Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSD | 90.205▼ | -0.01 (-0.01%) | 90.34 | 90.20 | 9,551 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.00 | 44.93 | 303,007 |
| FTSM | 59.855▲ | +0.0104 (+0.02%) | 59.87 | 59.85 | 416,710 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.0801 | 22,476 |
| FUSI | 50.59▲ | +0.0401 (+0.08%) | 50.61 | 50.535 | 6,449 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FXB | 129.41▼ | -0.125 (-0.10%) | 129.41 | 129.18 | 6,739 |
| FXC | 69.79▲ | +0.20 (+0.29%) | 69.79 | 69.72 | 28,675 |
| FXE | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.495 | 57,633 |
| FXED | 17.56▲ | +0.03 (+0.17%) | 17.615 | 17.477 | 6,273 |
| FXY | 56.51▲ | +0.06 (+0.11%) | 56.51 | 56.44 | 260,732 |
| GAEM | 26.923▲ | +0.028 (+0.10%) | 26.923 | 26.8801 | 12,970 |
| GARA | 27.9349▲ | +0.1748 (+0.63%) | 27.9349 | 27.9349 | 10 |
| GBF | 102.965▲ | +0.079 (+0.08%) | 103.049 | 102.965 | 2,366 |
| GBHI | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 6 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.06 | 100.05 | 518,415 |
| GCAL | 50.8225▼ | -0.0025 (+0.00%) | 50.86 | 50.79 | 10,141 |
| GCOR | 40.822▲ | +0.012 (+0.03%) | 40.91 | 40.82 | 44,856 |
| GDL | 8.4388▼ | -0.0064 (-0.08%) | 8.4899 | 8.43 | 6,802 |
| GENM | 10.265▲ | +0.015 (+0.15%) | 10.29 | 10.25 | 24,079 |
| GENT | 10.229▲ | +0.009 (+0.09%) | 10.23 | 10.2201 | 1,531 |
| GGOV | 50.03▼ | -0.03 (-0.06%) | 50.13 | 49.93 | 823,595 |
| GHY | 11.81▼ | -0.08 (-0.67%) | 11.91 | 11.79 | 110,768 |
| GHYB | 44.6748▼ | -0.0102 (-0.02%) | 44.69 | 44.665 | 3,445 |
| GIGB | 45.4297▲ | +0.0297 (+0.07%) | 45.46 | 45.36 | 50,549 |
| GIGL | 50.0793▲ | +0.0344 (+0.07%) | 50.16 | 50.06 | 6,284 |
| GMMF | 100.295▲ | +0.034 (+0.03%) | 100.30 | 100.29 | 34,164 |
| GMNY | 50.0328▲ | +0.0278 (+0.06%) | 50.0328 | 50.01 | 1,057 |
| GMOC | 50.165▼ | -0.005 (-0.01%) | 50.18 | 50.15 | 2,233 |
| GMOD | 27.3125▼ | -0.1021 (-0.37%) | 27.345 | 27.23 | 8,061 |
| GMUB | 51.08▼ | -0.05 (-0.10%) | 51.145 | 51.08 | 28,823 |
| GNMA | 43.88 | +0.00 (+0.00%) | 43.95 | 43.84 | 14,306 |
| GOVI | 26.865▲ | +0.045 (+0.17%) | 26.94 | 26.8604 | 123,469 |
| GPRF | 49.885▲ | +0.10 (+0.20%) | 50.00 | 49.885 | 407 |
| GQI | 59.44▼ | -0.36 (-0.60%) | 59.53 | 59.31 | 27,095 |
| GRNB | 23.90▼ | -0.0213 (-0.09%) | 23.96 | 23.88 | 62,535 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 25,236 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 424,478 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.42 | 112 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| GTO | 46.625▲ | +0.025 (+0.05%) | 46.695 | 46.605 | 168,936 |
| GTOQ | 22.365▼ | -0.02 (-0.09%) | 22.3901 | 22.365 | 751 |
| GTR | 27.0547▼ | -0.0867 (-0.32%) | 27.15 | 27.00 | 15,029 |
| GUMI | 50.38▲ | +0.0349 (+0.07%) | 50.43 | 50.3363 | 13,966 |
| HACQ | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 306 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HBDC | 24.805▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 1,690 |
| HBRD | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 9 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HDG | 54.355▲ | +0.0544 (+0.10%) | 54.40 | 54.10 | 1,027 |
| HECA | 27.32 | +0.00 (+0.00%) | 27.42 | 27.21 | 32,952 |
| HEDG | 30.04▼ | -0.12 (-0.40%) | 30.10 | 30.00 | 30,819 |
| HELO | 67.70▼ | -0.44 (-0.65%) | 67.98 | 67.61 | 465,300 |
| HEQQ | 59.9971▼ | -0.2665 (-0.44%) | 59.9971 | 59.9971 | 7 |
| HEQT | 33.57▼ | -0.1119 (-0.33%) | 33.69 | 33.50 | 90,236 |
| HF | 22.21▼ | -0.147 (-0.66%) | 22.21 | 22.21 | 10 |
| HFND | 24.225▼ | -0.0105 (-0.04%) | 24.24 | 24.075 | 8,931 |
| HIDE | 24.4896▲ | +0.0987 (+0.40%) | 24.54 | 24.44 | 195,231 |
| HIGH | 21.4593▼ | -0.0807 (-0.37%) | 21.49 | 21.41 | 9,564 |
| HIO | 3.62 | +0.00 (+0.00%) | 3.63 | 3.62 | 196,586 |
| HISF | 44.23▲ | +0.03 (+0.07%) | 44.255 | 44.21 | 3,722 |
| HIX | 3.96▼ | -0.02 (-0.50%) | 3.99 | 3.9401 | 275,829 |
| HMOP | 38.96▼ | -0.01 (-0.03%) | 39.06 | 38.88 | 58,749 |
| HNDL | 22.6375▼ | -0.108 (-0.47%) | 22.765 | 22.59 | 65,311 |
| HPF | 15.91▼ | -0.03 (-0.19%) | 15.96 | 15.88 | 26,007 |
| HPI | 16.11▼ | -0.06 (-0.37%) | 16.2299 | 16.11 | 32,744 |
| HTAB | 19.08 | +0.00 (+0.00%) | 19.09 | 19.03 | 23,304 |
| HTAX | 24.755▲ | +0.0394 (+0.16%) | 24.755 | 24.755 | 200 |
| HTRB | 33.585▲ | +0.015 (+0.04%) | 33.63 | 33.5701 | 106,001 |
| HVII | 10.47▲ | +0.005 (+0.05%) | 10.47 | 10.47 | 4,290 |
| HVMC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 732 |
| HYBB | 46.6298▲ | +0.0548 (+0.12%) | 46.6399 | 46.5903 | 9,465 |
| HYBI | 49.045▼ | -0.046 (-0.09%) | 49.08 | 49.00 | 73,456 |
| HYBX | 29.665 | +0.00 (+0.00%) | 29.7169 | 29.62 | 1,809 |
| HYDW | 46.71▼ | -0.0064 (-0.01%) | 46.735 | 46.70 | 1,780 |
| HYEM | 20.03▼ | -0.01 (-0.05%) | 20.08 | 20.00 | 113,575 |
| HYFI | 37.22▼ | -0.04 (-0.11%) | 37.24 | 37.17 | 33,029 |
| HYG | 79.65▼ | -0.15 (-0.19%) | 79.835 | 79.63 | 35,716,275 |
| HYGH | 86.40▼ | -0.14 (-0.16%) | 86.66 | 86.40 | 44,956 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.19 | 40.135 | 67,825 |
| HYLB | 36.37▼ | -0.05 (-0.14%) | 36.4286 | 36.37 | 745,410 |
| HYLS | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.78 | 263,860 |
| HYMB | 25.17 | +0.00 (+0.00%) | 25.18 | 25.1423 | 851,729 |
| HYS | 93.05▲ | +0.06 (+0.06%) | 93.15 | 92.95 | 161,020 |
| HYSA | 14.88▼ | -0.0303 (-0.20%) | 14.90 | 14.87 | 18,520 |
| HYSD | 20.149▼ | -0.0011 (-0.01%) | 20.149 | 20.149 | 600 |
| HYT | 8.41▼ | -0.02 (-0.24%) | 8.44 | 8.41 | 851,153 |
| HYTI | 19.03▼ | -0.01 (-0.05%) | 19.10 | 19.03 | 9,039 |
| HYTR | 21.2953▼ | -0.1047 (-0.49%) | 21.31 | 21.29 | 60,163 |
| HYUP | 41.56▼ | -0.01 (-0.02%) | 41.575 | 41.54 | 3,903 |
| HYXF | 46.4589▼ | -0.0161 (-0.03%) | 46.4916 | 46.43 | 3,558 |
| HYZD | 22.6049▼ | -0.0168 (-0.07%) | 22.67 | 22.5853 | 30,373 |
| IALT | 28.38▼ | -0.065 (-0.23%) | 28.50 | 28.21 | 983,523 |
| IAPR | 33.2337▼ | -0.0662 (-0.20%) | 33.2404 | 33.16 | 2,734 |
| IAUG | 30.2784▼ | -0.0422 (-0.14%) | 30.2784 | 30.27 | 348 |
| IBCA | 25.35▲ | +0.01 (+0.04%) | 25.39 | 25.3363 | 47,148 |
| IBCB | 24.875▲ | +0.02 (+0.08%) | 24.91 | 24.85 | 18,305 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.76 | 23.705 | 38,611 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 253,424 |