Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMB | 25.43▼ | -0.02 (-0.08%) | 25.505 | 25.42 | 9,500 |
| TOAK | 27.815▼ | -0.015 (-0.05%) | 27.82 | 27.815 | 1,200 |
| TOTL | 39.91▼ | -0.20 (-0.50%) | 40.01 | 39.871 | 260,300 |
| TOTR | 40.527▼ | -0.064 (-0.16%) | 40.60 | 40.48 | 2,400 |
| TPLS | 25.32▼ | -0.033 (-0.13%) | 25.37 | 25.32 | 400 |
| TSEC | 26.20▲ | +0.07 (+0.27%) | 26.21 | 26.20 | 11,300 |
| TUSB | 50.297▼ | -0.001 (+0.00%) | 50.335 | 50.248 | 44,300 |
| TXXI | 49.408▼ | -0.117 (-0.24%) | 49.408 | 49.36 | 100 |
| UBND | 21.84▼ | -0.01 (-0.05%) | 21.85 | 21.8099 | 145,737 |
| UCON | 24.88▼ | -0.01 (-0.04%) | 24.95 | 24.86 | 1,378,700 |
| UCRD | 21.49▼ | -0.001 (+0.00%) | 21.49 | 21.49 | 100 |
| UFIV | 48.956▼ | -0.268 (-0.54%) | 49.04 | 48.93 | 5,000 |
| UITB | 47.04▼ | -0.03 (-0.06%) | 47.09 | 46.975 | 90,300 |
| ULST | 40.50▼ | -0.16 (-0.39%) | 40.51 | 40.49 | 2,295,200 |
| UNIY | 48.696▲ | +0.026 (+0.05%) | 48.696 | 48.696 | 100 |
| USDX | 25.64▼ | -0.014 (-0.05%) | 25.66 | 25.592 | 29,000 |
| USFI | 24.49▼ | -0.1173 (-0.48%) | 24.49 | 24.49 | 100 |
| USFR | 50.30▼ | -0.01 (-0.02%) | 50.32 | 50.30 | 3,927,267 |
| USIG | 51.28▼ | -0.16 (-0.31%) | 51.32 | 51.18 | 1,794,116 |
| USIN | 50.205▼ | -0.09 (-0.18%) | 50.21 | 50.205 | 5,500 |
| USSH | 50.635▼ | -0.035 (-0.07%) | 50.66 | 50.635 | 7,300 |
| USTB | 50.80▼ | -0.02 (-0.04%) | 50.83 | 50.77 | 214,700 |
| USVN | 48.213▼ | -0.268 (-0.55%) | 48.22 | 48.21 | 600 |
| UTRE | 49.545▼ | -0.25 (-0.50%) | 49.605 | 49.545 | 1,000 |
| UTWO | 48.33▼ | -0.21 (-0.43%) | 48.43 | 48.321 | 151,900 |
| UYLD | 51.09▲ | +0.02 (+0.04%) | 51.14 | 51.07 | 1,541,800 |
| VABS | 24.488▼ | -0.062 (-0.25%) | 24.53 | 24.48 | 9,100 |
| VACH | 10.387 | +0.00 (+0.00%) | 10.387 | 10.387 | 132 |
| VBIL | 75.33▼ | -0.22 (-0.29%) | 75.33 | 75.32 | 920,500 |
| VCRB | 77.32▼ | -0.26 (-0.34%) | 77.40 | 77.19 | 282,500 |
| VCSH | 79.14▼ | -0.36 (-0.45%) | 79.21 | 79.10 | 5,487,100 |
| VETZ | 19.845▼ | -0.12 (-0.60%) | 19.845 | 19.82 | 1,500 |
| VGIT | 59.49▼ | -0.32 (-0.54%) | 59.61 | 59.43 | 2,156,800 |
| VGSH | 58.53▼ | -0.25 (-0.43%) | 58.58 | 58.52 | 2,277,700 |
| VGUS | 75.31▼ | -0.215 (-0.28%) | 75.32 | 75.28 | 334,300 |
| VMBS | 46.15▼ | -0.19 (-0.41%) | 46.22 | 46.075 | 1,204,895 |
| VNLA | 48.99▼ | -0.21 (-0.43%) | 49.04 | 48.98 | 336,900 |
| VPLS | 77.49▼ | -0.31 (-0.40%) | 77.59 | 77.385 | 50,000 |
| VRIG | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 203,300 |
| VTC | 77.07▼ | -0.26 (-0.34%) | 77.11 | 76.90 | 105,385 |
| VTES | 100.77▼ | -0.16 (-0.16%) | 100.84 | 100.70 | 127,400 |
| VTIP | 49.815▼ | -0.455 (-0.91%) | 49.86 | 49.79 | 2,431,356 |
| WABF | 25.16▼ | -0.095 (-0.38%) | 25.16 | 25.12 | 500 |
| WBND | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.20 | 200 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.44 | 8.38 | 0 |
| WINC | 24.155▼ | -0.125 (-0.51%) | 24.16 | 24.14 | 1,200 |
| WTBN | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.397 | 15,500 |
| XBIL | 49.99▼ | -0.16 (-0.32%) | 49.99 | 49.98 | 232,600 |
| XFIV | 49.11▼ | -0.24 (-0.49%) | 49.185 | 49.02 | 28,700 |
| XFIX | 51.61▼ | -0.2756 (-0.53%) | 51.62 | 51.5934 | 1,040 |
| XHLF | 50.19▼ | -0.15 (-0.30%) | 50.19 | 50.18 | 271,100 |
| XONE | 49.46▼ | -0.17 (-0.34%) | 49.47 | 49.44 | 453,600 |
| XSVN | 47.64▼ | -0.24 (-0.50%) | 47.71 | 47.57 | 62,400 |
| XTRE | 49.525▼ | -0.255 (-0.51%) | 49.595 | 49.507 | 105,900 |
| XTWO | 49.31▼ | -0.235 (-0.47%) | 49.33 | 49.31 | 14,100 |
| YEAR | 50.45▼ | -0.21 (-0.41%) | 50.48 | 50.445 | 411,700 |
| YFYA | 9.875▼ | -0.002 (-0.02%) | 9.88 | 9.87 | 9,200 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 6 |
| ZTRE | 50.865▼ | -0.25 (-0.49%) | 50.90 | 50.86 | 23,100 |
| ZTWO | 50.60▼ | -0.22 (-0.43%) | 50.63 | 50.59 | 22,000 |