Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLPC | 291.15▼ | -28.86 (-9.02%) | 313.50 | 284.20 | 113,733 |
| PLTM | 13.79▼ | -0.50 (-3.50%) | 13.868 | 13.63 | 380,500 |
| PLUG | 1.365▼ | -0.055 (-3.87%) | 1.405 | 1.34 | 34,041,188 |
| PLUL | 2.88▼ | -0.286 (-9.03%) | 3.025 | 2.80 | 27,700 |
| PMCB | 0.3021▼ | -0.03 (-9.03%) | 0.34 | 0.3021 | 121,689 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PNAQ | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.78 | 157 |
| POLA | 0.5352▼ | -0.0247 (-4.41%) | 0.56 | 0.5003 | 153,585 |
| PONY | 4.64▼ | -0.28 (-5.69%) | 4.795 | 4.54 | 4,759,874 |
| PPCB | 1.84▼ | -0.27 (-12.80%) | 2.13 | 1.82 | 64,191 |
| PPLT | 13.01▼ | -0.47 (-3.49%) | 13.0892 | 12.865 | 3,080,094 |
| PRLB | 68.89▼ | -8.75 (-11.27%) | 77.63 | 66.665 | 570,739 |
| PRPO | 18.10▼ | -1.25 (-6.46%) | 19.83 | 17.99 | 25,900 |
| PSLV | 16.02▼ | -0.86 (-5.09%) | 16.14 | 15.7801 | 14,444,782 |
| PSQH | 2.77▼ | -0.32 (-10.36%) | 3.01 | 2.75 | 15,452 |
| PTHS | 9.40▼ | -7.14 (-43.17%) | 20.50 | 9.02 | 242,000 |
| PTN | 5.00▲ | +0.07 (+1.42%) | 5.105 | 4.895 | 16,037 |
| PUSA | 1.69▼ | -0.12 (-6.63%) | 1.79 | 1.64 | 703,785 |
| PXH | 28.06▼ | -0.18 (-0.64%) | 28.21 | 27.86 | 303,900 |
| PZG | 0.91▼ | -0.0281 (-3.00%) | 0.948 | 0.90 | 223,500 |
| QB | 47.63▼ | -0.72 (-1.49%) | 47.75 | 47.55 | 1,300 |
| QBTS | 10.65▼ | -0.91 (-7.87%) | 11.09 | 10.23 | 18,530,502 |
| QBY | 4.73▼ | -0.182 (-3.71%) | 4.80 | 4.70 | 8,600 |
| QCLS | 0.435▼ | -0.0054 (-1.23%) | 0.4634 | 0.42 | 317,717 |
| QFIN | 5.17▼ | -0.10 (-1.90%) | 5.355 | 5.10 | 1,685,522 |
| QLDY | 36.843▼ | -1.523 (-3.97%) | 37.30 | 36.50 | 68,000 |
| QPUX | 5.92▼ | -0.89 (-13.07%) | 6.15 | 5.534 | 349,800 |
| QQQY | 20.45▼ | -0.75 (-3.54%) | 20.70 | 20.25 | 196,900 |
| QRMI | 14.807▼ | -0.193 (-1.29%) | 14.88 | 14.807 | 1,700 |
| QUAD | 7.20▼ | -0.50 (-6.49%) | 7.88 | 7.16 | 742,355 |
| QUSA | 16.098▼ | -0.472 (-2.85%) | 16.29 | 15.97 | 27,800 |
| QVCG | 6.90▼ | -0.68 (-8.97%) | 7.43 | 6.80 | 208,498 |
| QVOL | 86.64▼ | -4.60 (-5.04%) | 88.11 | 85.44 | 29,800 |
| RACC | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 11,614 |
| RAIL | 4.17▼ | -0.01 (-0.24%) | 4.19 | 4.075 | 215,004 |
| RAYA | 1.05▼ | -0.1854 (-15.01%) | 1.29 | 1.00 | 31,983 |
| RBNE | 0.1386▼ | -0.0224 (-13.91%) | 0.1432 | 0.1234 | 26,072,410 |
| RCG | 2.66▼ | -0.0256 (-0.95%) | 2.66 | 2.66 | 1,092 |
| RCT | 0.0577▼ | -0.0043 (-6.94%) | 0.0599 | 0.0525 | 26,215,291 |
| RDDT | 91.73▼ | -37.87 (-29.22%) | 101.98 | 89.28 | 33,168,887 |
| RDTL | 3.63▼ | -5.23 (-59.03%) | 5.00 | 3.31 | 8,205,457 |
| RDYY | 8.97▼ | -3.69 (-29.15%) | 9.75 | 8.80 | 102,800 |
| REFR | 0.3501▼ | -0.03 (-7.89%) | 0.40 | 0.341 | 200,288 |
| REMX | 49.99▼ | -2.70 (-5.12%) | 50.99 | 49.35 | 1,056,229 |
| RENX | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.02 | 22,237 |
| RFL | 1.08▼ | -0.04 (-3.57%) | 1.23 | 1.08 | 67,221 |
| RGYY | 4.875▼ | -0.145 (-2.89%) | 4.903 | 4.81 | 6,600 |
| RIME | 0.0979▼ | -0.0081 (-7.64%) | 0.107 | 0.0961 | 1,395,129 |
| RIO | 81.89▼ | -1.36 (-1.63%) | 82.26 | 81.27 | 4,975,366 |
| RISE | 17.2719▼ | -0.3154 (-1.79%) | 17.39 | 17.2719 | 155 |
| RKDA | 0.1579▼ | -0.0126 (-7.39%) | 0.166 | 0.132 | 814,534 |
| RML | 3.84▼ | -0.10 (-2.54%) | 3.84 | 3.41 | 3,149 |
| RMSG | 0.1758▼ | -0.0337 (-16.09%) | 0.2088 | 0.1701 | 440,417 |
| ROLR | 3.60▼ | -0.29 (-7.46%) | 3.909 | 3.60 | 86,141 |
| RPID | 0.7359▼ | -0.0531 (-6.73%) | 0.7875 | 0.70 | 201,423 |
| RR | 0.9453▼ | -0.1047 (-9.97%) | 1.0189 | 0.9242 | 10,390,421 |
| RSI | 12.12▼ | -1.50 (-11.01%) | 13.36 | 11.875 | 13,222,507 |
| RSSS | 1.83▼ | -0.02 (-1.08%) | 1.91 | 1.83 | 14,185 |
| RTYY | 6.4358▼ | -0.1742 (-2.64%) | 6.44 | 6.325 | 24,028 |
| RVI | 22.24▼ | -1.86 (-7.72%) | 23.55 | 22.10 | 421,100 |
| RVII | 16.50▼ | -1.79 (-9.79%) | 18.0181 | 16.25 | 321,715 |
| RVP | 0.57▼ | -0.01 (-1.72%) | 0.59 | 0.57 | 33,300 |
| RXD | 12.35▼ | -0.15 (-1.20%) | 12.41 | 11.99 | 13,000 |
| RZAI | 6.62▼ | -2.10 (-24.08%) | 8.49 | 6.55 | 137,100 |
| SAFX | 0.1225▼ | -0.0033 (-2.62%) | 0.1259 | 0.118 | 3,678,541 |
| SAN | 11.19▼ | -0.56 (-4.77%) | 11.39 | 11.12 | 10,248,400 |
| SBFM | 2.93▼ | -0.40 (-12.01%) | 3.21 | 2.65 | 111,642 |
| SBMT | 5.97▼ | -0.45 (-7.01%) | 6.46 | 5.88 | 110,300 |
| SBS | 4.54▼ | -0.10 (-2.16%) | 4.585 | 4.47 | 12,103,605 |
| SBSW | 8.59▼ | -0.65 (-7.03%) | 8.685 | 8.41 | 6,976,721 |
| SCHE | 34.16▼ | -0.65 (-1.87%) | 34.36 | 33.98 | 7,337,310 |
| SCHW | 88.05▼ | -1.42 (-1.59%) | 89.71 | 87.37 | 11,474,442 |
| SCLX | 1.85▼ | -0.21 (-10.19%) | 2.0638 | 1.83 | 47,585 |
| SCNI | 0.4716▼ | -0.0469 (-9.05%) | 0.545 | 0.47 | 52,808 |
| SCO | 15.65▼ | -0.10 (-0.63%) | 15.69 | 15.26 | 5,702,992 |
| SDA | 0.2094▼ | -0.0122 (-5.51%) | 0.24 | 0.1876 | 112,894 |
| SDEM | 31.621▼ | -0.115 (-0.36%) | 31.872 | 31.57 | 7,300 |
| SDST | 0.006▲ | +0.0001 (+1.69%) | 0.006 | 0.005 | 5,315,200 |
| SE | 74.24▼ | -2.31 (-3.02%) | 75.93 | 73.861 | 5,875,633 |
| SEAT | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.27 | 57,801 |
| SEER | 1.68▼ | -0.26 (-13.40%) | 1.895 | 1.615 | 516,541 |
| SEMY | 10.8838▼ | -0.5112 (-4.49%) | 11.0501 | 10.79 | 72,510 |
| SENEB | 159.64 | +0.00 (+0.00%) | 159.64 | 159.64 | 0 |
| SERV | 2.60▼ | -0.24 (-8.45%) | 2.77 | 2.53 | 3,581,651 |
| SFM | 49.70▲ | +1.70 (+3.54%) | 50.87 | 48.7938 | 10,209,164 |
| SFWL | 4.01▼ | -0.8899 (-18.16%) | 4.48 | 3.16 | 19,512 |
| SHAZ | 22.68▼ | -3.49 (-13.34%) | 24.78 | 22.2305 | 1,819,335 |
| SHG | 65.59▼ | -0.30 (-0.46%) | 66.62 | 64.995 | 200,446 |
| SID | 0.7152▼ | -0.0647 (-8.30%) | 0.7781 | 0.71 | 12,910,103 |
| SIDU | 1.09▼ | -0.07 (-6.03%) | 1.14 | 1.07 | 2,873,039 |
| SII | 101.07▼ | -5.58 (-5.23%) | 103.915 | 98.92 | 133,648 |
| SIL | 71.25▼ | -4.21 (-5.58%) | 72.60 | 69.64 | 1,644,700 |
| SIOO | 19.1517▼ | -0.3683 (-1.89%) | 19.39 | 19.00 | 18,466 |
| SIVR | 46.88▼ | -2.84 (-5.71%) | 47.38 | 46.39 | 3,619,985 |
| SKYW | 82.33▼ | -14.21 (-14.72%) | 89.01 | 81.845 | 829,206 |
| SKYX | 0.7785▲ | +0.0025 (+0.32%) | 0.7912 | 0.7501 | 842,306 |
| SLBT | 1.20▲ | +0.03 (+2.56%) | 1.2922 | 1.1631 | 26,608 |
| SLJY | 23.05▼ | -1.34 (-5.49%) | 23.55 | 22.56 | 82,400 |
| SLM | 17.80▼ | -0.45 (-2.47%) | 18.23 | 17.545 | 3,780,199 |
| SLTY | 18.929▲ | +0.099 (+0.53%) | 18.975 | 18.86 | 7,800 |