Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 8.94▲ | +0.095 (+1.07%) | 8.97 | 8.9182 | 3,369 |
| ROKT | 55.52▼ | -0.1294 (-0.23%) | 55.82 | 55.52 | 500 |
| SAWS | 19.15▼ | -0.068 (-0.35%) | 19.30 | 19.15 | 2,000 |
| SCDV | 22.075▲ | +0.0396 (+0.18%) | 22.11 | 22.075 | 1,000 |
| SCHC | 38.70▲ | +0.25 (+0.65%) | 38.79 | 38.58 | 174,800 |
| SCHF | 20.86▲ | +0.11 (+0.53%) | 20.91 | 20.79 | 6,847,100 |
| SEPW | 28.7326▼ | -0.0032 (-0.01%) | 28.81 | 28.71 | 764 |
| SFHG | 0.7608▲ | +0.0159 (+2.13%) | 0.762 | 0.7226 | 84,026 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 11,430,066 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 3,012,600 |
| SHYF | 9.37▲ | +0.25 (+2.74%) | 9.43 | 9.10 | 146,145 |
| SIMA | 10.2954▲ | +0.0354 (+0.35%) | 10.2954 | 10.2954 | 2,573 |
| SIMS | 31.995▲ | +0.385 (+1.22%) | 31.995 | 31.83 | 2,000 |
| SIXO | 31.80▲ | +0.02 (+0.06%) | 31.87 | 31.76 | 19,400 |
| SIXP | 27.682▼ | -0.0026 (-0.01%) | 27.682 | 27.682 | 0 |
| SJCP | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 8 |
| SJLD | 25.18▲ | +0.0002 (+0.00%) | 25.18 | 25.18 | 20 |
| SNSR | 34.15▲ | +0.30 (+0.89%) | 34.46 | 34.11 | 19,900 |
| SOFR | 100.29▼ | -0.02 (-0.02%) | 100.32 | 100.28 | 6,916 |
| SOLR | 24.75▲ | +0.3223 (+1.32%) | 24.78 | 24.69 | 2,200 |
| SPAQ | 101.989▼ | -0.016 (-0.02%) | 101.989 | 101.989 | 100 |
| SPBW | 24.761▼ | -0.0094 (-0.04%) | 24.83 | 24.76 | 18,800 |
| SPBX | 24.661▲ | +0.0069 (+0.03%) | 24.69 | 24.625 | 13,900 |
| SPDW | 38.43▲ | +0.19 (+0.50%) | 38.53 | 38.32 | 1,906,000 |
| SPKL | 10.87▲ | +0.04 (+0.37%) | 10.87 | 10.87 | 181 |
| SPR | 36.70▲ | +0.24 (+0.66%) | 36.83 | 36.32 | 1,046,900 |
| SPRX | 23.01▲ | +0.08 (+0.35%) | 23.25 | 22.70 | 16,374 |
| SSXU | 30.27▲ | +0.17 (+0.56%) | 30.39 | 30.27 | 900 |
| STN | 94.36▲ | +0.50 (+0.53%) | 94.39 | 93.025 | 122,090 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| TAVI | 10.129▼ | -0.0002 (+0.00%) | 10.129 | 10.129 | 0 |
| TBFC | 26.0041▲ | +0.0413 (+0.16%) | 26.0162 | 26.0041 | 175 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,867,200 |
| TBLL | 105.65▲ | +0.03 (+0.03%) | 105.66 | 105.64 | 169,173 |
| TBLU | 49.84▼ | -0.1091 (-0.22%) | 49.93 | 49.56 | 1,000 |
| TBUX | 49.67▲ | +0.06 (+0.12%) | 49.70 | 49.647 | 66,400 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 24 |
| TDIV | 77.03▲ | +0.51 (+0.67%) | 77.36 | 76.78 | 119,300 |
| TEMP | 45.496▲ | +0.1999 (+0.44%) | 45.54 | 43.84 | 4,600 |
| TEX | 41.18▲ | +0.45 (+1.10%) | 41.59 | 40.83 | 490,300 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.52 | 1,769,900 |
| TFLR | 51.14▲ | +0.04 (+0.08%) | 51.156 | 51.08 | 11,300 |
| TGI | 25.59▼ | -0.02 (-0.08%) | 25.65 | 25.57 | 435,102 |
| TIME | 23.53▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 4,092 |
| TLTD | 78.7125▲ | +0.3615 (+0.46%) | 79.09 | 78.62 | 47,723 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 633 |
| TOK | 116.59▲ | +0.12 (+0.10%) | 116.59 | 116.45 | 5,400 |
| TSVT | 4.99▼ | -0.01 (-0.20%) | 5.00 | 4.99 | 347,591 |
| UBR | 19.50▲ | +0.1316 (+0.68%) | 19.50 | 19.50 | 400 |
| UJB | 73.01▲ | +0.0909 (+0.12%) | 73.01 | 73.01 | 200 |
| URA | 27.16▲ | +0.48 (+1.80%) | 27.22 | 26.46 | 2,457,500 |
| URAA | 15.93▲ | +0.47 (+3.04%) | 16.05 | 15.20 | 21,100 |
| URNJ | 17.26▲ | +0.43 (+2.55%) | 17.28 | 16.71 | 231,800 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,874,826 |
| USRD | 28.811▼ | -0.0733 (-0.25%) | 28.811 | 28.811 | 4 |
| VACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,003 |
| VBIL | 75.355▲ | +0.035 (+0.05%) | 75.36 | 75.341 | 359,900 |
| VCLN | 17.27▼ | -0.0359 (-0.21%) | 17.27 | 17.27 | 67 |
| VEA | 53.68▲ | +0.35 (+0.66%) | 53.79 | 53.505 | 11,655,636 |
| VGUS | 75.38▲ | +0.075 (+0.10%) | 75.398 | 75.32 | 42,000 |
| VIDI | 27.56▲ | +0.2065 (+0.75%) | 27.62 | 27.48 | 30,300 |
| VNLA | 48.93▲ | +0.03 (+0.06%) | 48.95 | 48.84 | 150,200 |
| VRIG | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.03 | 194,000 |
| VSS | 123.19▲ | +0.82 (+0.67%) | 123.41 | 122.87 | 161,095 |
| VYMI | 76.72▲ | +0.52 (+0.68%) | 76.83 | 76.53 | 656,800 |
| WCLD | 34.66▲ | +0.11 (+0.32%) | 35.01 | 34.35 | 92,882 |
| WCME | 14.6419▲ | +0.0789 (+0.54%) | 14.73 | 14.64 | 2,352 |
| WDAY | 259.18▲ | +1.20 (+0.47%) | 260.00 | 256.36 | 1,324,300 |
| WNDY | 11.2845▲ | +0.2045 (+1.85%) | 11.2845 | 11.2845 | 27 |
| WPP | 39.37▲ | +0.49 (+1.26%) | 39.44 | 39.18 | 203,406 |
| WTS | 236.50▲ | +1.50 (+0.64%) | 236.50 | 230.47 | 297,500 |
| WWJD | 32.72▲ | +0.22 (+0.68%) | 32.82 | 32.4701 | 29,734 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.04 | 111,046 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 2,333,200 |
| XIDV | 29.879▲ | +0.2285 (+0.77%) | 29.879 | 29.879 | 100 |
| XME | 58.40▲ | +0.53 (+0.92%) | 58.45 | 57.20 | 814,900 |
| YALL | 38.9456▲ | +0.1324 (+0.34%) | 39.033 | 38.8172 | 1,530 |
| ZWS | 35.20▲ | +0.03 (+0.09%) | 35.64 | 34.91 | 607,300 |
| ZZZ | 26.61▼ | -0.09 (-0.34%) | 27.35 | 26.61 | 1,245 |