Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 22.2387▲ | +0.0037 (+0.02%) | 22.29 | 22.19 | 36,035 |
| IAPR | 31.31▲ | +0.20 (+0.64%) | 31.3199 | 31.22 | 18,403 |
| IAUG | 28.7422▲ | +0.2239 (+0.79%) | 28.7422 | 28.70 | 661 |
| IBAC | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.72 | 2,443 |
| IBCA | 25.60▲ | +0.10 (+0.39%) | 25.70 | 25.59 | 51,361 |
| IBD | 23.91▲ | +0.0553 (+0.23%) | 23.95 | 23.88 | 69,564 |
| IBDR | 24.202▲ | +0.002 (+0.01%) | 24.21 | 24.20 | 526,968 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.22 | 24.19 | 418,831 |
| IBDT | 25.29▲ | +0.02 (+0.08%) | 25.3199 | 25.28 | 678,743 |
| IBDU | 23.23▲ | +0.02 (+0.09%) | 23.28 | 23.2201 | 729,686 |
| IBDV | 21.88▲ | +0.04 (+0.18%) | 21.94 | 21.8721 | 1,023,926 |
| IBDW | 20.935▲ | +0.06 (+0.29%) | 21.0296 | 20.92 | 429,252 |
| IBDX | 25.29▲ | +0.10 (+0.40%) | 25.33 | 25.2598 | 144,007 |
| IBDY | 25.85▲ | +0.09 (+0.35%) | 26.03 | 25.835 | 149,176 |
| IBGA | 24.6575▲ | +0.1748 (+0.71%) | 24.68 | 24.63 | 5,637 |
| IBGB | 24.6091▲ | +0.1641 (+0.67%) | 24.6091 | 24.59 | 2,374 |
| IBGK | 23.5632▲ | +0.1632 (+0.70%) | 23.5632 | 23.5632 | 6 |
| IBGL | 24.2296▲ | +0.1696 (+0.70%) | 24.25 | 24.2296 | 468 |
| IBIC | 25.83▼ | -0.01 (-0.04%) | 25.84 | 25.83 | 7,807 |
| IBID | 26.045▲ | +0.005 (+0.02%) | 26.05 | 26.0399 | 16,193 |
| IBIE | 26.2151▲ | +0.0293 (+0.11%) | 26.23 | 26.195 | 42,653 |
| IBIF | 26.29▲ | +0.0247 (+0.09%) | 26.31 | 26.279 | 12,985 |
| IBIG | 26.3536▲ | +0.0486 (+0.18%) | 26.36 | 26.32 | 17,382 |
| IBIH | 26.3648▲ | +0.0498 (+0.19%) | 26.37 | 26.34 | 3,465 |
| IBII | 26.1031▲ | +0.0631 (+0.24%) | 26.11 | 26.07 | 3,829 |
| IBIJ | 26.2111▲ | +0.0611 (+0.23%) | 26.2193 | 26.205 | 1,773 |
| IBIK | 25.9761▲ | +0.0961 (+0.37%) | 25.99 | 25.9401 | 4,322 |
| IBIL | 25.70▲ | +0.10 (+0.39%) | 25.7221 | 25.65 | 17,343 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 324,995 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.44 | 22.42 | 695,216 |
| IBTI | 22.305▲ | +0.03 (+0.13%) | 22.31 | 22.29 | 197,453 |
| IBTJ | 21.885▲ | +0.04 (+0.18%) | 21.89 | 21.87 | 330,104 |
| IBTK | 19.8048▲ | +0.0598 (+0.30%) | 19.81 | 19.785 | 318,613 |
| IBTL | 20.485▲ | +0.0603 (+0.30%) | 20.49 | 20.47 | 96,443 |
| IBTM | 23.045▲ | +0.08 (+0.35%) | 23.05 | 23.02 | 56,666 |
| IBTO | 24.515▲ | +0.10 (+0.41%) | 24.525 | 24.48 | 40,493 |
| IBTP | 25.775▲ | +0.10 (+0.39%) | 25.795 | 25.76 | 12,322 |
| IBTQ | 25.435▲ | +0.11 (+0.43%) | 25.4483 | 25.41 | 14,821 |
| IBUF | 29.49▲ | +0.10 (+0.34%) | 29.5599 | 29.48 | 5,280 |
| ICPI | 50.508▼ | -0.0375 (-0.07%) | 50.52 | 50.48 | 19,003 |
| IEF | 96.02▲ | +0.43 (+0.45%) | 96.06 | 95.865 | 9,092,149 |
| IEI | 119.09▲ | +0.34 (+0.29%) | 119.105 | 118.9401 | 3,122,231 |
| IG | 20.60▲ | +0.10 (+0.49%) | 20.63 | 20.59 | 30,094 |
| IGCB | 45.8569▲ | +0.0519 (+0.11%) | 45.8569 | 45.8569 | 97 |
| IGI | 16.03▲ | +0.02 (+0.12%) | 16.12 | 16.03 | 12,463 |
| IGIB | 53.26▲ | +0.21 (+0.40%) | 53.365 | 53.19 | 3,853,267 |
| IGSB | 52.55▲ | +0.09 (+0.17%) | 52.60 | 52.5101 | 8,359,072 |
| IIGD | 24.68▲ | +0.06 (+0.24%) | 24.69 | 24.66 | 32,371 |
| ILCV | 94.52▲ | +0.74 (+0.79%) | 94.83 | 94.36 | 36,401 |
| ILS | 20.1632▼ | -0.0063 (-0.03%) | 20.20 | 20.15 | 49,660 |
| ILTB | 49.08▲ | +0.31 (+0.64%) | 49.2191 | 49.025 | 141,662 |
| IMAY | 30.14▲ | +0.2343 (+0.78%) | 30.15 | 30.14 | 2,500 |
| IMTB | 43.925▲ | +0.195 (+0.45%) | 44.00 | 43.90 | 26,407 |
| IMXI | 15.79▼ | -0.01 (-0.06%) | 15.80 | 15.76 | 374,068 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 107 |
| INMU | 24.20▲ | +0.03 (+0.12%) | 24.25 | 24.175 | 295,860 |
| INVG | 25.3065▲ | +0.1066 (+0.42%) | 25.32 | 25.3065 | 5,654 |
| IPCX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 400,528 |
| IPEX | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 4,317 |
| IQHI | 25.855▲ | +0.055 (+0.21%) | 25.91 | 25.82 | 6,395 |
| IRTR | 30.8674▲ | +0.2293 (+0.75%) | 30.91 | 30.8212 | 6,251 |
| IRVH | 20.075▲ | +0.095 (+0.48%) | 20.075 | 20.075 | 11 |
| ISTB | 48.55▲ | +0.09 (+0.19%) | 48.55 | 48.505 | 295,041 |
| ITDB | 33.0939▲ | +0.2868 (+0.87%) | 33.14 | 32.99 | 9,310 |
| ITDC | 34.23▲ | +0.35 (+1.03%) | 34.28 | 34.09 | 14,080 |
| IUSB | 46.34▲ | +0.17 (+0.37%) | 46.3799 | 46.284 | 4,732,625 |
| IVOL | 18.81▲ | +0.05 (+0.27%) | 18.85 | 18.77 | 102,703 |
| JAAA | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.34 | 5,647,926 |
| JABS | 50.065▲ | +0.01 (+0.02%) | 50.115 | 50.065 | 939 |
| JACS | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 17,663 |
| JBND | 53.96▲ | +0.21 (+0.39%) | 53.99 | 53.8899 | 647,933 |
| JEMB | 53.76▲ | +0.7331 (+1.38%) | 53.8099 | 53.29 | 9,914 |
| JENA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 16,424 |
| JFLX | 49.81▲ | +0.07 (+0.14%) | 49.90 | 49.78 | 41,683 |
| JHCB | 21.26▲ | +0.10 (+0.47%) | 21.30 | 21.25 | 9,594 |
| JHCP | 25.2946▲ | +0.0946 (+0.38%) | 25.31 | 25.27 | 4,615 |
| JHCR | 25.49▲ | +0.0602 (+0.24%) | 25.53 | 25.33 | 226,332 |
| JHHY | 25.4399▲ | +0.1003 (+0.40%) | 25.48 | 25.4399 | 2,302 |
| JHLN | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.46 | 16 |
| JHMB | 22.208▲ | +0.0946 (+0.43%) | 22.30 | 22.1706 | 16,160 |
| JHMU | 26.3403▲ | +0.0053 (+0.02%) | 26.3403 | 26.32 | 6,475 |
| JHPI | 22.905▲ | +0.0045 (+0.02%) | 23.01 | 22.90 | 19,022 |
| JIII | 50.025▲ | +0.23 (+0.46%) | 50.10 | 49.945 | 74,400 |
| JLQD | 41.37▲ | +0.18 (+0.44%) | 41.38 | 41.37 | 777 |
| JMBS | 45.65▲ | +0.21 (+0.46%) | 45.67 | 45.575 | 689,643 |
| JMHI | 50.22▲ | +0.04 (+0.08%) | 50.41 | 50.20 | 19,917 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.1425 | 100.14 | 394 |
| JMSI | 50.35▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 21,134 |
| JMTG | 51.18▲ | +0.23 (+0.45%) | 51.19 | 51.09 | 525,093 |
| JNK | 95.65▲ | +0.40 (+0.42%) | 95.869 | 95.61 | 9,701,406 |
| JOJO | 15.66▲ | +0.10 (+0.64%) | 15.68 | 15.655 | 9,956 |
| JPC | 8.02▲ | +0.07 (+0.88%) | 8.02 | 7.975 | 1,153,119 |
| JPEF | 73.74▲ | +0.66 (+0.90%) | 73.98 | 73.55 | 131,361 |
| JPIE | 46.09▲ | +0.08 (+0.17%) | 46.11 | 46.07 | 1,149,529 |
| JPMB | 39.56▲ | +0.15 (+0.38%) | 39.625 | 39.555 | 53,637 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.5599 | 50.53 | 5,745,788 |
| JQUA | 62.74▲ | +0.56 (+0.90%) | 62.99 | 62.59 | 596,568 |
| JSCP | 47.35▲ | +0.06 (+0.13%) | 47.38 | 47.33 | 315,091 |
| JSI | 51.96▲ | +0.135 (+0.26%) | 51.97 | 51.9202 | 89,430 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2315 | 379 |