Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 23.95▲ | +0.01 (+0.04%) | 23.95 | 23.95 | 34 |
| MYCM | 23.9034▲ | +0.0085 (+0.04%) | 23.91 | 23.87 | 885 |
| MYCN | 23.7062▲ | +0.0141 (+0.06%) | 23.7062 | 23.7062 | 1 |
| MYCO | 23.605▲ | +0.015 (+0.06%) | 23.605 | 23.605 | 6 |
| MYHA | 24.85▲ | +0.0093 (+0.04%) | 24.85 | 24.85 | 7 |
| MYHB | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 3 |
| MYHC | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 7 |
| MYHD | 24.755▼ | -0.01 (-0.04%) | 24.77 | 24.755 | 203 |
| MYMF | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 9 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 10 |
| MYMH | 24.455▲ | +0.01 (+0.04%) | 24.455 | 24.415 | 2,908 |
| MYMI | 24.035▼ | -0.045 (-0.19%) | 24.035 | 24.035 | 19 |
| MYMJ | 24.31▼ | -0.075 (-0.31%) | 24.38 | 24.31 | 2,615 |
| MYMK | 24.40▼ | -0.02 (-0.08%) | 24.40 | 24.40 | 7 |
| MYX | 10.0499▲ | +0.0499 (+0.50%) | 10.0499 | 10.0499 | 811 |
| NBFC | 50.2684▼ | -0.0116 (-0.02%) | 50.30 | 50.225 | 7,468 |
| NBOS | 28.73▲ | +0.01 (+0.03%) | 28.73 | 28.6201 | 42,467 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10 |
| NBSD | 50.28▲ | +0.04 (+0.08%) | 50.28 | 50.20 | 320,607 |
| NCLO | 25.135▲ | +0.025 (+0.10%) | 25.15 | 25.11 | 54,894 |
| NCPB | 24.3162▲ | +0.0212 (+0.09%) | 24.325 | 24.2979 | 2,631 |
| NFLT | 22.44▼ | -0.055 (-0.24%) | 22.52 | 22.42 | 149,812 |
| NFRA | 64.4731▲ | +0.0631 (+0.10%) | 64.6499 | 64.41 | 21,132 |
| NHIV | 10.16▲ | +0.1099 (+1.09%) | 10.16 | 10.16 | 114 |
| NHYB | 24.40▲ | +0.035 (+0.14%) | 24.425 | 24.365 | 100,757 |
| NJNK | 19.7551▼ | -0.0099 (-0.05%) | 19.78 | 19.75 | 1,066 |
| NMP | 10.371▼ | -0.019 (-0.18%) | 10.371 | 10.371 | 583 |
| NPAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.475 | 322,049 |
| NPFI | 25.58▼ | -0.01 (-0.04%) | 25.60 | 25.53 | 76,891 |
| NSCI | 25.01▲ | +0.015 (+0.06%) | 25.04 | 25.00 | 77,536 |
| NSTS | 14.16▲ | +0.06 (+0.43%) | 14.16 | 14.12 | 8,599 |
| NUAG | 20.40▲ | +0.025 (+0.12%) | 20.40 | 20.37 | 51,917 |
| NUBD | 21.515▲ | +0.0143 (+0.07%) | 21.52 | 21.47 | 154,622 |
| NUHY | 20.9104▲ | +0.0104 (+0.05%) | 20.93 | 20.80 | 13,631 |
| NUSA | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.75 | 3,672 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 9 |
| NXUS | 24.4304▼ | -0.0046 (-0.02%) | 24.4304 | 24.4099 | 6,919 |
| NYM | 24.37▼ | -0.025 (-0.10%) | 24.39 | 24.36 | 72,003 |
| OACC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 211 |
| OACP | 22.155▲ | +0.005 (+0.02%) | 22.16 | 22.13 | 24,858 |
| OBIL | 49.95▲ | +0.005 (+0.01%) | 49.96 | 49.95 | 42,021 |
| ODHY | 9.845▼ | -0.02 (-0.20%) | 9.845 | 9.845 | 12 |
| OGN | 13.70▲ | +0.02 (+0.15%) | 13.72 | 13.68 | 1,364,971 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 1,399 |
| OOSP | 10.095▼ | -0.005 (-0.05%) | 10.1299 | 10.0601 | 3,134 |
| OPER | 100.32▲ | +0.005 (+0.00%) | 100.3385 | 100.31 | 1,944 |
| ORIQ | 10.405▼ | -0.005 (-0.05%) | 10.41 | 10.405 | 4,607 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 808 |
| OWNS | 16.89 | +0.00 (+0.00%) | 16.94 | 16.88 | 9,111 |
| OYSE | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 1,749 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.49 | 51.48 | 1,766,554 |
| PAB | 41.0712▲ | +0.0162 (+0.04%) | 41.12 | 41.015 | 5,652 |
| PAII | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 106,859 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 21 |
| PAYO | 7.13▲ | +0.02 (+0.28%) | 7.14 | 7.11 | 4,968,693 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.3701 | 10.37 | 28,305 |
| PCEB | 24.12▲ | +0.14 (+0.58%) | 24.12 | 24.00 | 6,013 |
| PCEF | 19.75▼ | -0.01 (-0.05%) | 19.80 | 19.71 | 76,465 |
| PCFI | 22.64▲ | +0.015 (+0.07%) | 22.64 | 22.64 | 11 |
| PCLO | 24.90▲ | +0.012 (+0.05%) | 24.90 | 24.89 | 1,331 |
| PCMM | 49.86▼ | -0.05 (-0.10%) | 50.00 | 49.61 | 9,901 |
| PCPI | 50.04▼ | -0.01 (-0.02%) | 50.0599 | 50.035 | 961 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 5,116 |
| PEN | 319.39▲ | +0.61 (+0.19%) | 319.80 | 318.49 | 760,223 |
| PFF | 30.13▼ | -0.08 (-0.26%) | 30.30 | 30.04 | 2,341,237 |
| PFFA | 20.45▼ | -0.16 (-0.78%) | 20.66 | 20.45 | 804,723 |
| PFFR | 17.155▼ | -0.0753 (-0.44%) | 17.3234 | 17.10 | 35,438 |
| PFFV | 21.88▼ | -0.07 (-0.32%) | 21.97 | 21.88 | 80,748 |
| PFLD | 19.41▼ | -0.04 (-0.21%) | 19.44 | 19.3913 | 72,129 |
| PFRL | 49.925▼ | -0.015 (-0.03%) | 49.9528 | 49.89 | 10,912 |
| PGHY | 19.45▼ | -0.03 (-0.15%) | 19.54 | 19.3793 | 50,998 |
| PHDG | 41.618▼ | -0.0359 (-0.09%) | 41.618 | 41.43 | 1,978 |
| PHYL | 34.31 | +0.00 (+0.00%) | 34.3299 | 34.2644 | 130,794 |
| PICB | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.60 | 32,944 |
| PIFI | 92.0719▲ | +0.0019 (+0.00%) | 92.13 | 91.89 | 10,572 |
| PMBS | 47.53▲ | +0.02 (+0.04%) | 47.59 | 47.4322 | 237,585 |
| PMIO | 49.405▼ | -0.06 (-0.12%) | 49.44 | 49.395 | 4,743 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 199,947 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.405 | 475,015 |
| PQDI | 19.02▼ | -0.015 (-0.08%) | 19.035 | 19.005 | 5,040 |
| PRAB | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 187 |
| PREF | 18.66▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 2,130,845 |
| PRFD | 50.065▲ | +0.035 (+0.07%) | 50.0899 | 49.89 | 81,261 |
| PRIV | 24.435▲ | +0.02 (+0.08%) | 24.47 | 24.41 | 7,172 |
| PRIZ | 25.08▲ | +0.06 (+0.24%) | 25.12 | 25.06 | 2,287 |
| PRSD | 24.7558▲ | +0.0008 (+0.00%) | 24.77 | 24.745 | 3,270 |
| PSQA | 20.775▼ | -0.0406 (-0.20%) | 20.81 | 20.775 | 80,420 |
| PSQO | 20.89▼ | -0.01 (-0.05%) | 20.90 | 20.84 | 37,343 |
| PSTP | 37.6816▲ | +0.0266 (+0.07%) | 37.72 | 37.62 | 9,884 |
| PTBD | 18.86▲ | +0.025 (+0.13%) | 18.91 | 18.8201 | 21,696 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9721 | 19,922 |
| PTRB | 40.36▲ | +0.015 (+0.04%) | 40.41 | 40.29 | 157,629 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.61 | 4,336,003 |
| PUSH | 50.06▼ | -0.08 (-0.16%) | 50.24 | 50.0501 | 48,609 |
| PVI | 24.85▼ | -0.03 (-0.12%) | 24.87 | 24.85 | 4,199 |
| PYLD | 25.84 | +0.00 (+0.00%) | 25.86 | 25.81 | 4,770,286 |
| QALT | 25.99▲ | +0.04 (+0.15%) | 26.026 | 25.99 | 4,624 |
| QLTA | 46.02▲ | +0.01 (+0.02%) | 46.04 | 45.9313 | 393,316 |
| QSEA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 86,853 |
| QTPI | 25.275▼ | -0.0135 (-0.05%) | 25.36 | 25.175 | 9,861 |