Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPQ | 58.83▼ | -0.06 (-0.10%) | 58.96 | 58.61 | 6,210,647 |
| JFLX | 50.18▼ | -0.06 (-0.12%) | 50.27 | 50.135 | 136,315 |
| JHAC | 14.906▼ | -0.024 (-0.16%) | 14.906 | 14.906 | 100 |
| JHHY | 25.785▼ | -0.035 (-0.14%) | 25.80 | 25.785 | 1,319 |
| JHLN | 24.665 | +0.00 (+0.00%) | 24.665 | 24.665 | 63,538 |
| JHPI | 23.15▲ | +0.01 (+0.04%) | 23.15 | 23.1099 | 26,470 |
| JLQD | 41.603▼ | -0.079 (-0.19%) | 41.603 | 41.603 | 100 |
| JMHI | 50.18▼ | -0.10 (-0.20%) | 50.34 | 50.14 | 17,715 |
| JMMF | 100.155▲ | +0.005 (+0.00%) | 100.16 | 100.0784 | 7,448 |
| JMOM | 75.15▼ | -0.015 (-0.02%) | 75.5172 | 74.39 | 61,584 |
| JMSI | 50.305▲ | +0.015 (+0.03%) | 50.39 | 50.16 | 18,584 |
| JMST | 50.93▼ | -0.02 (-0.04%) | 50.97 | 50.93 | 417,203 |
| JMUB | 50.52▼ | -0.01 (-0.02%) | 50.56 | 50.45 | 753,614 |
| JOJO | 15.69▼ | -0.0247 (-0.16%) | 15.709 | 15.681 | 6,999 |
| JPHY | 50.6182▼ | -0.0313 (-0.06%) | 50.635 | 50.54 | 39,902 |
| JPIE | 46.17▼ | -0.04 (-0.09%) | 46.22 | 46.12 | 1,014,037 |
| JPST | 50.57▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 4,601,045 |
| JPUS | 136.6218▲ | +0.7822 (+0.58%) | 136.80 | 135.52 | 6,666 |
| JQUA | 65.77▼ | -0.22 (-0.33%) | 65.9194 | 65.11 | 564,191 |
| JSCP | 47.325▼ | -0.015 (-0.03%) | 47.38 | 47.30 | 94,051 |
| JSI | 51.85▼ | -0.08 (-0.15%) | 51.94 | 51.805 | 189,677 |
| JUSA | 64.1881▼ | -0.1398 (-0.22%) | 64.46 | 64.02 | 779 |
| JUST | 101.075▼ | -0.3676 (-0.36%) | 101.56 | 100.53 | 8,985 |
| KALU | 164.84▲ | +1.81 (+1.11%) | 177.23 | 160.79 | 674,038 |
| KBA | 33.074▼ | -0.0177 (-0.05%) | 33.22 | 32.945 | 44,544 |
| KBON | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 16,159 |
| KCAI | 32.9601▲ | +0.0351 (+0.11%) | 33.2099 | 32.9601 | 177 |
| KCHV | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 111 |
| KCSH | 25.105▼ | -0.001 (+0.00%) | 25.105 | 25.105 | 100 |
| KDRN | 23.285▼ | -0.024 (-0.10%) | 23.285 | 23.285 | 100 |
| KFII | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 56,415 |
| KGS | 64.82▲ | +0.90 (+1.41%) | 65.60 | 64.26 | 1,130,298 |
| KLAC | 1,815.4301▲ | +3.37 (+0.19%) | 1,844.59 | 1,788.525 | 924,116 |
| KLMN | 29.16▼ | -0.082 (-0.28%) | 29.16 | 29.10 | 259 |
| KMID | 25.76▲ | +0.21 (+0.82%) | 25.82 | 25.55 | 10,202 |
| KNGZ | 38.7116▲ | +0.5173 (+1.35%) | 38.8032 | 38.45 | 4,743 |
| KNRG | 25.8684▼ | -0.0126 (-0.05%) | 25.94 | 25.86 | 44,923 |
| KOLD | 26.59▲ | +1.57 (+6.27%) | 26.995 | 25.89 | 3,600,243 |
| KORE | 9.17▲ | +0.06 (+0.66%) | 9.17 | 9.13 | 48,632 |
| KORP | 46.96▼ | -0.10 (-0.21%) | 47.09 | 46.84 | 60,285 |
| KSPY | 28.25▲ | +0.05 (+0.18%) | 28.25 | 28.08 | 13,645 |
| KTCC | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.7877 | 46,239 |
| KUST | 4.28▲ | +0.49 (+12.93%) | 4.39 | 3.59 | 313,570 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| KVLE | 26.8377▲ | +0.0377 (+0.14%) | 26.91 | 26.8149 | 1,753 |
| L | 112.42▲ | +1.77 (+1.60%) | 112.79 | 111.115 | 435,808 |
| LAFA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LATA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 65,300 |
| LBRT | 32.32▲ | +2.90 (+9.86%) | 32.34 | 27.02 | 7,832,150 |
| LCDS | 67.9599▼ | -0.2943 (-0.43%) | 67.9599 | 67.9599 | 1 |
| LCLG | 67.21▼ | -0.167 (-0.25%) | 67.21 | 67.21 | 14 |
| LDRC | 25.27▲ | +0.02 (+0.08%) | 25.29 | 25.24 | 8,035 |
| LDRT | 25.22▼ | -0.016 (-0.06%) | 25.24 | 25.2102 | 10,590 |
| LDUR | 95.73▲ | +0.03 (+0.03%) | 95.7899 | 95.66 | 36,794 |
| LEXI | 37.9946▼ | -0.1504 (-0.39%) | 38.9199 | 37.896 | 38,996 |
| LFEQ | 56.2599▼ | -0.2642 (-0.47%) | 56.27 | 56.16 | 762 |
| LFUS | 401.68▲ | +7.13 (+1.81%) | 404.80 | 396.60 | 225,613 |
| LGCF | 34.8006▼ | -0.0066 (-0.02%) | 34.8006 | 34.8006 | 2 |
| LIN | 508.06▲ | +13.44 (+2.72%) | 508.26 | 498.10 | 1,671,751 |
| LODI | 25.315▲ | +0.025 (+0.10%) | 25.32 | 25.2999 | 16,087 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 4,293 |
| LONZ | 49.66▼ | -0.06 (-0.12%) | 49.705 | 49.6302 | 18,989 |
| LPAA | 10.74▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 101,800 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 50,025 |
| LPCV | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 20,779 |
| LQDB | 86.7411▼ | -0.1419 (-0.16%) | 86.7411 | 86.7411 | 15 |
| LQDH | 92.79▼ | -0.07 (-0.08%) | 93.06 | 92.76 | 14,802 |
| LQIG | 95.119▼ | -0.263 (-0.28%) | 95.119 | 95.0503 | 497 |
| LRGC | 80.48▼ | -0.36 (-0.45%) | 80.81 | 80.385 | 59,827 |
| LTAX | 25.165▲ | +0.008 (+0.03%) | 25.165 | 25.165 | 100 |
| LVLN | 24.725▼ | -0.0152 (-0.06%) | 24.75 | 24.71 | 482 |
| MANI | 25.546▼ | -0.0089 (-0.03%) | 25.546 | 25.546 | 100 |
| MARB | 20.845▼ | -0.01 (-0.05%) | 20.8699 | 20.82 | 14,616 |
| MASI | 178.71▲ | +0.18 (+0.10%) | 178.755 | 178.33 | 526,654 |
| MATE | 28.359▼ | -0.0836 (-0.29%) | 28.485 | 28.359 | 508 |
| MAVF | 129.483▲ | +0.025 (+0.02%) | 129.483 | 129.483 | 100 |
| MBOX | 38.3094▲ | +0.1084 (+0.28%) | 38.41 | 38.13 | 4,601 |
| MBSD | 20.745▼ | -0.025 (-0.12%) | 20.79 | 20.745 | 3,447 |
| MBVI | 10.0899▲ | +0.0099 (+0.10%) | 10.09 | 10.08 | 97,279 |
| MCDS | 63.8454▲ | +0.2704 (+0.43%) | 63.8454 | 63.8454 | 12 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 54,637 |
| MCW | 7.01▲ | +0.02 (+0.29%) | 7.01 | 6.99 | 862,476 |
| MDIV | 16.4922▲ | +0.0657 (+0.40%) | 16.50 | 16.36 | 190,768 |
| MDV | 15.98▲ | +0.08 (+0.50%) | 16.05 | 15.8501 | 21,497 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MFSB | 25.105▼ | -0.035 (-0.14%) | 25.15 | 25.075 | 286,499 |
| MFSM | 25.1551▼ | -0.0061 (-0.02%) | 25.1759 | 25.14 | 147,968 |
| MFUS | 61.6764▲ | +0.1501 (+0.24%) | 61.91 | 61.52 | 3,647 |
| MGNR | 53.82▼ | -0.20 (-0.37%) | 54.32 | 53.335 | 102,212 |
| MGV | 150.56▲ | +1.08 (+0.72%) | 150.69 | 149.465 | 220,096 |
| MHY | 25.16▼ | -0.0418 (-0.17%) | 25.16 | 25.16 | 100 |
| MINO | 45.57▲ | +0.02 (+0.04%) | 45.64 | 45.5201 | 85,843 |
| MKAM | 31.0202▼ | -0.0598 (-0.19%) | 31.0202 | 30.90 | 502 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 391,001 |
| MMIN | 24.10▼ | -0.04 (-0.17%) | 24.14 | 24.06 | 627,224 |
| MMIT | 24.36▼ | -0.03 (-0.12%) | 24.4135 | 24.355 | 192,216 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 4,559 |
| MMMA | 25.4401▲ | +0.0029 (+0.01%) | 25.4401 | 25.41 | 2,100 |
| MMSD | 25.41▼ | -0.0033 (-0.01%) | 25.41 | 25.405 | 513 |
| MNZL | 55.0378▼ | -0.0406 (-0.07%) | 55.0378 | 54.93 | 7,268 |