Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIX | 52.175▲ | +0.02 (+0.04%) | 52.23 | 52.156 | 2,000 |
| XFLT | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.605 | 636,160 |
| XFLX | 24.60▼ | -0.03 (-0.12%) | 24.64 | 24.60 | 700 |
| XHE | 89.18▼ | -0.23 (-0.26%) | 89.54 | 89.12 | 3,093 |
| XHLF | 50.41▲ | +0.015 (+0.03%) | 50.41 | 50.40 | 271,010 |
| XHS | 108.21▼ | -0.41 (-0.38%) | 108.505 | 108.19 | 5,068 |
| XHYC | 37.558▲ | +0.068 (+0.18%) | 37.558 | 37.54 | 200 |
| XHYD | 38.525▼ | -0.005 (-0.01%) | 38.525 | 38.525 | 100 |
| XHYE | 38.70 | +0.00 (+0.00%) | 38.70 | 38.70 | 100 |
| XHYF | 37.99▼ | -0.0626 (-0.16%) | 38.18 | 37.92 | 1,900 |
| XHYH | 35.98▲ | +0.0082 (+0.02%) | 35.98 | 35.90 | 5,100 |
| XHYI | 38.38▲ | +0.0317 (+0.08%) | 38.38 | 38.30 | 1,500 |
| XHYT | 34.78▼ | -0.0201 (-0.06%) | 34.78 | 34.78 | 100 |
| XIDV | 33.978▼ | -0.137 (-0.40%) | 34.07 | 33.89 | 1,900 |
| XITK | 180.18▼ | -0.755 (-0.42%) | 180.18 | 179.375 | 3,017 |
| XLBI | 23.6883▼ | -0.7392 (-3.03%) | 23.74 | 23.65 | 1,970 |
| XLC | 117.89▼ | -0.08 (-0.07%) | 118.13 | 117.52 | 4,679,523 |
| XLCI | 25.195▼ | -0.2814 (-1.10%) | 25.195 | 25.07 | 418 |
| XLEI | 24.1247▼ | -0.5307 (-2.15%) | 24.19 | 23.97 | 15,509 |
| XLFI | 25.0056▼ | -0.2781 (-1.10%) | 25.0575 | 24.985 | 2,243 |
| XLG | 59.71▼ | -0.27 (-0.45%) | 59.78 | 59.536 | 1,106,463 |
| XLI | 156.87▼ | -0.34 (-0.22%) | 157.57 | 156.53 | 4,430,997 |
| XLII | 25.0859▼ | -0.2021 (-0.80%) | 25.0859 | 24.99 | 2,575 |
| XLP | 78.28▲ | +0.05 (+0.06%) | 78.47 | 78.165 | 8,086,318 |
| XLRE | 40.63▲ | +0.11 (+0.27%) | 40.74 | 40.5201 | 8,404,538 |
| XLRI | 23.7138▼ | -0.4128 (-1.71%) | 23.7138 | 23.67 | 1,505 |
| XLSI | 23.731▼ | -0.3152 (-1.31%) | 23.7584 | 23.64 | 1,883 |
| XLSR | 62.745▼ | -0.305 (-0.48%) | 62.824 | 62.625 | 43,442 |
| XLVI | 26.5291▼ | -0.325 (-1.21%) | 26.59 | 26.43 | 13,665 |
| XLYI | 24.795▼ | -0.6398 (-2.52%) | 24.83 | 24.795 | 777 |
| XMAG | 22.7525▼ | -0.0875 (-0.38%) | 22.84 | 22.73 | 49,593 |
| XMHQ | 104.23▼ | -0.47 (-0.45%) | 104.77 | 103.9601 | 151,284 |
| XMLV | 62.9282▼ | -0.0718 (-0.11%) | 63.01 | 62.80 | 18,469 |
| XMMO | 140.56▼ | -0.97 (-0.69%) | 141.475 | 140.2952 | 216,077 |
| XNAV | 82.0204▼ | -0.6844 (-0.83%) | 82.0204 | 82.0204 | 39 |
| XOEF | 26.147▼ | -0.063 (-0.24%) | 26.23 | 26.11 | 4,800 |
| XOMO | 11.72▲ | +0.15 (+1.30%) | 11.75 | 11.61 | 65,500 |
| XONE | 49.68▲ | +0.015 (+0.03%) | 49.68 | 49.67 | 68,892 |
| XPAY | 54.34▼ | -0.1996 (-0.37%) | 54.45 | 54.255 | 69,700 |
| XPND | 36.58▼ | -0.18 (-0.49%) | 36.69 | 36.51 | 16,300 |
| XRLV | 54.3472▲ | +0.0503 (+0.09%) | 54.37 | 54.3472 | 366 |
| XRLX | 47.449▼ | -0.071 (-0.15%) | 47.449 | 47.449 | 100 |
| XRMI | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.88 | 18,700 |
| XRPN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.225 | 82,912 |
| XSLV | 46.8256▼ | -0.1944 (-0.41%) | 46.9283 | 46.805 | 5,846 |
| XSMO | 74.12▼ | -0.51 (-0.68%) | 74.505 | 73.9188 | 112,250 |
| XSOE | 39.03▼ | -0.14 (-0.36%) | 39.03 | 38.85 | 48,980 |
| XSVN | 48.40▲ | +0.099 (+0.20%) | 48.40 | 48.3302 | 25,529 |
| XTEN | 46.64▲ | +0.11 (+0.24%) | 46.64 | 46.55 | 86,360 |
| XTR | 31.249▼ | -0.171 (-0.54%) | 31.249 | 31.249 | 500 |
| XTRE | 49.965▲ | +0.038 (+0.08%) | 49.9685 | 49.94 | 11,791 |
| XTWO | 49.63▲ | +0.035 (+0.07%) | 49.63 | 49.61 | 15,630 |
| XTWY | 38.39▲ | +0.153 (+0.40%) | 38.40 | 38.3135 | 41,654 |
| XUDV | 26.652▼ | -0.094 (-0.35%) | 26.74 | 26.652 | 5,100 |
| XYL | 138.41▼ | -0.39 (-0.28%) | 139.18 | 138.34 | 459,205 |
| XYLD | 40.74▼ | -0.01 (-0.02%) | 40.76 | 40.70 | 917,900 |
| XYLG | 29.82▲ | +0.03 (+0.10%) | 29.83 | 29.72 | 73,400 |
| YALL | 43.7264▼ | -0.3836 (-0.87%) | 43.94 | 43.7264 | 6,321 |
| YCL | 19.20▼ | -0.05 (-0.26%) | 19.2488 | 19.18 | 40,465 |
| YCS | 50.50▼ | -0.2281 (-0.45%) | 50.615 | 50.445 | 23,157 |
| YEAR | 50.67 | +0.00 (+0.00%) | 50.68 | 50.67 | 133,350 |
| YFFI | 10.26▲ | +0.025 (+0.24%) | 10.28 | 10.26 | 1,100 |
| YFYA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.904 | 3,300 |
| YHNA | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 124 |
| YLD | 18.985▼ | -0.145 (-0.76%) | 19.01 | 18.98 | 114,510 |
| YMAG | 14.39▼ | -0.06 (-0.42%) | 14.41 | 14.35 | 851,700 |
| YOKE | 27.573▼ | -0.107 (-0.39%) | 27.58 | 27.56 | 14,700 |
| YQQQ | 12.062▲ | +0.052 (+0.43%) | 12.10 | 12.00 | 36,100 |
| YYY | 11.68▼ | -0.06 (-0.51%) | 11.72 | 11.67 | 768,296 |
| ZAP | 29.41▼ | -0.05 (-0.17%) | 29.53 | 29.32 | 63,200 |
| ZHDG | 22.73▼ | -0.01 (-0.04%) | 22.75 | 22.69 | 9,100 |
| ZIG | 37.429▼ | -0.137 (-0.36%) | 37.69 | 37.33 | 2,300 |
| ZMUN | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 908 |
| ZROZ | 66.14▲ | +0.24 (+0.36%) | 66.195 | 65.8411 | 193,991 |
| ZSC | 28.14▲ | +0.20 (+0.72%) | 28.14 | 28.14 | 200 |
| ZTEN | 51.72▲ | +0.055 (+0.11%) | 51.72 | 51.64 | 2,200 |
| ZTOP | 52.308▲ | +0.048 (+0.09%) | 52.33 | 52.28 | 2,300 |
| ZTRE | 51.38▲ | +0.03 (+0.06%) | 51.39 | 51.362 | 1,800 |
| ZTWO | 50.995▲ | +0.035 (+0.07%) | 50.995 | 50.977 | 800 |