Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLX | 50.27▲ | +0.13 (+0.26%) | 50.29 | 50.17 | 55,566 |
| JHCB | 21.2653▲ | +0.0003 (+0.00%) | 21.30 | 21.23 | 12,850 |
| JHG | 51.84▲ | +0.01 (+0.02%) | 51.865 | 51.805 | 1,208,878 |
| JHHY | 25.69▼ | -0.01 (-0.04%) | 25.71 | 25.65 | 6,989 |
| JHID | 43.43▲ | +0.194 (+0.45%) | 43.43 | 43.375 | 1,356 |
| JHMU | 26.2502▼ | -0.0098 (-0.04%) | 26.2502 | 26.24 | 369 |
| JIRE | 81.69▲ | +0.24 (+0.29%) | 81.915 | 81.0901 | 206,005 |
| JIVE | 93.5998▲ | +0.5898 (+0.63%) | 93.78 | 92.795 | 145,667 |
| JMMF | 100.126▼ | -0.039 (-0.04%) | 100.1264 | 100.108 | 3,684 |
| JMSI | 50.1455▼ | -0.0395 (-0.08%) | 50.19 | 50.04 | 42,918 |
| JMST | 50.91▲ | +0.01 (+0.02%) | 50.95 | 50.90 | 1,172,931 |
| JMUB | 50.32▼ | -0.08 (-0.16%) | 50.36 | 50.2401 | 792,407 |
| JNJ | 240.87▲ | +2.54 (+1.07%) | 240.91 | 237.52 | 6,455,583 |
| JPIB | 48.22▲ | +0.08 (+0.17%) | 48.24 | 48.14 | 98,014 |
| JPIE | 46.00▲ | +0.01 (+0.02%) | 46.01 | 45.95 | 1,498,295 |
| JPMB | 40.1737▲ | +0.0237 (+0.06%) | 40.20 | 40.11 | 2,306 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 4,588,664 |
| JSTC | 22.5619▲ | +0.1519 (+0.68%) | 23.63 | 22.50 | 17,277 |
| KBON | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 7,508 |
| KCSH | 25.0805▲ | +0.0055 (+0.02%) | 25.0805 | 25.08 | 120,007 |
| KDRN | 23.3603▼ | -0.0057 (-0.02%) | 23.3603 | 23.3603 | 2 |
| KFII | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 206 |
| KIE | 58.44▲ | +0.37 (+0.64%) | 58.72 | 57.79 | 1,182,287 |
| KIM | 25.91▲ | +0.16 (+0.62%) | 26.075 | 25.67 | 5,162,715 |
| KMB | 102.29▲ | +0.75 (+0.74%) | 103.22 | 101.10 | 3,462,610 |
| KN | 39.78▲ | +0.33 (+0.84%) | 40.30 | 38.95 | 578,306 |
| KNRG | 25.7952▼ | -0.0048 (-0.02%) | 25.82 | 25.78 | 26,953 |
| KORE | 9.20 | +0.00 (+0.00%) | 9.20 | 9.195 | 19,140 |
| KRG | 29.22▲ | +0.18 (+0.62%) | 29.395 | 28.99 | 2,971,807 |
| KSA | 39.38▲ | +0.09 (+0.23%) | 39.425 | 39.06 | 523,979 |
| KSPY | 28.97▲ | +0.23 (+0.80%) | 29.0103 | 28.66 | 93,891 |
| KTF | 9.16▼ | -0.01 (-0.11%) | 9.17 | 9.12 | 40,577 |
| KVUE | 18.14▲ | +0.07 (+0.39%) | 18.26 | 18.00 | 11,767,940 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 323 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LEMB | 42.29▲ | +0.12 (+0.28%) | 42.315 | 42.1799 | 38,997 |
| LEND | 25.15▲ | +0.04 (+0.16%) | 25.23 | 25.15 | 39,268 |
| LGCF | 35.7994▲ | +0.3611 (+1.02%) | 35.7994 | 35.7994 | 303 |
| LGLV | 181.44▲ | +1.46 (+0.81%) | 181.44 | 180.53 | 16,050 |
| LMUB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.6001 | 141,515 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.229 | 25.21 | 3,033 |
| LPAA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| LPCV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 20,106 |
| LQDB | 86.3261▼ | -0.0739 (-0.09%) | 86.3599 | 86.25 | 2,718 |
| LQDH | 93.46▲ | +0.23 (+0.25%) | 93.46 | 93.24 | 22,007 |
| LSEQ | 35.785▲ | +0.481 (+1.36%) | 35.785 | 35.785 | 100 |
| LTAX | 25.1835▲ | +0.0116 (+0.05%) | 25.21 | 25.17 | 8,500 |
| MAGG | 20.2533▼ | -0.0017 (-0.01%) | 20.2533 | 20.2533 | 106 |
| MAN | 34.00 | +0.00 (+0.00%) | 34.76 | 33.21 | 636,679 |
| MANI | 25.86▲ | +0.034 (+0.13%) | 25.87 | 25.85 | 3,219 |
| MAS | 74.03▲ | +0.28 (+0.38%) | 74.905 | 73.37 | 1,640,698 |
| MASI | 179.95 | +0.00 (+0.00%) | 179.95 | 179.95 | 3,830 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 8,626 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 18,224 |
| MDIV | 16.725▲ | +0.03 (+0.18%) | 16.76 | 16.68 | 50,860 |
| MEVO | 9.94▼ | -0.005 (-0.05%) | 9.95 | 9.94 | 8,650 |
| MFC | 40.31▲ | +0.52 (+1.31%) | 40.47 | 39.93 | 1,651,015 |
| MFSB | 24.955▼ | -0.03 (-0.12%) | 24.96 | 24.9101 | 48,055 |
| MFSM | 25.1277▼ | -0.0323 (-0.13%) | 25.135 | 25.08 | 9,640 |
| MHY | 25.5324▲ | +0.0057 (+0.02%) | 25.57 | 25.5324 | 39,698 |
| MINO | 45.46▼ | -0.018 (-0.04%) | 45.48 | 45.41 | 274,826 |
| MINT | 100.60▲ | +0.04 (+0.04%) | 100.61 | 100.58 | 1,370,917 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.2001 | 10.175 | 58,986 |
| MMCA | 21.7309▲ | +0.0209 (+0.10%) | 21.76 | 21.73 | 5,396 |
| MMIN | 24.06▼ | -0.05 (-0.21%) | 24.09 | 24.055 | 60,472 |
| MMIT | 24.31▼ | -0.025 (-0.10%) | 24.31 | 24.26 | 173,972 |
| MMK | 100.125▲ | +0.0149 (+0.01%) | 100.125 | 100.11 | 3,529 |
| MMKT | 100.205▼ | -0.04 (-0.04%) | 100.21 | 100.20 | 8,408 |
| MMMA | 25.399▼ | -0.006 (-0.02%) | 25.399 | 25.399 | 100 |
| MMSD | 25.35▼ | -0.03 (-0.12%) | 25.36 | 25.30 | 4,239 |
| MMU | 10.27 | +0.00 (+0.00%) | 10.30 | 10.21 | 99,162 |
| MNBD | 25.955▼ | -0.0299 (-0.12%) | 25.98 | 25.955 | 2,816 |
| MOG.B | 399.52▼ | -0.77 (-0.19%) | 399.52 | 399.52 | 179 |
| MOV | 38.68▲ | +0.39 (+1.02%) | 39.6299 | 38.35 | 305,923 |
| MUB | 107.05▼ | -0.01 (-0.01%) | 107.095 | 106.805 | 3,247,722 |
| MUFG | 20.16▲ | +0.08 (+0.40%) | 20.16 | 19.895 | 3,447,749 |
| MULT | 25.0985▼ | -0.0115 (-0.05%) | 25.0985 | 25.0985 | 1 |
| MUNA | 100.905▼ | -0.135 (-0.13%) | 101.16 | 100.905 | 304 |
| MUNB | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.79 | 0 |
| MUNC | 102.32▲ | +0.025 (+0.02%) | 102.32 | 102.32 | 0 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.38 | 52.2699 | 260,342 |
| MUNX | 25.065▼ | -0.0065 (-0.03%) | 25.065 | 25.065 | 0 |
| MVBF | 28.42▲ | +0.77 (+2.78%) | 28.625 | 27.245 | 62,289 |
| MYCG | 24.965▲ | +0.0198 (+0.08%) | 24.9699 | 24.96 | 4,807 |
| MYCH | 24.8747▼ | -0.0103 (-0.04%) | 24.8763 | 24.8501 | 44,680 |
| MYHA | 24.975▼ | -0.0023 (-0.01%) | 24.975 | 24.975 | 1 |
| MYHB | 25.00▲ | +0.0004 (+0.00%) | 25.00 | 25.00 | 300 |
| MYHC | 25.1167▲ | +0.0121 (+0.05%) | 25.12 | 25.1167 | 942 |
| MYHD | 25.025▲ | +0.05 (+0.20%) | 25.025 | 25.0199 | 373 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 1 |
| MYMG | 24.705▼ | -0.025 (-0.10%) | 24.71 | 24.70 | 2,692 |
| MYMI | 24.66▼ | -0.005 (-0.02%) | 24.67 | 24.66 | 640 |
| MYMJ | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 518 |
| MYMK | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 180 |
| NAD | 11.95▼ | -0.05 (-0.42%) | 11.98 | 11.93 | 534,795 |
| NBBK | 20.62▲ | +0.18 (+0.88%) | 20.74 | 20.40 | 176,866 |
| NBFC | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.80 | 100 |
| NBN | 129.92▲ | +1.23 (+0.96%) | 130.88 | 122.725 | 129,088 |
| NBTR | 49.986▲ | +0.013 (+0.03%) | 49.986 | 49.986 | 100 |