Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGT | 10.61▼ | -0.19 (-1.76%) | 10.81 | 10.61 | 13,178 |
| LEMB | 41.44▲ | +0.04 (+0.10%) | 41.46 | 41.36 | 372,461 |
| LGOV | 21.95▼ | -0.005 (-0.02%) | 22.07 | 21.90 | 134,300 |
| LMBS | 49.925▼ | -0.005 (-0.01%) | 49.98 | 49.87 | 770,320 |
| LODI | 25.23▲ | +0.005 (+0.02%) | 25.30 | 25.215 | 5,800 |
| LOKV | 10.23▼ | -0.05 (-0.49%) | 10.30 | 10.23 | 11,728 |
| LONZ | 50.51▼ | -0.36 (-0.71%) | 50.54 | 50.47 | 177,500 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,300 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2,200 |
| LQD | 110.53▼ | -0.70 (-0.63%) | 110.615 | 110.395 | 53,372,130 |
| LQDB | 87.25▼ | -0.45 (-0.51%) | 87.25 | 87.22 | 400 |
| LQDH | 93.15▼ | -0.20 (-0.21%) | 93.33 | 93.115 | 54,862 |
| LQIG | 95.995▼ | -0.772 (-0.80%) | 95.995 | 95.995 | 100 |
| LQTI | 20.11▼ | -0.174 (-0.86%) | 20.1465 | 20.05 | 82,187 |
| LVHD | 39.8823▼ | -0.3277 (-0.81%) | 40.05 | 39.615 | 38,114 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.72 | 10.55 | 5,700 |
| MAGG | 20.55▲ | +0.005 (+0.02%) | 20.55 | 20.518 | 1,500 |
| MART | 38.05▼ | -0.012 (-0.03%) | 38.10 | 38.03 | 500 |
| MARW | 33.66▼ | -0.15 (-0.44%) | 33.84 | 33.66 | 8,000 |
| MAYA | 10.30▲ | +0.01 (+0.10%) | 10.34 | 10.30 | 494 |
| MAYT | 36.378▲ | +0.015 (+0.04%) | 36.378 | 36.378 | 100 |
| MAYW | 33.098▼ | -0.013 (-0.04%) | 33.098 | 33.09 | 200 |
| MBAV | 10.56▼ | -0.005 (-0.05%) | 10.57 | 10.54 | 32,500 |
| MBB | 95.11▼ | -0.44 (-0.46%) | 95.165 | 94.995 | 3,195,268 |
| MBS | 8.765▲ | +0.025 (+0.29%) | 8.7847 | 8.71 | 45,403 |
| MBSD | 20.86▼ | -0.071 (-0.34%) | 20.88 | 20.84 | 6,217 |
| MBSF | 25.60▼ | -0.01 (-0.04%) | 25.6799 | 25.54 | 254,396 |
| MCR | 6.33 | +0.00 (+0.00%) | 6.35 | 6.30 | 57,200 |
| MDIV | 15.615▼ | -0.035 (-0.22%) | 15.64 | 15.54 | 69,440 |
| MFDX | 37.147▲ | +0.012 (+0.03%) | 37.18 | 37.041 | 38,700 |
| MFSB | 25.22▼ | -0.06 (-0.24%) | 25.27 | 25.20 | 31,900 |
| MFSM | 25.00▼ | -0.0452 (-0.18%) | 25.035 | 25.00 | 200 |
| MFSV | 25.59▼ | -0.08 (-0.31%) | 25.64 | 25.36 | 88,800 |
| MGF | 3.06▼ | -0.01 (-0.33%) | 3.06 | 3.05 | 31,000 |
| MGOV | 20.56▼ | -0.01 (-0.05%) | 20.56 | 20.51 | 425,300 |
| MINO | 45.51▼ | -0.25 (-0.55%) | 45.599 | 45.50 | 38,100 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MKAM | 30.933▲ | +0.014 (+0.05%) | 30.933 | 30.93 | 100 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.41 | 86,067 |
| MLDR | 49.636▼ | -0.169 (-0.34%) | 49.636 | 49.636 | 100 |
| MMCA | 21.83▼ | -0.03 (-0.14%) | 21.83 | 21.795 | 18,400 |
| MMIT | 24.32▼ | -0.12 (-0.49%) | 24.33 | 24.30 | 177,381 |
| MMKT | 100.235▲ | +0.005 (+0.00%) | 100.25 | 100.21 | 8,000 |
| MMSD | 25.38▼ | -0.0661 (-0.26%) | 25.384 | 25.38 | 1,200 |
| MMT | 4.70▼ | -0.04 (-0.84%) | 4.73 | 4.69 | 91,500 |
| MNA | 35.81▲ | +0.01 (+0.03%) | 35.81 | 35.70 | 19,872 |
| MNBD | 25.955▼ | -0.03 (-0.12%) | 25.96 | 25.95 | 283 |
| MSTI | 20.68▲ | +0.065 (+0.32%) | 20.68 | 20.68 | 2,200 |
| MTBA | 50.385▲ | +0.005 (+0.01%) | 50.3899 | 50.31 | 244,972 |
| MTGP | 44.655▼ | -0.105 (-0.23%) | 44.73 | 44.56 | 2,500 |
| MUB | 107.06▼ | -0.42 (-0.39%) | 107.17 | 107.015 | 6,832,925 |
| MUNI | 52.43▼ | -0.27 (-0.51%) | 52.54 | 52.43 | 461,869 |
| MUSI | 44.135▼ | -0.27 (-0.61%) | 44.17 | 44.10 | 202,100 |
| MUST | 20.62▼ | -0.06 (-0.29%) | 20.68 | 20.59 | 75,626 |
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |
| MYCG | 24.98▼ | -0.105 (-0.42%) | 24.983 | 24.96 | 10,900 |
| MYCH | 25.015▼ | -0.125 (-0.50%) | 25.03 | 24.93 | 10,100 |
| MYCI | 24.955▼ | -0.13 (-0.52%) | 24.97 | 24.955 | 1,700 |
| MYCJ | 24.925▼ | -0.12 (-0.48%) | 24.93 | 24.925 | 1,500 |
| MYCK | 25.02▼ | -0.125 (-0.50%) | 25.03 | 25.02 | 3,300 |
| MYCL | 24.93▼ | -0.138 (-0.55%) | 24.94 | 24.93 | 1,400 |
| MYCM | 24.895▼ | -0.146 (-0.58%) | 24.91 | 24.895 | 1,000 |
| MYCN | 24.765▼ | -0.163 (-0.65%) | 24.78 | 24.765 | 1,000 |
| MYMF | 24.905▼ | -0.04 (-0.16%) | 24.91 | 24.905 | 200 |
| MYMG | 24.665▼ | -0.05 (-0.20%) | 24.67 | 24.665 | 4,000 |
| MYMH | 24.615▼ | -0.07 (-0.28%) | 24.615 | 24.615 | 2,016 |
| MYMI | 24.615▼ | -0.064 (-0.26%) | 24.618 | 24.615 | 200 |
| MYMJ | 24.815▼ | -0.07 (-0.28%) | 24.82 | 24.808 | 300 |
| NAZ | 11.95▼ | -0.03 (-0.25%) | 12.15 | 11.90 | 41,200 |
| NBOS | 27.18▲ | +0.03 (+0.11%) | 27.18 | 27.09 | 48,798 |
| NBSD | 51.07▼ | -0.03 (-0.06%) | 51.21 | 51.07 | 189,700 |
| NBTR | 50.92▼ | -0.111 (-0.22%) | 50.92 | 50.92 | 100 |
| NCLO | 25.01▼ | -0.12 (-0.48%) | 25.03 | 24.98 | 8,800 |
| NCPB | 25.275▼ | -0.1368 (-0.54%) | 25.28 | 25.26 | 2,200 |
| NETD | 11.31▼ | -0.02 (-0.18%) | 11.3201 | 11.29 | 21,794 |
| NFLT | 23.095▲ | +0.015 (+0.06%) | 23.1299 | 23.05 | 74,787 |
| NFRA | 62.3833▼ | -0.3367 (-0.54%) | 62.64 | 62.09 | 35,727 |
| NHIC | 10.32▼ | -0.0101 (-0.10%) | 10.36 | 10.32 | 236,423 |
| NIM | 9.38▼ | -0.08 (-0.85%) | 9.43 | 9.36 | 34,100 |
| NJNK | 20.135▼ | -0.17 (-0.84%) | 20.138 | 20.135 | 100 |
| NOEM | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 553 |
| NPAC | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 3,208 |
| NPCT | 10.66▼ | -0.07 (-0.65%) | 10.71 | 10.64 | 116,812 |
| NPFD | 19.90▼ | -0.02 (-0.10%) | 20.00 | 19.85 | 43,700 |
| NPFI | 26.325▼ | -0.155 (-0.59%) | 26.37 | 26.24 | 10,700 |
| NTWO | 10.35▼ | -0.05 (-0.48%) | 10.38 | 10.35 | 8,231 |
| NUAG | 21.24▼ | -0.105 (-0.49%) | 21.24 | 21.23 | 2,462 |
| NUBD | 22.43▼ | -0.095 (-0.42%) | 22.48 | 22.4025 | 50,003 |
| NUHY | 21.498▼ | -0.181 (-0.83%) | 21.59 | 21.498 | 10,100 |
| NUMI | 25.075▼ | -0.104 (-0.41%) | 25.11 | 25.075 | 1,117 |
| NUSA | 23.379▼ | -0.071 (-0.30%) | 23.39 | 23.36 | 8,351 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NVBT | 36.635▲ | +0.025 (+0.07%) | 36.75 | 36.53 | 147,400 |
| NVBW | 33.595▲ | +0.035 (+0.10%) | 33.73 | 33.502 | 368,600 |
| NXC | 13.26▲ | +0.03 (+0.23%) | 13.30 | 13.18 | 15,200 |
| NYF | 53.555▼ | -0.205 (-0.38%) | 53.62 | 53.54 | 84,298 |
| OACC | 10.5992▲ | +0.0192 (+0.18%) | 10.60 | 10.5992 | 885 |
| OACP | 23.065▼ | -0.034 (-0.15%) | 23.08 | 23.04 | 17,800 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.14 | 50.13 | 35,900 |
| OCTW | 38.62▼ | -0.01 (-0.03%) | 38.71 | 38.59 | 36,700 |