Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 80,600 |
| PNNT | 7.16▲ | +0.04 (+0.56%) | 7.24 | 7.12 | 425,500 |
| PPA | 142.80▲ | +0.48 (+0.34%) | 143.1208 | 142.24 | 200,046 |
| PPI | 16.625▲ | +0.035 (+0.21%) | 16.6599 | 16.57 | 13,438 |
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PQJA | 26.703▼ | -0.037 (-0.14%) | 26.703 | 26.703 | 100 |
| PQJL | 26.985▼ | -0.015 (-0.06%) | 27.05 | 26.9662 | 2,153 |
| PQOC | 26.705▼ | -0.015 (-0.06%) | 26.705 | 26.705 | 1,950 |
| PRA | 23.82▲ | +0.02 (+0.08%) | 23.89 | 23.79 | 400,449 |
| PRAE | 32.039▼ | -0.026 (-0.08%) | 32.039 | 32.039 | 100 |
| PREF | 18.92 | +0.00 (+0.00%) | 18.92 | 18.90 | 119,300 |
| PRXG | 32.995▼ | -0.036 (-0.11%) | 33.07 | 32.93 | 12,300 |
| PSTP | 33.5552▼ | -0.0631 (-0.19%) | 33.6199 | 33.49 | 21,212 |
| PTMN | 12.75▲ | +0.15 (+1.19%) | 12.75 | 12.46 | 64,402 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 1,309,200 |
| PULT | 50.56▼ | -0.005 (-0.01%) | 50.57 | 50.55 | 8,100 |
| PUSH | 50.305▼ | -0.035 (-0.07%) | 50.3399 | 50.305 | 278 |
| PVBC | 12.83▼ | -0.04 (-0.31%) | 12.93 | 12.74 | 141,871 |
| PWER | 29.301▼ | -0.049 (-0.17%) | 29.301 | 29.301 | 100 |
| PYZ | 98.2145▼ | -0.2455 (-0.25%) | 98.36 | 97.97 | 606 |
| QCLR | 30.6449▼ | -0.0101 (-0.03%) | 30.6449 | 30.6449 | 42 |
| QDCC | 24.26▼ | -0.023 (-0.09%) | 24.265 | 24.22 | 400 |
| QDTY | 44.32▲ | +0.12 (+0.27%) | 44.332 | 44.01 | 8,600 |
| QDVO | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.55 | 82,031 |
| QFLR | 30.19▼ | -0.05 (-0.17%) | 30.22 | 30.021 | 29,800 |
| QHDG | 27.42 | +0.00 (+0.00%) | 27.4202 | 27.3801 | 1,612 |
| QPX | 39.0735▼ | -0.0753 (-0.19%) | 39.20 | 39.0735 | 889 |
| QQHG | 54.635▼ | -0.015 (-0.03%) | 54.635 | 54.635 | 100 |
| QQQI | 52.31▼ | -0.07 (-0.13%) | 52.40 | 52.125 | 1,533,500 |
| QRFT | 56.973▼ | -0.198 (-0.35%) | 57.14 | 56.973 | 200 |
| QSEA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 7,400 |
| QTOP | 28.36▼ | -0.03 (-0.11%) | 28.4185 | 28.28 | 41,794 |
| QTR | 33.01▼ | -0.025 (-0.08%) | 33.02 | 32.9652 | 743 |
| QXQ | 28.57▼ | -0.0294 (-0.10%) | 28.69 | 28.57 | 3,500 |
| QYLD | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.78 | 1,775,000 |
| QYLG | 27.99▲ | +0.02 (+0.07%) | 28.02 | 27.9127 | 25,886 |
| RAA | 25.79▼ | -0.01 (-0.04%) | 25.81 | 25.74 | 15,400 |
| RAYC | 15.3305▼ | -0.0295 (-0.19%) | 15.3305 | 15.33 | 297 |
| RBIL | 50.17▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 5,700 |
| REAI | 20.0153▲ | +0.0153 (+0.08%) | 20.0153 | 19.84 | 186 |
| REX | 54.68▲ | +0.35 (+0.64%) | 55.01 | 54.12 | 87,800 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 3,700 |
| RHTX | 17.075▼ | -0.029 (-0.17%) | 17.075 | 17.075 | 0 |
| RIBB | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 3,000 |
| RMM | 13.77▲ | +0.24 (+1.77%) | 13.815 | 13.70 | 565,700 |
| RMR | 17.72▲ | +0.14 (+0.80%) | 17.76 | 17.45 | 83,062 |
| RND | 27.065▼ | -0.026 (-0.10%) | 27.065 | 27.06 | 300 |
| RSJN | 33.04▼ | -0.1229 (-0.37%) | 33.10 | 32.98 | 9,900 |
| RSMR | 21.05▼ | -0.075 (-0.36%) | 21.05 | 21.05 | 0 |
| RSPA | 50.47▼ | -0.15 (-0.30%) | 50.49 | 50.08 | 24,685 |
| RWAY | 11.01▲ | +0.06 (+0.55%) | 11.02 | 10.90 | 542,400 |
| RYLD | 15.03 | +0.00 (+0.00%) | 15.04 | 15.02 | 428,200 |
| SBLK | 18.52▲ | +0.50 (+2.77%) | 18.615 | 18.055 | 1,566,462 |
| SCHG | 29.35▼ | -0.08 (-0.27%) | 29.45 | 29.2526 | 5,914,416 |
| SCUS | 25.13▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 51,416 |
| SDIV | 23.49▼ | -0.04 (-0.17%) | 23.49 | 23.37 | 382,255 |
| SDTY | 45.10▼ | -0.045 (-0.10%) | 45.14 | 44.88 | 8,000 |
| SEIX | 23.68▼ | -0.03 (-0.13%) | 23.69 | 23.66 | 46,300 |
| SEPN | 11.73▲ | +0.05 (+0.43%) | 12.005 | 11.60 | 232,425 |
| SEPT | 32.443▼ | -0.0488 (-0.15%) | 32.443 | 32.443 | 100 |
| SEPW | 30.318▼ | -0.0223 (-0.07%) | 30.326 | 30.04 | 8,300 |
| SFLR | 33.89▼ | -0.04 (-0.12%) | 33.919 | 33.73 | 226,900 |
| SFY | 119.28▼ | -0.35 (-0.29%) | 119.50 | 119.03 | 39,291 |
| SFYF | 47.215▼ | -0.055 (-0.12%) | 47.39 | 47.07 | 1,800 |
| SGMA | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.99 | 33,861 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.51 | 100.50 | 9,230,800 |
| SHM | 47.89 | +0.00 (+0.00%) | 47.90 | 47.87 | 185,553 |
| SHOC | 54.6635▼ | -0.0304 (-0.06%) | 54.83 | 54.25 | 7,080 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 2,443,408 |
| SHY | 82.45▼ | -0.02 (-0.02%) | 82.46 | 82.43 | 4,146,261 |
| SIMA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 32,795 |
| SIXF | 29.82▼ | -0.057 (-0.19%) | 29.852 | 29.78 | 2,400 |
| SIXJ | 32.132▼ | -0.067 (-0.21%) | 32.145 | 32.07 | 17,500 |
| SIXO | 33.252▼ | -0.028 (-0.08%) | 33.27 | 33.22 | 13,600 |
| SIXP | 29.43▼ | -0.029 (-0.10%) | 29.46 | 29.39 | 2,600 |
| SKT | 32.04▲ | +0.09 (+0.28%) | 32.09 | 31.52 | 778,200 |
| SKX | 63.16▲ | +0.01 (+0.02%) | 63.20 | 63.02 | 2,336,800 |
| SLDR | 50.07▼ | -0.005 (-0.01%) | 50.09 | 50.06 | 24,100 |
| SLQD | 50.36 | +0.00 (+0.00%) | 50.36 | 50.3213 | 174,698 |
| SLX | 71.3802▲ | +0.3302 (+0.46%) | 71.43 | 70.53 | 5,893 |
| SMCF | 31.87▼ | -0.107 (-0.33%) | 31.87 | 31.76 | 1,900 |
| SMH | 287.49▼ | -0.03 (-0.01%) | 288.94 | 285.55 | 5,644,901 |
| SMMU | 50.15▼ | -0.045 (-0.09%) | 50.22 | 50.15 | 93,619 |
| SOFR | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.33 | 286 |
| SOXQ | 44.85▼ | -0.10 (-0.22%) | 45.03 | 44.55 | 246,858 |
| SPBC | 42.1833▲ | +0.0249 (+0.06%) | 42.29 | 42.12 | 186,292 |
| SPBX | 25.986▼ | -0.029 (-0.11%) | 26.003 | 25.92 | 6,200 |
| SPC | 21.49▲ | +0.05 (+0.23%) | 21.49 | 21.293 | 7,800 |
| SPMO | 112.17▼ | -0.24 (-0.21%) | 112.4014 | 111.69 | 1,321,755 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPTE | 31.50▲ | +0.01 (+0.03%) | 31.5269 | 31.4213 | 6,167 |
| SPTN | 26.57▲ | +0.02 (+0.08%) | 26.69 | 26.54 | 523,421 |
| SPUS | 45.08▼ | -0.11 (-0.24%) | 45.1905 | 44.87 | 323,376 |
| SPUT | 26.15▼ | -0.045 (-0.17%) | 26.22 | 26.15 | 1,800 |
| SPXE | 67.362▼ | -0.227 (-0.34%) | 67.362 | 67.362 | 235 |
| SPXN | 66.95▼ | -0.13 (-0.19%) | 66.9701 | 66.95 | 216 |
| SPXV | 68.4152▼ | -0.1878 (-0.27%) | 68.62 | 68.19 | 678 |
| SPYG | 95.84▼ | -0.25 (-0.26%) | 96.12 | 95.495 | 1,387,913 |
| SPYX | 51.26▼ | -0.19 (-0.37%) | 51.325 | 51.149 | 59,360 |
| SRLN | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.50 | 3,150,326 |