Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDB | 87.355▲ | +0.037 (+0.04%) | 87.355 | 87.355 | 300 |
| LQDH | 93.35▲ | +0.05 (+0.05%) | 93.4299 | 93.35 | 26,761 |
| LQIG | 96.045▼ | -0.014 (-0.01%) | 96.05 | 95.925 | 800 |
| LQTI | 20.09▼ | -0.07 (-0.35%) | 20.185 | 20.06 | 77,800 |
| MACI | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 5,817 |
| MAGG | 20.525▼ | -0.145 (-0.70%) | 20.525 | 20.525 | 100 |
| MAPP | 26.435▲ | +0.026 (+0.10%) | 26.47 | 26.43 | 600 |
| MARB | 20.63▲ | +0.0192 (+0.09%) | 20.665 | 20.6021 | 4,977 |
| MART | 38.815▲ | +0.0062 (+0.02%) | 38.815 | 38.815 | 1,000 |
| MARW | 34.357▲ | +0.0081 (+0.02%) | 34.357 | 34.32 | 1,500 |
| MAYT | 36.971▲ | +0.006 (+0.02%) | 36.971 | 36.81 | 1,100 |
| MAYW | 33.538▼ | -0.011 (-0.03%) | 33.538 | 33.538 | 100 |
| MBB | 95.36▼ | -0.06 (-0.06%) | 95.51 | 95.30 | 1,778,728 |
| MBS | 8.795▲ | +0.01 (+0.11%) | 8.81 | 8.77 | 34,028 |
| MBSD | 20.785▼ | -0.005 (-0.02%) | 20.84 | 20.785 | 7,100 |
| MBSF | 25.62▲ | +0.02 (+0.08%) | 25.66 | 25.61 | 71,836 |
| MCR | 6.34▲ | +0.02 (+0.32%) | 6.35 | 6.33 | 51,500 |
| MDIV | 15.7254▲ | +0.0004 (+0.00%) | 15.76 | 15.69 | 32,921 |
| MFLX | 16.98▲ | +0.01 (+0.06%) | 16.98 | 16.98 | 100 |
| MFM | 5.36 | +0.00 (+0.00%) | 5.39 | 5.35 | 146,100 |
| MFSB | 25.335▲ | +0.015 (+0.06%) | 25.359 | 25.32 | 18,800 |
| MFSM | 25.056▼ | -0.004 (-0.02%) | 25.07 | 25.05 | 3,700 |
| MGOV | 20.518▲ | +0.008 (+0.04%) | 20.55 | 20.50 | 12,100 |
| MHD | 11.56▼ | -0.02 (-0.17%) | 11.68 | 11.56 | 316,200 |
| MHN | 10.24▼ | -0.02 (-0.19%) | 10.29 | 10.21 | 31,092 |
| MIN | 2.63 | +0.00 (+0.00%) | 2.64 | 2.62 | 88,100 |
| MINO | 45.45▼ | -0.06 (-0.13%) | 45.50 | 45.43 | 81,400 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 878,858 |
| MKAM | 31.22▼ | -0.001 (+0.00%) | 31.22 | 31.22 | 200 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 17,495 |
| MLDR | 49.815▲ | +0.05 (+0.10%) | 49.815 | 49.815 | 20 |
| MMCA | 21.845▼ | -0.005 (-0.02%) | 21.845 | 21.8301 | 1,521 |
| MMD | 14.80▼ | -0.02 (-0.13%) | 14.85 | 14.78 | 110,700 |
| MMIN | 24.03▲ | +0.04 (+0.17%) | 24.05 | 23.96 | 49,930 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.40 | 24.3601 | 139,164 |
| MMKT | 100.184▼ | -0.071 (-0.07%) | 100.19 | 100.18 | 6,488 |
| MMSD | 25.44▼ | -0.01 (-0.04%) | 25.4499 | 25.43 | 1,293 |
| MMU | 10.23▼ | -0.05 (-0.49%) | 10.28 | 10.20 | 123,300 |
| MNA | 35.944▲ | +0.004 (+0.01%) | 35.99 | 35.94 | 3,882 |
| MNBD | 25.945▲ | +0.005 (+0.02%) | 25.953 | 25.94 | 600 |
| MPA | 11.03▼ | -0.05 (-0.45%) | 11.09 | 11.03 | 60,000 |
| MQT | 9.93▼ | -0.01 (-0.10%) | 9.98 | 9.89 | 66,800 |
| MQY | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2101 | 661,031 |
| MRUS | 96.92▲ | +0.01 (+0.01%) | 97.00 | 96.835 | 362,840 |
| MSD | 7.43▼ | -0.01 (-0.13%) | 7.44 | 7.41 | 75,700 |
| MSTI | 20.495▼ | -0.205 (-0.99%) | 20.495 | 20.495 | 100 |
| MTBA | 50.43▲ | +0.02 (+0.04%) | 50.459 | 50.41 | 104,200 |
| MTGP | 44.575▼ | -0.2831 (-0.63%) | 44.63 | 44.55 | 4,478 |
| MUB | 106.89▼ | -0.07 (-0.07%) | 107.0278 | 106.85 | 2,950,139 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.54 | 305,900 |
| MUE | 9.92▲ | +0.04 (+0.40%) | 9.93 | 9.90 | 90,200 |
| MUNA | 99.935▲ | +0.019 (+0.02%) | 99.935 | 99.935 | 0 |
| MUNB | 100.905 | +0.00 (+0.00%) | 100.905 | 100.905 | 0 |
| MUNC | 102.545▲ | +0.01 (+0.01%) | 102.545 | 102.545 | 1 |
| MUND | 102.755▼ | -0.18 (-0.17%) | 102.755 | 102.755 | 1 |
| MUNI | 52.52▼ | -0.01 (-0.02%) | 52.56 | 52.505 | 370,875 |
| MUSI | 44.18▼ | -0.0206 (-0.05%) | 44.21 | 44.175 | 5,200 |
| MUST | 20.71▲ | +0.02 (+0.10%) | 20.7399 | 20.64 | 54,331 |
| MVF | 6.83▼ | -0.02 (-0.29%) | 6.86 | 6.83 | 172,532 |
| MVT | 10.70▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 56,800 |
| MYCF | 25.0256▲ | +0.0174 (+0.07%) | 25.0256 | 25.01 | 2,398 |
| MYCG | 25.0262▲ | +0.026 (+0.10%) | 25.0262 | 25.014 | 1,172 |
| MYCH | 25.0817▲ | +0.0313 (+0.12%) | 25.12 | 25.06 | 4,651 |
| MYCI | 25.02▲ | +0.0296 (+0.12%) | 25.0299 | 25.02 | 987 |
| MYCJ | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.015 | 86 |
| MYCK | 25.125▲ | +0.0355 (+0.14%) | 25.125 | 25.125 | 2 |
| MYCL | 25.031▲ | +0.0222 (+0.09%) | 25.031 | 25.02 | 122 |
| MYCM | 25.0103▲ | +0.024 (+0.10%) | 25.0103 | 25.0103 | 2 |
| MYCN | 24.8851▲ | +0.0201 (+0.08%) | 24.8851 | 24.8851 | 2 |
| MYD | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.25 | 580,900 |
| MYMF | 24.92 | +0.00 (+0.00%) | 24.93 | 24.919 | 4,415 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.69 | 24.67 | 3,407 |
| MYMH | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.63 | 240 |
| MYMI | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 6,882 |
| MYMJ | 24.82▼ | -0.0052 (-0.02%) | 24.82 | 24.82 | 1 |
| MYN | 9.93▲ | +0.03 (+0.30%) | 9.94 | 9.90 | 85,300 |
| NAN | 11.15▼ | -0.08 (-0.71%) | 11.23 | 11.15 | 103,300 |
| NAZ | 11.90▼ | -0.04 (-0.34%) | 11.98 | 11.86 | 12,400 |
| NBH | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.14 | 116,500 |
| NBOS | 27.35▲ | +0.10 (+0.37%) | 27.44 | 27.26 | 12,107 |
| NBSD | 51.14▲ | +0.005 (+0.01%) | 51.15 | 51.12 | 35,507 |
| NBTR | 50.705▲ | +0.015 (+0.03%) | 50.705 | 50.705 | 100 |
| NCLO | 25.00 | +0.00 (+0.00%) | 25.01 | 24.97 | 13,500 |
| NCPB | 25.275 | +0.00 (+0.00%) | 25.275 | 25.275 | 241 |
| NDAA | 21.945▲ | +0.05 (+0.23%) | 21.945 | 21.945 | 100 |
| NEA | 11.55▼ | -0.01 (-0.09%) | 11.61 | 11.50 | 980,200 |
| NFLT | 23.05▼ | -0.07 (-0.30%) | 23.15 | 23.025 | 50,713 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 200 |
| NHYM | 24.775▼ | -0.05 (-0.20%) | 24.92 | 24.765 | 9,900 |
| NIM | 9.24▼ | -0.02 (-0.22%) | 9.27 | 9.23 | 17,200 |
| NJNK | 20.3722▼ | -0.0136 (-0.07%) | 20.3722 | 20.3722 | 29 |
| NMB | 25.07▼ | -0.12 (-0.48%) | 25.17 | 25.07 | 800 |
| NMI | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 35,700 |
| NMS | 11.81▼ | -0.03 (-0.25%) | 11.91 | 11.81 | 28,900 |
| NMT | 11.28▼ | -0.05 (-0.44%) | 11.34 | 11.25 | 23,300 |
| NOEM | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 115 |
| NPAC | 10.2672▲ | +0.0272 (+0.27%) | 10.2672 | 10.2672 | 172 |
| NPFI | 26.19 | +0.00 (+0.00%) | 26.20 | 26.1803 | 6,496 |
| NQP | 11.88▼ | -0.03 (-0.25%) | 11.93 | 11.84 | 101,300 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |