Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBI | 112.71▲ | +0.80 (+0.71%) | 113.005 | 110.84 | 11,958,176 |
| XFIX | 52.159▲ | +0.004 (+0.01%) | 52.21 | 52.155 | 2,400 |
| XHLF | 50.415▲ | +0.005 (+0.01%) | 50.42 | 50.41 | 318,566 |
| XLII | 25.05▲ | +0.069 (+0.28%) | 25.07 | 25.05 | 300 |
| XONE | 49.669▲ | +0.014 (+0.03%) | 49.67 | 49.66 | 59,990 |
| XTRE | 49.88▲ | +0.025 (+0.05%) | 49.8993 | 49.875 | 16,766 |
| XTWO | 49.581▲ | +0.021 (+0.04%) | 49.5935 | 49.5801 | 11,266 |
| XYLD | 39.83▼ | -0.01 (-0.03%) | 39.92 | 39.8134 | 615,722 |
| YCS | 48.595▲ | +0.075 (+0.15%) | 48.645 | 48.47 | 28,774 |
| YEAR | 50.68▲ | +0.05 (+0.10%) | 50.6899 | 50.66 | 155,616 |
| YHNA | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 1,015 |
| ZSC | 27.12▼ | -0.085 (-0.31%) | 27.12 | 27.12 | 100 |
| ZTRE | 51.2785▼ | -0.0015 (+0.00%) | 51.30 | 51.2601 | 2,762 |
| ZTWO | 50.905▼ | -0.01 (-0.02%) | 50.93 | 50.9001 | 2,125 |