Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 21.67▼ | -0.13 (-0.60%) | 21.71 | 21.65 | 22,003 |
| JHMU | 25.873▼ | -0.1244 (-0.48%) | 25.925 | 25.873 | 1,422 |
| JHPI | 22.5099▼ | -0.1553 (-0.69%) | 22.54 | 22.49 | 71,299 |
| JHS | 10.86▼ | -0.03 (-0.28%) | 10.87 | 10.86 | 10,136 |
| JIII | 49.489▼ | -0.081 (-0.16%) | 49.5994 | 49.43 | 10,069 |
| JLQD | 40.675▲ | +0.02 (+0.05%) | 40.675 | 40.675 | 100 |
| JMBS | 44.48▼ | -0.15 (-0.34%) | 44.71 | 44.475 | 864,972 |
| JMHI | 49.6001▼ | -0.2199 (-0.44%) | 49.79 | 49.59 | 16,665 |
| JMM | 5.775▼ | -0.005 (-0.09%) | 5.825 | 5.76 | 1,686 |
| JMMF | 100.195▲ | +0.035 (+0.03%) | 100.21 | 100.14 | 3,736 |
| JMSI | 49.45▼ | -0.1701 (-0.34%) | 49.73 | 49.45 | 15,278 |
| JMST | 50.93▲ | +0.04 (+0.08%) | 50.9463 | 50.87 | 1,371,636 |
| JMTG | 50.11▼ | -0.16 (-0.32%) | 50.27 | 50.11 | 240,531 |
| JMUB | 49.85▼ | -0.09 (-0.18%) | 50.0099 | 49.8401 | 1,211,021 |
| JNK | 95.39▼ | -0.22 (-0.23%) | 95.68 | 95.28 | 2,159,520 |
| JOJO | 15.0994▼ | -0.2181 (-1.42%) | 15.25 | 15.0994 | 5,060 |
| JPHY | 49.9916▼ | -0.1134 (-0.23%) | 50.1199 | 49.978 | 30,739 |
| JPIB | 47.78▼ | -0.04 (-0.08%) | 47.895 | 47.75 | 147,392 |
| JPIE | 45.84▼ | -0.02 (-0.04%) | 45.90 | 45.80 | 1,412,673 |
| JPLD | 51.97▼ | -0.029 (-0.06%) | 52.015 | 51.92 | 317,962 |
| JPMB | 39.475▼ | -0.2252 (-0.57%) | 39.62 | 39.475 | 3,194 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.51 | 4,460,295 |
| JQC | 4.77▲ | +0.02 (+0.42%) | 4.78 | 4.74 | 430,386 |
| JSCP | 46.935▲ | +0.035 (+0.07%) | 47.00 | 46.84 | 385,806 |
| JSI | 51.265▲ | +0.025 (+0.05%) | 51.32 | 51.175 | 122,320 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.08 | 487 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| KCSH | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 728 |
| KDRN | 23.039▲ | +0.009 (+0.04%) | 23.039 | 23.039 | 100 |
| KFII | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 31,255 |
| KHYB | 24.12▼ | -0.0598 (-0.25%) | 24.14 | 24.12 | 1,183 |
| KIO | 10.98▼ | -0.05 (-0.45%) | 11.015 | 10.95 | 189,073 |
| KNRG | 25.505▼ | -0.05 (-0.20%) | 25.5099 | 25.5001 | 1,690 |
| KORP | 45.855▼ | -0.21 (-0.46%) | 46.08 | 45.84 | 84,453 |
| KOYN | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 58,481 |
| KRAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LAFA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 2,006 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCR | 39.2506▼ | -0.2922 (-0.74%) | 39.71 | 39.2506 | 601 |
| LCTD | 57.69▼ | -0.3358 (-0.58%) | 58.26 | 57.535 | 6,307 |
| LDRC | 25.075▲ | +0.03 (+0.12%) | 25.15 | 25.02 | 51,984 |
| LDRH | 24.5098▲ | +0.0098 (+0.04%) | 24.54 | 24.4586 | 12,989 |
| LDRT | 24.975▼ | -0.045 (-0.18%) | 24.99 | 24.79 | 130,630 |
| LDSF | 18.795▼ | -0.005 (-0.03%) | 18.8212 | 18.7517 | 28,464 |
| LDUR | 95.45▲ | +0.13 (+0.14%) | 95.45 | 95.1951 | 61,389 |
| LEMB | 42.315▲ | +0.015 (+0.04%) | 42.435 | 42.17 | 243,010 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 15,850 |
| LLDR | 43.364▼ | -0.581 (-1.32%) | 43.364 | 43.364 | 100 |
| LMBS | 49.4865▲ | +0.0265 (+0.05%) | 49.547 | 49.39 | 434,373 |
| LMUB | 49.79▼ | -0.13 (-0.26%) | 49.9599 | 49.79 | 192,216 |
| LODI | 25.2301▼ | -0.0049 (-0.02%) | 25.2499 | 25.18 | 21,471 |
| LONZ | 49.255▲ | +0.015 (+0.03%) | 49.2899 | 49.19 | 18,927 |
| LOTI | 26.1871▼ | -0.1852 (-0.70%) | 26.31 | 26.1871 | 9,964 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LQD | 106.22▼ | -0.61 (-0.57%) | 106.80 | 106.15 | 44,522,729 |
| LQDB | 84.7994▼ | -0.3231 (-0.38%) | 84.875 | 84.7994 | 774 |
| LQDH | 92.34▲ | +0.0894 (+0.10%) | 92.34 | 92.21 | 26,571 |
| LTAX | 24.91▼ | -0.0974 (-0.39%) | 24.91 | 24.91 | 100 |
| LVIG | 97.7731▼ | -0.2351 (-0.24%) | 97.82 | 97.7731 | 1,445 |
| LVLN | 24.6601▼ | -0.0548 (-0.22%) | 24.70 | 24.6601 | 2,057 |
| MAGG | 19.935▼ | -0.095 (-0.47%) | 19.935 | 19.935 | 100 |
| MANI | 25.692▼ | -0.038 (-0.15%) | 25.692 | 25.692 | 100 |
| MBB | 93.23▼ | -0.44 (-0.47%) | 93.67 | 93.21 | 6,715,092 |
| MBS | 8.57▼ | -0.005 (-0.06%) | 8.58 | 8.5455 | 22,023 |
| MBSD | 20.4515▼ | -0.0085 (-0.04%) | 20.4515 | 20.40 | 6,742 |
| MBSF | 25.61▼ | -0.085 (-0.33%) | 25.93 | 24.95 | 41,582 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 8,332 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 45,828 |
| MDIV | 16.85▼ | -0.053 (-0.31%) | 16.9598 | 16.83 | 52,695 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,729 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 34 |
| MFDX | 40.7671▼ | -0.1791 (-0.44%) | 41.26 | 40.68 | 15,710 |
| MFLX | 16.97▼ | -0.05 (-0.29%) | 16.97 | 16.97 | 36 |
| MFSB | 24.6638▼ | -0.0912 (-0.37%) | 24.74 | 24.66 | 108,244 |
| MGOV | 19.84▼ | -0.115 (-0.58%) | 19.95 | 19.84 | 8,446 |
| MHIG | 19.82▼ | -0.04 (-0.20%) | 19.82 | 19.82 | 100 |
| MHIP | 20.2927▼ | -0.0273 (-0.13%) | 20.32 | 20.2927 | 169 |
| MHY | 25.6457▼ | -0.0513 (-0.20%) | 25.79 | 25.6457 | 222 |
| MIN | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.39 | 65,088 |
| MINO | 44.98▼ | -0.056 (-0.12%) | 45.07 | 44.965 | 118,583 |
| MINT | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 1,109,735 |
| MKAM | 31.4773▼ | -0.252 (-0.79%) | 31.4773 | 31.4773 | 9 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 28 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 97 |
| MLDR | 48.194▼ | -0.111 (-0.23%) | 48.194 | 48.194 | 100 |
| MLPD | 24.6803▲ | +0.0357 (+0.14%) | 24.75 | 24.6203 | 5,369 |
| MMCA | 21.4495▼ | -0.0205 (-0.10%) | 21.50 | 21.4495 | 7,440 |
| MMD | 15.05▲ | +0.02 (+0.13%) | 15.14 | 15.0037 | 38,180 |
| MMIN | 23.745▼ | -0.06 (-0.25%) | 23.8299 | 23.74 | 102,435 |
| MMIT | 24.02▼ | -0.04 (-0.17%) | 24.09 | 24.015 | 193,306 |
| MMK | 100.295▲ | +0.02 (+0.02%) | 100.295 | 100.28 | 219 |
| MMKT | 100.22▲ | +0.005 (+0.00%) | 100.2283 | 100.21 | 8,175 |
| MMMA | 25.15▼ | -0.0903 (-0.36%) | 25.16 | 25.15 | 406 |
| MMSD | 25.2495▼ | -0.0022 (-0.01%) | 25.28 | 25.2495 | 6,763 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,686 |
| MNA | 36.3644▼ | -0.2178 (-0.60%) | 36.48 | 36.3644 | 9,981 |
| MSD | 7.22▼ | -0.11 (-1.50%) | 7.32 | 7.22 | 63,413 |
| MSTI | 20.12▼ | -0.075 (-0.37%) | 20.12 | 20.10 | 635 |
| MTBA | 48.51▼ | -0.105 (-0.22%) | 48.68 | 48.475 | 171,935 |