,475 |
| NMTC | 0.6301▼ | -0.0099 (-1.55%) | 0.68 | 0.6301 | 72,122 |
| NNBR | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.26 | 208,670 |
| NOTE | 2.13▼ | -0.11 (-4.91%) | 2.32 | 2.08 | 169,984 |
| NOW | 816.45▼ | -1.52 (-0.19%) | 821.14 | 807.565 | 1,915,368 |
| NOWL | 16.885▼ | -0.154 (-0.90%) | 17.17 | 16.61 | 12,700 |
| NPCT | 10.38▼ | -0.06 (-0.57%) | 10.53 | 10.36 | 176,800 |
| NPFD | 19.12▼ | -0.16 (-0.83%) | 19.35 | 19.08 | 67,900 |
| NPK | 94.32▲ | +0.91 (+0.97%) | 95.16 | 93.05 | 75,600 |
| NRO | 2.98▼ | -0.05 (-1.65%) | 3.03 | 2.98 | 159,400 |
| NSIT | 83.75▼ | -4.26 (-4.84%) | 88.53 | 83.43 | 715,070 |
| NSP | 31.69▼ | -0.35 (-1.09%) | 32.04 | 31.19 | 541,013 |
| NSYS | 6.9501▼ | -0.05 (-0.71%) | 7.05 | 6.9501 | 2,269 |
| NTGR | 24.39▼ | -0.25 (-1.01%) | 25.195 | 24.355 | 394,910 |
| NTLA | 8.24▼ | -0.23 (-2.72%) | 8.63 | 8.20 | 4,012,256 |
| NTNX | 60.39▼ | -3.62 (-5.66%) | 62.84 | 59.47 | 5,187,458 |
| NTSK | 17.66▼ | -1.11 (-5.91%) | 18.70 | 17.56 | 2,529,100 |
| NTWK | 2.94▲ | +0.03 (+1.03%) | 2.97 | 2.90 | 85,581 |
| NVAX | 6.34▼ | -0.23 (-3.50%) | 6.80 | 6.27 | 6,681,500 |
| NVEC | 58.24▲ | +0.16 (+0.28%) | 59.205 | 58.0801 | 33,920 |
| NVNO | 0.3166▼ | -0.0131 (-3.97%) | 0.3333 | 0.315 | 540,605 |
| NWL | 3.30▼ | -0.02 (-0.60%) | 3.37 | 3.24 | 6,630,133 |
| NX | 11.35▼ | -0.57 (-4.78%) | 12.23 | 11.04 | 683,523 |
| NXDR | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.59 | 1,996,400 |
| NXGL | 1.74▼ | -0.04 (-2.25%) | 1.809 | 1.74 | 25,668 |
| NXTT | 10.97▼ | -2.00 (-15.42%) | 12.70 | 10.97 | 40,148 |
| OARK | 7.50▼ | -0.042 (-0.56%) | 7.635 | 7.41 | 515,100 |
| OC | 99.16▲ | +0.11 (+0.11%) | 99.99 | 98.35 | 1,322,646 |
| OCGN | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.11 | 2,257,800 |
| ODD | 37.16▲ | +0.58 (+1.59%) | 37.21 | 35.76 | 1,870,077 |
| ODDS | 28.404▼ | -0.236 (-0.82%) | 28.404 | 28.404 | 100 |
| OFAL | 0.639▲ | +0.0081 (+1.28%) | 0.6405 | 0.6019 | 82,258 |
| OFS | 4.98▼ | -0.14 (-2.73%) | 5.15 | 4.95 | 46,153 |
| OGEN | 0.992▼ | -0.0906 (-8.37%) | 1.0901 | 0.9405 | 160,293 |
| OKTA | 80.09▼ | -0.94 (-1.16%) | 81.15 | 79.25 | 1,593,742 |
| OLED | 110.78▼ | -0.88 (-0.79%) | 112.6999 | 110.60 | 520,115 |