Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCH | 10.14▼ | -0.01 (-0.10%) | 10.18 | 10.14 | 34,102 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 603,373 |
| OOSP | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 211 |
| OPER | 100.33▲ | +0.01 (+0.01%) | 100.3456 | 100.3105 | 1,226 |
| ORIQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| OTGA | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 10,089 |
| OWNS | 17.28▼ | -0.18 (-1.03%) | 17.42 | 17.275 | 25,843 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 22,500 |
| PAAA | 51.38▲ | +0.02 (+0.04%) | 51.40 | 51.36 | 2,679,851 |
| PAB | 42.14▼ | -0.225 (-0.53%) | 42.37 | 42.14 | 13,014 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PBQQ | 28.2271▼ | -0.3079 (-1.08%) | 28.45 | 28.2271 | 2,696 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 5,362 |
| PCHI | 24.44▼ | -0.15 (-0.61%) | 24.50 | 24.44 | 6,756 |
| PCLO | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 407 |
| PCMM | 49.48▲ | +0.14 (+0.28%) | 49.87 | 49.33 | 28,903 |
| PFFV | 21.8933▼ | -0.1467 (-0.67%) | 22.0099 | 21.89 | 28,867 |
| PFIG | 23.84▼ | -0.13 (-0.54%) | 23.9166 | 23.835 | 25,917 |
| PFLD | 19.40▼ | -0.08 (-0.41%) | 19.4684 | 19.40 | 81,919 |
| PFRL | 48.875▼ | -0.085 (-0.17%) | 48.9399 | 48.875 | 3,657 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.47 | 6,724 |
| PGF | 13.80▼ | -0.095 (-0.68%) | 13.895 | 13.80 | 183,172 |
| PGHY | 19.40▼ | -0.12 (-0.61%) | 19.57 | 19.26 | 74,382 |
| PHDG | 37.6913▼ | -0.1592 (-0.42%) | 37.8689 | 37.67 | 2,185 |
| PHEQ | 31.74▼ | -0.273 (-0.85%) | 31.92 | 31.73 | 13,972 |
| PHYL | 34.63▼ | -0.21 (-0.60%) | 34.825 | 34.6001 | 81,141 |
| PIFI | 94.2953▼ | -0.3997 (-0.42%) | 94.54 | 94.2704 | 3,406 |
| PLMK | 10.55▼ | -0.04 (-0.38%) | 10.60 | 10.55 | 9,022 |
| PMBS | 49.0997▼ | -0.4333 (-0.87%) | 49.39 | 49.09 | 116,256 |
| PMIO | 50.5465▼ | -0.0385 (-0.08%) | 50.56 | 50.5465 | 1,838 |
| PMMF | 100.45 | +0.00 (+0.00%) | 100.465 | 100.45 | 383,342 |
| PMTR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 1,831 |
| POLE | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 38,568 |
| PQAP | 29.0644▼ | -0.0356 (-0.12%) | 29.0644 | 29.0644 | 2,100 |
| PQDI | 19.2125▼ | -0.0925 (-0.48%) | 19.33 | 19.20 | 6,768 |
| PQJL | 28.21▼ | -0.4373 (-1.53%) | 28.55 | 28.21 | 218 |
| PRA | 24.72▼ | -0.03 (-0.12%) | 24.82 | 24.71 | 443,094 |
| PREF | 18.713▼ | -0.192 (-1.02%) | 18.89 | 18.70 | 524,956 |
| PRFD | 50.61▼ | -0.215 (-0.42%) | 50.74 | 50.5801 | 4,759 |
| PRIV | 25.052▼ | -0.108 (-0.43%) | 25.1695 | 25.0306 | 4,592 |
| PRSD | 24.97▼ | -0.05 (-0.20%) | 25.02 | 24.97 | 1,556 |
| PSQA | 20.39▼ | -0.07 (-0.34%) | 20.44 | 20.37 | 56,330 |
| PSQO | 20.50▼ | -0.054 (-0.26%) | 20.58 | 20.46 | 64,444 |
| PSTP | 34.38▼ | -0.3356 (-0.97%) | 34.61 | 34.28 | 17,292 |
| PTBD | 18.735▼ | -0.175 (-0.93%) | 18.826 | 18.73 | 8,700 |
| PTRB | 41.39▼ | -0.31 (-0.74%) | 41.56 | 41.375 | 192,463 |
| PULS | 49.63▼ | -0.02 (-0.04%) | 49.66 | 49.63 | 3,081,325 |
| PULT | 50.405▼ | -0.005 (-0.01%) | 50.43 | 50.405 | 10,835 |
| PUSH | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.435 | 24,905 |
| PVI | 24.835▼ | -0.0098 (-0.04%) | 24.91 | 24.76 | 18,506 |
| PWZ | 23.66▼ | -0.10 (-0.42%) | 23.76 | 23.64 | 510,032 |
| PYLD | 26.075▼ | -0.135 (-0.52%) | 26.21 | 26.07 | 4,236,049 |
| PZA | 22.78▼ | -0.07 (-0.31%) | 22.89 | 22.78 | 1,197,044 |
| PZT | 21.97▼ | -0.0008 (+0.00%) | 22.02 | 21.89 | 7,941 |
| QAI | 33.82▼ | -0.33 (-0.97%) | 34.09 | 33.82 | 40,491 |
| QB | 42.805▼ | -0.295 (-0.68%) | 42.805 | 42.805 | 100 |
| QBUF | 29.1351▼ | -0.0562 (-0.19%) | 29.219 | 29.1351 | 15,489 |
| QLTA | 47.17▼ | -0.31 (-0.65%) | 47.42 | 47.165 | 255,400 |
| QSEA | 10.365▲ | +0.005 (+0.05%) | 10.365 | 10.34 | 1,973 |
| QTPI | 25.49▼ | -0.02 (-0.08%) | 25.57 | 25.3401 | 4,482 |
| QUMS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,264 |
| RAAA | 24.995 | +0.00 (+0.00%) | 25.01 | 24.98 | 3,511 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.40 | 1,116 |
| RANG | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 108 |
| RAVI | 75.33▼ | -0.0377 (-0.05%) | 75.37 | 75.31 | 20,674 |
| RBIL | 49.94▲ | +0.035 (+0.07%) | 49.96 | 49.935 | 12,548 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 2,032 |
| RFAI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.915 | 4,434 |
| RFCI | 22.23▼ | -0.11 (-0.49%) | 22.27 | 22.23 | 572 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RINF | 31.875▲ | +0.005 (+0.02%) | 31.99 | 31.86 | 7,086 |
| RISR | 36.52▲ | +0.28 (+0.77%) | 36.57 | 36.20 | 130,768 |
| RJMI | 25.235▼ | -0.06 (-0.24%) | 25.27 | 25.23 | 18,615 |
| RJVI | 24.915▼ | -0.075 (-0.30%) | 24.965 | 24.915 | 1,080 |
| RMCA | 23.905▼ | -0.07 (-0.29%) | 23.95 | 23.905 | 1,357 |
| RMNY | 24.19▼ | -0.085 (-0.35%) | 24.38 | 24.19 | 6,285 |
| RMOP | 24.79▼ | -0.0339 (-0.14%) | 24.85 | 24.79 | 54,957 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 18,670 |
| RSJN | 34.406▼ | -0.221 (-0.64%) | 34.406 | 34.406 | 100 |
| RSMR | 22.0695▼ | -0.1106 (-0.50%) | 22.17 | 22.0695 | 2,675 |
| RSSE | 21.4438▼ | -0.1062 (-0.49%) | 21.52 | 21.4438 | 1,026 |
| RVNU | 24.46▼ | -0.035 (-0.14%) | 24.50 | 24.36 | 11,260 |
| SBIL | 100.02▼ | -0.26 (-0.26%) | 100.03 | 100.01 | 126,200 |
| SBND | 18.685▼ | -0.075 (-0.40%) | 18.80 | 18.685 | 50,249 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SCCR | 25.47▼ | -0.13 (-0.51%) | 25.60 | 25.47 | 278,195 |
| SCHI | 22.48▼ | -0.17 (-0.75%) | 22.6098 | 22.47 | 5,572,452 |
| SCHJ | 24.59▼ | -0.085 (-0.34%) | 24.6599 | 24.585 | 310,218 |
| SCHO | 24.17▼ | -0.05 (-0.21%) | 24.21 | 24.17 | 3,415,044 |
| SCHP | 26.46▼ | -0.09 (-0.34%) | 26.56 | 26.45 | 3,553,130 |
| SCHR | 24.72▼ | -0.14 (-0.56%) | 24.825 | 24.71 | 4,148,408 |
| SCHZ | 23.04▼ | -0.15 (-0.65%) | 23.21 | 23.04 | 3,809,133 |
| SCIO | 20.505▼ | -0.165 (-0.80%) | 20.62 | 20.50 | 60,538 |
| SCMB | 25.35▼ | -0.045 (-0.18%) | 25.42 | 25.33 | 918,301 |
| SCUS | 25.17▼ | -0.015 (-0.06%) | 25.18 | 25.17 | 86,363 |
| SCYB | 25.81▼ | -0.17 (-0.65%) | 25.95 | 25.775 | 1,033,369 |
| SDCP | 25.55▼ | -0.025 (-0.10%) | 25.55 | 25.55 | 100 |
| SDFI | 35.435▼ | -0.125 (-0.35%) | 35.44 | 35.435 | 4,702 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 182,400 |
| SDSI | 51.045▼ | -0.165 (-0.32%) | 51.15 | 51.045 | 19,467 |