Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 22.17▼ | -0.035 (-0.16%) | 22.20 | 22.16 | 27,400 |
| NUHY | 21.62▼ | -0.0095 (-0.04%) | 21.66 | 21.60 | 4,600 |
| NUMI | 24.265 | +0.00 (+0.00%) | 24.28 | 24.24 | 2,900 |
| NUSA | 23.34▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 3,325 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100,000 |
| NUV | 8.60▼ | -0.04 (-0.46%) | 8.64 | 8.50 | 792,520 |
| NUW | 13.68▼ | -0.09 (-0.65%) | 13.755 | 13.68 | 46,566 |
| NVG | 11.70▼ | -0.12 (-1.02%) | 11.78 | 11.68 | 396,305 |
| NXC | 12.82▼ | -0.06 (-0.47%) | 12.8599 | 12.81 | 8,390 |
| NXJ | 11.34▼ | -0.10 (-0.87%) | 11.40 | 11.32 | 83,800 |
| NXP | 13.95▼ | -0.06 (-0.43%) | 13.97 | 13.9201 | 75,433 |
| NYF | 52.11▲ | +0.02 (+0.04%) | 52.14 | 52.06 | 64,200 |
| NZF | 11.87▼ | -0.08 (-0.67%) | 11.90 | 11.83 | 517,100 |
| OACC | 10.30▼ | -0.1498 (-1.43%) | 10.30 | 10.30 | 125,198 |
| OACP | 22.84▼ | -0.04 (-0.17%) | 22.875 | 22.83 | 35,015 |
| OAKU | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 17,500 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| OIA | 5.62 | +0.00 (+0.00%) | 5.6499 | 5.60 | 90,035 |
| OMAH | 19.50▲ | +0.02 (+0.10%) | 19.55 | 19.4626 | 474,259 |
| OOSP | 10.175▼ | -0.005 (-0.05%) | 10.20 | 10.155 | 1,100 |
| OPER | 100.34▲ | +0.03 (+0.03%) | 100.368 | 100.325 | 2,100 |
| OWNS | 17.20▼ | -0.055 (-0.32%) | 17.23 | 17.19 | 10,700 |
| PAAA | 51.42▲ | +0.04 (+0.08%) | 51.43 | 51.38 | 564,000 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PCF | 6.43▲ | +0.02 (+0.31%) | 6.4387 | 6.42 | 43,095 |
| PCHI | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 1,366 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PCMM | 50.665▲ | +0.0079 (+0.02%) | 50.80 | 50.50 | 15,800 |
| PCN | 12.68 | +0.00 (+0.00%) | 12.70 | 12.68 | 144,330 |
| PCRB | 48.91▼ | -0.0654 (-0.13%) | 48.94 | 48.91 | 24,520 |
| PCSC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PDO | 13.61▼ | -0.01 (-0.07%) | 13.68 | 13.61 | 315,600 |
| PFFD | 19.27▼ | -0.05 (-0.26%) | 19.33 | 19.26 | 563,500 |
| PFFV | 23.10 | +0.00 (+0.00%) | 23.13 | 23.06 | 133,018 |
| PFLD | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.63 | 43,528 |
| PFRL | 50.125▼ | -0.01 (-0.02%) | 50.1481 | 50.125 | 2,123 |
| PGHY | 20.00▼ | -0.05 (-0.25%) | 20.12 | 19.96 | 35,700 |
| PGZ | 10.292▼ | -0.188 (-1.79%) | 10.4356 | 10.2901 | 42,351 |
| PHB | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 28,200 |
| PHD | 9.90▼ | -0.02 (-0.20%) | 9.925 | 9.90 | 81,608 |
| PHYD | 52.02▼ | -0.02 (-0.04%) | 52.07 | 52.02 | 3,606 |
| PHYL | 35.45▼ | -0.055 (-0.15%) | 35.50 | 35.44 | 52,500 |
| PIFI | 95.5062▼ | -0.0442 (-0.05%) | 95.5062 | 95.5062 | 21 |
| PIM | 3.36 | +0.00 (+0.00%) | 3.36 | 3.34 | 703,145 |
| PLMK | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 20,255 |
| PMBS | 48.94▼ | -0.08 (-0.16%) | 49.00 | 48.875 | 29,400 |
| PMIO | 49.95▲ | +0.005 (+0.01%) | 49.95 | 49.95 | 703 |
| PMM | 5.92▲ | +0.035 (+0.59%) | 5.93 | 5.87 | 65,427 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.33 | 251,600 |
| PMO | 9.91 | +0.00 (+0.00%) | 9.92 | 9.88 | 53,085 |
| POLE | 10.425▼ | -0.005 (-0.05%) | 10.4269 | 10.425 | 634 |
| PPT | 3.69▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 96,843 |
| PQDI | 19.44▲ | +0.015 (+0.08%) | 19.44 | 19.41 | 1,200 |
| PREF | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.952 | 172,700 |
| PRFD | 50.9688▼ | -0.0367 (-0.07%) | 51.03 | 50.95 | 15,685 |
| PRIV | 25.137▼ | -0.0131 (-0.05%) | 25.17 | 25.13 | 104,000 |
| PSK | 32.47▼ | -0.07 (-0.22%) | 32.56 | 32.44 | 56,000 |
| PSQA | 20.42▼ | -0.03 (-0.15%) | 20.43 | 20.39 | 33,900 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.67 | 20.65 | 18,500 |
| PTBD | 19.7915▼ | -0.0035 (-0.02%) | 19.815 | 19.78 | 13,470 |
| PTRB | 41.65▼ | -0.07 (-0.17%) | 41.73 | 41.62 | 88,200 |
| PTY | 13.95▼ | -0.03 (-0.21%) | 13.99 | 13.95 | 502,174 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 1,900,400 |
| PULT | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 4,611 |
| PUSH | 50.48▲ | +0.0088 (+0.02%) | 50.49 | 50.4345 | 10,752 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 100 |
| PWZ | 23.11▲ | +0.01 (+0.04%) | 23.14 | 23.09 | 859,200 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.56 | 26.53 | 1,860,000 |
| PZA | 22.19▼ | -0.01 (-0.05%) | 22.22 | 22.17 | 1,504,300 |
| PZT | 21.44 | +0.00 (+0.00%) | 21.51 | 21.41 | 24,500 |
| QBUF | 28.245▼ | -0.04 (-0.14%) | 28.29 | 28.20 | 14,282 |
| QLTA | 47.88▼ | -0.06 (-0.13%) | 47.95 | 47.84 | 88,100 |
| QLVD | 31.372▲ | +0.1702 (+0.55%) | 31.372 | 31.372 | 600 |
| QQLV | 25.457▼ | -0.0118 (-0.05%) | 25.51 | 25.45 | 1,900 |
| QRMI | 15.905▼ | -0.095 (-0.59%) | 16.00 | 15.89 | 14,000 |
| QSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| QTPI | 25.515▲ | +0.009 (+0.04%) | 25.5472 | 25.5111 | 780 |
| QUSA | 20.09▼ | -0.05 (-0.25%) | 20.18 | 20.09 | 26,568 |
| RAC | 10.19▼ | -0.0208 (-0.20%) | 10.19 | 10.19 | 100,032 |
| RANG | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 115 |
| RAVI | 75.45▼ | -0.02 (-0.03%) | 75.48 | 75.44 | 26,400 |
| RBIL | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.16 | 1,700 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RFAI | 10.59▼ | -0.005 (-0.05%) | 10.5944 | 10.59 | 2,200 |
| RFCI | 22.605▼ | -0.0166 (-0.07%) | 22.62 | 22.59 | 1,600 |
| RFI | 11.90▲ | +0.08 (+0.68%) | 11.90 | 11.8319 | 53,907 |
| RFM | 14.03▼ | -0.04 (-0.28%) | 14.03 | 13.96 | 9,155 |
| RIBB | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RINF | 32.81▲ | +0.04 (+0.12%) | 32.86 | 32.76 | 2,800 |
| RISR | 36.90▼ | -0.05 (-0.14%) | 37.065 | 36.90 | 25,204 |
| RMCA | 23.44▼ | -0.005 (-0.02%) | 23.459 | 23.44 | 100 |
| RMNY | 23.705▼ | -0.01 (-0.04%) | 23.705 | 23.705 | 100 |
| RMOP | 24.17▼ | -0.005 (-0.02%) | 24.24 | 24.15 | 195,500 |
| RSF | 14.70▼ | -0.07 (-0.47%) | 14.73 | 14.628 | 34,545 |
| RVNU | 23.64▼ | -0.06 (-0.25%) | 23.76 | 23.63 | 47,500 |
| RWO | 44.45▲ | +0.13 (+0.29%) | 44.49 | 44.18 | 19,100 |
| SBI | 7.67▼ | -0.005 (-0.07%) | 7.69 | 7.66 | 37,000 |
| SBND | 18.839▲ | +0.003 (+0.02%) | 18.85 | 18.8115 | 64,752 |
| SCCR | 25.58▼ | -0.06 (-0.23%) | 25.60 | 25.57 | 89,900 |