Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 25.12▲ | +0.009 (+0.04%) | 25.14 | 25.1013 | 179,468 |
| IBDY | 25.72▼ | -0.005 (-0.02%) | 25.75 | 25.71 | 91,549 |
| IBDZ | 25.99▲ | +0.007 (+0.03%) | 26.015 | 25.98 | 74,540 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.10 | 26.0804 | 8,207 |
| IBID | 26.335▲ | +0.005 (+0.02%) | 26.35 | 26.305 | 8,821 |
| IBIE | 26.46▲ | +0.0208 (+0.08%) | 26.46 | 26.44 | 12,422 |
| IBIF | 26.445▲ | +0.0091 (+0.03%) | 26.48 | 26.42 | 17,723 |
| IBIG | 26.435▼ | -0.005 (-0.02%) | 26.50 | 26.42 | 24,459 |
| IBIH | 26.3963▼ | -0.0337 (-0.13%) | 26.44 | 26.3963 | 2,426 |
| IBII | 26.12▼ | -0.005 (-0.02%) | 26.1484 | 26.12 | 11,343 |
| IBIJ | 26.2295▼ | -0.0205 (-0.08%) | 26.275 | 26.21 | 3,243 |
| IBIK | 25.985▼ | -0.005 (-0.02%) | 26.03 | 25.985 | 2,689 |
| IBIL | 25.76▲ | +0.005 (+0.02%) | 25.79 | 25.76 | 2,374 |
| IBND | 31.55▲ | +0.02 (+0.06%) | 31.9474 | 31.49 | 37,618 |
| IBTG | 22.835 | +0.00 (+0.00%) | 22.84 | 22.83 | 384,171 |
| IBTH | 22.335▼ | -0.005 (-0.02%) | 22.3475 | 22.33 | 448,326 |
| IBTI | 22.105 | +0.00 (+0.00%) | 22.115 | 22.10 | 1,607,211 |
| IBTJ | 21.615▲ | +0.0078 (+0.04%) | 21.625 | 21.605 | 304,486 |
| IBTK | 19.50▲ | +0.005 (+0.03%) | 19.51 | 19.49 | 288,850 |
| IBTL | 20.135▲ | +0.0014 (+0.01%) | 20.15 | 20.1299 | 123,593 |
| IBTM | 22.635▲ | +0.0098 (+0.04%) | 22.65 | 22.6217 | 114,837 |
| IBTO | 24.055▲ | +0.01 (+0.04%) | 24.07 | 24.04 | 53,153 |
| IBTP | 25.305▲ | +0.0109 (+0.04%) | 25.33 | 25.295 | 40,712 |
| IBTQ | 24.985▲ | +0.02 (+0.08%) | 25.00 | 24.9699 | 28,929 |
| ICPI | 50.605▲ | +0.02 (+0.04%) | 50.605 | 50.575 | 1,902 |
| IEF | 94.24▲ | +0.07 (+0.07%) | 94.33 | 94.16 | 15,396,717 |
| IEI | 117.22▼ | -0.01 (-0.01%) | 117.31 | 117.17 | 1,070,781 |
| IFLN | 18.285▲ | +0.015 (+0.08%) | 18.2855 | 18.26 | 19,482 |
| IGBH | 24.6882▼ | -0.1218 (-0.49%) | 24.73 | 24.6801 | 39,430 |
| IGCB | 45.80▲ | +0.0693 (+0.15%) | 45.80 | 45.80 | 1 |
| IGIB | 53.02▼ | -0.01 (-0.02%) | 53.09 | 53.001 | 2,598,451 |
| IGLB | 49.92▲ | +0.01 (+0.02%) | 50.09 | 49.915 | 549,281 |
| IGOV | 41.80▲ | +0.03 (+0.07%) | 41.96 | 41.73 | 984,498 |
| IGSB | 52.29▼ | -0.01 (-0.02%) | 52.32 | 52.27 | 1,977,599 |
| IHS | 8.35▲ | +0.01 (+0.12%) | 8.355 | 8.27 | 1,619,081 |
| IHY | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.75 | 5,613 |
| IIGD | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.50 | 851 |
| ILS | 19.93▲ | +0.01 (+0.05%) | 19.93 | 19.885 | 20,711 |
| IMTB | 43.5133▲ | +0.0333 (+0.08%) | 43.55 | 43.47 | 17,921 |
| INAC | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 115 |
| INCM | 29.32 | +0.00 (+0.00%) | 29.35 | 29.1681 | 444,020 |
| INKM | 34.70▲ | +0.12 (+0.35%) | 34.71 | 34.66 | 3,854 |
| INMU | 24.13▲ | +0.04 (+0.17%) | 24.14 | 24.115 | 111,016 |
| INVG | 25.4287▲ | +0.0107 (+0.04%) | 25.455 | 25.4287 | 492 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 264 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| IQHI | 25.945▲ | +0.005 (+0.02%) | 25.945 | 25.93 | 135 |
| IQMM | 100.06▼ | -0.09 (-0.09%) | 100.09 | 100.06 | 7,450,028 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 214 |
| ISHG | 75.62▼ | -0.0244 (-0.03%) | 75.78 | 75.4901 | 83,532 |
| ISTB | 48.17 | +0.00 (+0.00%) | 48.18 | 48.145 | 1,335,289 |
| ITHA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 153 |
| IUSB | 46.02▼ | -0.01 (-0.02%) | 46.0674 | 46.01 | 5,620,742 |
| JA | 50.0999▼ | -0.0001 (+0.00%) | 50.11 | 50.095 | 3,012 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 8,098,045 |
| JABS | 49.9303▲ | +0.0603 (+0.12%) | 49.9303 | 49.865 | 2,045 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JBND | 53.34▲ | +0.03 (+0.06%) | 53.365 | 53.30 | 951,665 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JFLX | 50.15▼ | -0.04 (-0.08%) | 50.19 | 50.14 | 107,876 |
| JHCB | 21.24▼ | -0.0082 (-0.04%) | 21.28 | 21.2311 | 8,309 |
| JHCP | 25.09 | +0.00 (+0.00%) | 25.09 | 25.04 | 103,838 |
| JHCR | 25.2499▼ | -0.0041 (-0.02%) | 25.255 | 25.2499 | 11,126 |
| JHG | 51.75▲ | +0.02 (+0.04%) | 51.775 | 51.74 | 1,698,139 |
| JHHY | 25.6584▲ | +0.0084 (+0.03%) | 25.68 | 25.65 | 5,327 |
| JHLN | 24.67▲ | +0.045 (+0.18%) | 24.685 | 24.64 | 18,624 |
| JHMB | 21.93▲ | +0.005 (+0.02%) | 21.95 | 21.91 | 89,882 |
| JHMU | 26.25▲ | +0.0407 (+0.16%) | 26.27 | 25.875 | 8,169 |
| JHPI | 22.89▼ | -0.01 (-0.04%) | 22.90 | 22.86 | 24,702 |
| JIII | 49.7583▲ | +0.0279 (+0.06%) | 49.92 | 49.72 | 17,277 |
| JLQD | 41.2102▲ | +0.0272 (+0.07%) | 41.30 | 41.2102 | 1,991 |
| JMBS | 45.07▲ | +0.07 (+0.16%) | 45.13 | 45.02 | 359,214 |
| JMHI | 50.1129▲ | +0.0229 (+0.05%) | 50.23 | 50.11 | 16,118 |
| JMMF | 100.14▲ | +0.02 (+0.02%) | 100.1463 | 100.11 | 2,425 |
| JMSI | 50.22▲ | +0.15 (+0.30%) | 50.23 | 50.13 | 33,671 |
| JMST | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.85 | 1,013,234 |
| JMTG | 50.42▼ | -0.03 (-0.06%) | 50.435 | 50.385 | 347,520 |
| JMUB | 50.41▲ | +0.07 (+0.14%) | 50.48 | 50.40 | 1,035,865 |
| JNK | 96.21▲ | +0.04 (+0.04%) | 96.275 | 96.16 | 1,917,181 |
| JOJO | 15.58▼ | -0.0678 (-0.43%) | 15.58 | 15.57 | 6,307 |
| JPIE | 45.96▲ | +0.02 (+0.04%) | 45.98 | 45.93 | 10,010,769 |
| JPMB | 40.1824▲ | +0.1324 (+0.33%) | 40.1824 | 40.13 | 19,947 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 5,323,291 |
| JSCP | 46.995▲ | +0.015 (+0.03%) | 47.00 | 46.98 | 164,876 |
| JSI | 51.42▼ | -0.005 (-0.01%) | 51.43 | 51.37 | 164,681 |
| KBON | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 13,496 |
| KCHV | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 20,846 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.09 | 25.055 | 402 |
| KDRN | 23.35▲ | +0.01 (+0.04%) | 23.35 | 23.35 | 3 |
| KEAT | 33.42▲ | +0.1563 (+0.47%) | 33.42 | 33.24 | 513 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KHYB | 24.175▲ | +0.025 (+0.10%) | 24.19 | 24.15 | 2,344 |
| KNRG | 25.79▲ | +0.015 (+0.06%) | 25.81 | 25.73 | 23,594 |
| KORE | 9.19▲ | +0.02 (+0.22%) | 9.19 | 9.175 | 12,517 |
| KORP | 46.89▲ | +0.03 (+0.06%) | 47.00 | 46.86 | 53,241 |
| KOYN | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.125 | 28,124 |
| KPRO | 27.1099▲ | +0.1729 (+0.64%) | 27.21 | 27.1099 | 3,141 |
| KW | 11.00▼ | -0.01 (-0.09%) | 11.02 | 11.00 | 615,699 |
| KWIN | 25.63▲ | +0.0501 (+0.20%) | 25.66 | 25.60 | 29,653 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |