Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.30 | 100.29 | 23,900 |
| GMOC | 50.025 | +0.00 (+0.00%) | 50.03 | 50.02 | 300 |
| GMOD | 26.05▲ | +0.07 (+0.27%) | 26.05 | 25.979 | 44,317 |
| GMUN | 50.94▲ | +0.005 (+0.01%) | 50.96 | 50.92 | 500 |
| GNL | 8.89 | +0.00 (+0.00%) | 9.02 | 8.86 | 1,628,814 |
| GOLD | 38.07▲ | +0.19 (+0.50%) | 38.30 | 37.12 | 287,890 |
| GPAT | 10.715 | +0.00 (+0.00%) | 10.715 | 10.715 | 0 |
| GRFS | 9.49▲ | +0.01 (+0.11%) | 9.57 | 9.36 | 348,397 |
| GRPM | 123.60▲ | +1.01 (+0.82%) | 123.86 | 122.43 | 11,800 |
| GSEU | 46.358▼ | -0.042 (-0.09%) | 46.358 | 46.1287 | 53,966 |
| GSIE | 43.67▲ | +0.09 (+0.21%) | 43.67 | 43.47 | 3,653,056 |
| GSIG | 47.685▼ | -0.03 (-0.06%) | 47.685 | 47.67 | 600 |
| GSJY | 48.0023▲ | +0.0663 (+0.14%) | 48.009 | 47.725 | 30,095 |
| GSM | 4.93▲ | +0.09 (+1.86%) | 4.93 | 4.70 | 681,616 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 675,155 |
| GTERA | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 5,467 |
| GTM | 10.58▲ | +0.10 (+0.95%) | 10.69 | 10.25 | 3,438,489 |
| GTO | 47.49▼ | -0.03 (-0.06%) | 47.51 | 47.4692 | 106,323 |
| GTX | 18.17▲ | +0.34 (+1.91%) | 18.19 | 17.80 | 2,560,257 |
| GUSA | 59.823▲ | +0.01 (+0.02%) | 59.823 | 59.823 | 100 |
| GUT | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.05 | 175,100 |
| GVUS | 55.5463▲ | +0.4633 (+0.84%) | 55.5463 | 55.5463 | 174 |
| GWX | 41.835▲ | +0.055 (+0.13%) | 41.835 | 41.62 | 33,780 |
| GXLC | 83.0561▼ | -0.0259 (-0.03%) | 83.0561 | 83.0561 | 165 |
| HAWX | 40.55▲ | +0.034 (+0.08%) | 40.599 | 40.441 | 16,114 |
| HDG | 52.1087▲ | +0.2187 (+0.42%) | 52.20 | 52.105 | 937 |
| HEDJ | 54.33▲ | +0.35 (+0.65%) | 54.39 | 53.82 | 25,566 |
| HELO | 66.84▲ | +0.04 (+0.06%) | 66.85 | 66.63 | 208,900 |
| HEQT | 32.26▼ | -0.04 (-0.12%) | 32.42 | 32.23 | 531,988 |
| HEZU | 45.04▼ | -0.01 (-0.02%) | 45.14 | 44.926 | 95,268 |
| HIDV | 81.764▲ | +0.167 (+0.20%) | 81.764 | 81.695 | 14,300 |
| HMOP | 39.31▲ | +0.04 (+0.10%) | 39.36 | 39.23 | 56,861 |
| HOMZ | 46.937▲ | +1.198 (+2.62%) | 46.98 | 45.71 | 2,600 |
| HON | 205.24▲ | +5.73 (+2.87%) | 205.49 | 198.55 | 5,192,762 |
| HOPE | 11.64▲ | +0.38 (+3.37%) | 11.695 | 11.20 | 902,735 |
| HSAI | 27.61▲ | +0.53 (+1.96%) | 28.04 | 26.43 | 3,114,597 |
| HSMV | 36.387▲ | +0.474 (+1.32%) | 36.42 | 36.33 | 1,200 |
| HTHT | 50.93▲ | +1.13 (+2.27%) | 51.46 | 49.90 | 2,552,346 |
| HYBB | 47.205▼ | -0.035 (-0.07%) | 47.22 | 47.18 | 42,521 |
| HYBI | 50.525 | +0.00 (+0.00%) | 50.53 | 50.47 | 18,612 |
| HYEM | 19.96▲ | +0.04 (+0.20%) | 19.96 | 19.91 | 57,018 |
| HYFI | 37.78▲ | +0.09 (+0.24%) | 37.79 | 37.63 | 17,200 |
| HYG | 80.94▲ | +0.06 (+0.07%) | 80.95 | 80.80 | 28,180,046 |
| HYGV | 40.93▲ | +0.04 (+0.10%) | 40.93 | 40.84 | 113,300 |
| HYLB | 36.97 | +0.00 (+0.00%) | 36.97 | 36.92 | 811,100 |
| HYLS | 41.94▲ | +0.01 (+0.02%) | 41.97 | 41.82 | 385,500 |
| HYS | 95.22▲ | +0.04 (+0.04%) | 95.2471 | 95.06 | 300,610 |
| HYTR | 21.802▲ | +0.007 (+0.03%) | 21.82 | 21.777 | 68,339 |
| HYUP | 42.35▲ | +0.03 (+0.07%) | 42.35 | 42.29 | 3,560 |
| HYXF | 47.41▲ | +0.051 (+0.11%) | 47.45 | 47.32 | 8,300 |
| HYZD | 22.58▲ | +0.01 (+0.04%) | 22.62 | 22.52 | 110,600 |
| IAE | 7.54▲ | +0.02 (+0.27%) | 7.57 | 7.50 | 25,500 |
| IAT | 57.79▲ | +0.75 (+1.31%) | 58.30 | 56.90 | 210,458 |
| IAUG | 28.7586▼ | -0.0027 (-0.01%) | 28.80 | 28.7025 | 7,029 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.23 | 793,221 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.303 | 24.28 | 550,400 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 639,266 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 318,656 |
| IBTI | 22.375▼ | -0.01 (-0.04%) | 22.38 | 22.3646 | 300,996 |
| IBUF | 29.34▼ | -0.02 (-0.07%) | 29.35 | 29.3108 | 13,888 |
| ICPI | 50.025▲ | +0.03 (+0.06%) | 50.03 | 50.02 | 201 |
| IDE | 12.40 | +0.00 (+0.00%) | 12.43 | 12.33 | 46,100 |
| IDEC | 32.6749▲ | +0.0149 (+0.05%) | 32.71 | 32.6201 | 4,812 |
| IDEF | 33.85▲ | +0.475 (+1.42%) | 34.4284 | 33.586 | 52,738 |
| IDEV | 84.15▲ | +0.10 (+0.12%) | 84.18 | 83.73 | 1,167,342 |
| IDVO | 39.90▲ | +0.25 (+0.63%) | 39.9299 | 39.50 | 220,739 |
| IEUR | 72.32▲ | +0.08 (+0.11%) | 72.32 | 71.96 | 3,058,048 |
| IEUS | 70.03 | +0.00 (+0.00%) | 70.10 | 69.71 | 5,400 |
| IEX | 184.74▲ | +4.25 (+2.35%) | 185.285 | 179.61 | 417,711 |
| IEZ | 23.10▲ | +0.82 (+3.68%) | 23.17 | 22.40 | 288,481 |
| IFV | 25.715▲ | +0.044 (+0.17%) | 25.75 | 25.56 | 12,500 |
| IGBH | 24.668▲ | +0.028 (+0.11%) | 24.67 | 24.62 | 70,402 |
| IGSB | 52.91▼ | -0.02 (-0.04%) | 52.94 | 52.90 | 3,999,582 |
| IHYF | 22.6975▼ | -0.0075 (-0.03%) | 22.71 | 22.68 | 13,323 |
| IIGD | 24.85▼ | -0.03 (-0.12%) | 24.8599 | 24.85 | 626 |
| IJR | 125.47▲ | +1.75 (+1.41%) | 125.745 | 123.0222 | 4,697,671 |
| IJUL | 33.80▼ | -0.05 (-0.15%) | 33.89 | 33.73 | 16,300 |
| IJUN | 29.4686▼ | -0.0004 (+0.00%) | 29.4686 | 29.42 | 2,744 |
| ILCV | 95.99▲ | +0.73 (+0.77%) | 96.04 | 95.18 | 73,302 |
| ILOW | 43.33▲ | +0.17 (+0.39%) | 43.33 | 43.10 | 60,592 |
| IMAR | 30.039▲ | +0.01 (+0.03%) | 30.039 | 30.039 | 200 |
| IMAY | 30.103▼ | -0.001 (+0.00%) | 30.103 | 30.06 | 3,800 |
| IMDX | 7.50 | +0.00 (+0.00%) | 7.51 | 7.35 | 26,677 |
| IMXI | 15.47▼ | -0.02 (-0.13%) | 15.54 | 15.45 | 546,112 |
| INAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0462 | 493 |
| INCE | 62.2584▲ | +0.5997 (+0.97%) | 62.26 | 61.70 | 2,038 |
| INCM | 28.34▲ | +0.11 (+0.39%) | 28.38 | 28.19 | 336,400 |
| INFL | 45.49▲ | +0.74 (+1.65%) | 45.58 | 44.61 | 110,200 |
| INMU | 24.14▼ | -0.022 (-0.09%) | 24.18 | 24.13 | 98,066 |
| INSW | 54.51▲ | +0.40 (+0.74%) | 54.5999 | 53.15 | 562,413 |
| INTF | 38.55▲ | +0.11 (+0.29%) | 38.56 | 38.35 | 515,040 |
| IOCT | 35.23▼ | -0.0207 (-0.06%) | 35.26 | 35.16 | 14,400 |
| IPAR | 88.20▲ | +2.64 (+3.09%) | 88.65 | 84.83 | 141,477 |
| IPAY | 53.48▲ | +0.41 (+0.77%) | 53.75 | 52.90 | 19,283 |
| IPCX | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.14 | 7,095 |
| IPI | 29.33▲ | +1.73 (+6.27%) | 29.6324 | 27.60 | 173,675 |
| IPOS | 18.1817▼ | -0.0233 (-0.13%) | 18.29 | 18.17 | 1,376 |
| IQSM | 35.81▲ | +0.175 (+0.49%) | 35.81 | 35.78 | 512 |
| IR | 84.37▲ | +3.04 (+3.74%) | 84.545 | 80.90 | 2,432,405 |
| IRMD | 100.00▲ | +1.66 (+1.69%) | 100.22 | 98.11 | 83,386 |