Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 61.44▲ | +0.45 (+0.74%) | 61.535 | 61.09 | 5,444,785 |
| VWOB | 65.67▲ | +0.05 (+0.08%) | 65.715 | 65.59 | 294,768 |
| VXUS | 88.41▲ | +0.44 (+0.50%) | 88.495 | 87.80 | 6,185,435 |
| VYM | 164.23▼ | -0.66 (-0.40%) | 164.66 | 164.05 | 822,554 |
| VYMI | 107.03▼ | -0.10 (-0.09%) | 107.275 | 106.75 | 807,589 |
| WABF | 24.385▲ | +0.0112 (+0.05%) | 24.42 | 24.36 | 12,173 |
| WAMA | 27.0457▼ | -0.1187 (-0.44%) | 27.08 | 27.01 | 1,247 |
| WBIF | 36.9495▼ | -0.2005 (-0.54%) | 36.9495 | 36.9495 | 81 |
| WBIG | 26.9288▼ | -0.1112 (-0.41%) | 27.00 | 26.9288 | 939 |
| WBIL | 40.5375▼ | -0.0857 (-0.21%) | 40.625 | 40.5375 | 270 |
| WBIY | 38.5588▼ | -0.1469 (-0.38%) | 38.69 | 38.43 | 5,936 |
| WCAP | 9.315▼ | -0.015 (-0.16%) | 9.315 | 9.315 | 42 |
| WCME | 19.3666▲ | +0.2166 (+1.13%) | 19.3666 | 19.33 | 1,100 |
| WCMG | 21.736▲ | +0.061 (+0.28%) | 21.736 | 21.65 | 313 |
| WCMI | 19.94▲ | +0.09 (+0.45%) | 19.95 | 19.77 | 487,188 |
| WCN | 164.87▼ | -1.94 (-1.16%) | 165.46 | 163.59 | 609,687 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WDIV | 85.6062▲ | +0.1981 (+0.23%) | 85.6062 | 85.32 | 5,856 |
| WDTE | 29.26▼ | -0.1082 (-0.37%) | 29.40 | 29.22 | 18,075 |
| WEA | 10.38 | +0.00 (+0.00%) | 10.42 | 10.31 | 32,215 |
| WEEL | 20.83▲ | +0.1177 (+0.57%) | 20.83 | 20.67 | 19,174 |
| WENC | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| WENN | 10.386▲ | +0.0002 (+0.00%) | 10.386 | 10.386 | 0 |
| WIA | 7.91▲ | +0.02 (+0.25%) | 7.95 | 7.88 | 53,887 |
| WIMA | 44.1591▼ | -0.0017 (+0.00%) | 44.1591 | 44.11 | 364 |
| WINN | 33.63▼ | -0.18 (-0.53%) | 33.90 | 33.565 | 78,529 |
| WIP | 39.73▼ | -0.08 (-0.20%) | 39.92 | 39.60 | 47,463 |
| WIW | 8.28 | +0.00 (+0.00%) | 8.28 | 8.26 | 222,217 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 38.8394▼ | -0.0542 (-0.14%) | 38.8394 | 38.74 | 1,427 |
| WM | 218.99▼ | -2.73 (-1.23%) | 220.75 | 217.665 | 2,447,767 |
| WMSB | 24.85▼ | -0.015 (-0.06%) | 24.85 | 24.84 | 192 |
| WOMN | 45.467▼ | -0.3586 (-0.78%) | 45.63 | 45.467 | 515 |
| WOOD | 71.73▲ | +0.5147 (+0.72%) | 72.01 | 71.03 | 61,663 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WPC | 70.38▲ | +0.11 (+0.16%) | 71.14 | 70.22 | 1,704,163 |
| WRND | 43.2256▲ | +0.1631 (+0.38%) | 43.2256 | 43.2256 | 25 |
| WRTH | 25.885▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 30,205 |
| WSBK | 12.9899▼ | -0.0301 (-0.23%) | 13.04 | 12.98 | 35,713 |
| WSDB | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.81 | 109 |
| WSGE | 28.905▲ | +0.0045 (+0.02%) | 28.905 | 28.89 | 111 |
| WSML | 35.649▲ | +0.009 (+0.03%) | 35.705 | 35.55 | 4,257 |
| WSTN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WTBN | 24.6702▲ | +0.0233 (+0.09%) | 24.68 | 24.6439 | 6,354 |
| WTG | 10.585▲ | +0.02 (+0.19%) | 10.585 | 10.56 | 1,187 |
| WTM | 2,103.49▼ | -8.74 (-0.41%) | 2,117.80 | 2,073.35 | 24,920 |
| WTMF | 42.095▲ | +0.085 (+0.20%) | 42.208 | 41.9421 | 30,828 |
| WTMU | 25.085▲ | +0.0041 (+0.02%) | 25.085 | 25.085 | 5 |
| WTMY | 24.825▲ | +0.0041 (+0.02%) | 24.825 | 24.825 | 13 |
| WTPI | 33.14▼ | -0.11 (-0.33%) | 33.3399 | 33.11 | 76,863 |
| WTV | 109.19▼ | -0.47 (-0.43%) | 109.55 | 108.91 | 112,745 |
| XAGG | 49.62▲ | +0.005 (+0.01%) | 49.6299 | 49.56 | 209,741 |
| XAIX | 57.2317▲ | +0.2535 (+0.44%) | 57.27 | 56.9999 | 5,053 |
| XB | 38.9641▼ | -0.0109 (-0.03%) | 38.97 | 38.958 | 2,405 |
| XBB | 40.54▼ | -0.08 (-0.20%) | 40.63 | 40.54 | 17,374 |
| XBFR | 27.0036▼ | -0.0664 (-0.25%) | 27.11 | 27.00 | 8,030 |
| XBIL | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 159,321 |
| XBTY | 5.60▼ | -0.04 (-0.71%) | 5.60 | 5.58 | 6,391 |
| XC | 32.8345▼ | -0.0358 (-0.11%) | 32.965 | 32.71 | 5,519 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 307 |
| XCCC | 35.33▲ | +0.02 (+0.06%) | 35.34 | 35.305 | 51,202 |
| XCLR | 28.0971▼ | -0.1246 (-0.44%) | 28.17 | 28.0971 | 122 |
| XCNY | 34.24▲ | +0.1606 (+0.47%) | 34.25 | 34.24 | 218 |
| XCOR | 89.1752▲ | +0.3645 (+0.41%) | 89.1752 | 89.1752 | 161 |
| XEY | 19.79▼ | -0.2207 (-1.10%) | 19.80 | 19.79 | 127 |
| XFIV | 47.7558▼ | -0.0342 (-0.07%) | 47.795 | 47.75 | 29,642 |
| XFLH | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| XFLX | 22.7483▲ | +0.0004 (+0.00%) | 22.7483 | 22.745 | 247 |
| XHE | 94.1999▼ | -0.0801 (-0.08%) | 94.21 | 93.5003 | 6,271 |
| XHLF | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 195,406 |
| XHS | 135.6107▼ | -0.7022 (-0.52%) | 136.038 | 135.48 | 10,687 |
| XIDV | 39.865▼ | -0.018 (-0.05%) | 39.91 | 39.81 | 1,075 |
| XLB | 52.44▼ | -0.18 (-0.34%) | 52.67 | 51.975 | 10,873,744 |
| XLBI | 24.2985▼ | -0.0915 (-0.38%) | 24.3799 | 24.02 | 6,446 |
| XLC | 112.03▼ | -1.35 (-1.19%) | 113.29 | 111.875 | 2,681,699 |
| XLCI | 23.6861▼ | -0.1836 (-0.77%) | 23.78 | 23.68 | 3,505 |
| XLF | 58.10▼ | -0.445 (-0.76%) | 58.38 | 57.92 | 26,345,200 |
| XLFI | 24.5182▼ | -0.1324 (-0.54%) | 24.65 | 24.45 | 9,812 |
| XLG | 63.04▼ | -0.25 (-0.40%) | 63.41 | 62.905 | 560,323 |
| XLP | 84.58▼ | -0.68 (-0.80%) | 85.30 | 84.535 | 9,822,534 |
| XLRE | 43.93▼ | -0.32 (-0.72%) | 44.28 | 43.875 | 3,761,098 |
| XLRI | 23.1938▼ | -0.1232 (-0.53%) | 23.38 | 23.1938 | 8,503 |
| XLSI | 23.2748▼ | -0.1662 (-0.71%) | 23.395 | 23.2748 | 10,307 |
| XLSR | 66.262▼ | -0.238 (-0.36%) | 66.51 | 66.1403 | 37,549 |
| XLVI | 26.5969▼ | -0.2731 (-1.02%) | 26.74 | 26.5562 | 72,604 |
| XLY | 114.91▼ | -1.55 (-1.33%) | 115.74 | 114.46 | 5,069,158 |
| XLYI | 22.4001▼ | -0.307 (-1.35%) | 22.43 | 22.34 | 2,441 |
| XMAG | 25.9948▼ | -0.0652 (-0.25%) | 26.06 | 25.90 | 137,634 |
| XMHQ | 118.08▼ | -0.30 (-0.25%) | 118.34 | 117.3301 | 186,211 |
| XMLV | 67.6071▼ | -0.2042 (-0.30%) | 67.9806 | 67.51 | 8,820 |
| XMVM | 75.8634▲ | +0.2934 (+0.39%) | 75.92 | 75.27 | 35,625 |
| XOEF | 30.0497▲ | +0.0397 (+0.13%) | 30.11 | 29.90 | 13,394 |
| XONE | 49.225▲ | +0.015 (+0.03%) | 49.23 | 49.215 | 104,367 |
| XPAY | 53.23▼ | -0.22 (-0.41%) | 53.37 | 53.13 | 55,832 |
| XRLX | 49.14▲ | +0.0912 (+0.19%) | 49.14 | 49.10 | 928 |
| XRMI | 17.355▼ | -0.0052 (-0.03%) | 17.43 | 17.355 | 5,423 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.5301 | 35,868 |
| XSLL | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,010 |
| XSLV | 52.8252▲ | +0.1234 (+0.23%) | 53.01 | 52.721 | 4,480 |
| XSOE | 48.60▲ | +0.86 (+1.80%) | 48.60 | 47.87 | 108,762 |