Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALQ | 72.55▼ | -0.19 (-0.26%) | 72.7539 | 72.44 | 4,249 |
| VAW | 235.46▼ | -0.67 (-0.28%) | 236.42 | 233.91 | 20,765 |
| VB | 300.01▲ | +0.16 (+0.05%) | 300.67 | 298.17 | 301,731 |
| VBCA | 75.475▲ | +0.0261 (+0.03%) | 75.49 | 75.465 | 17,361 |
| VBCB | 75.315▲ | +0.0259 (+0.03%) | 75.33 | 75.27 | 22,467 |
| VBCC | 74.8705▼ | -0.0065 (-0.01%) | 74.90 | 74.86 | 12,272 |
| VBCD | 74.495▼ | -0.0204 (-0.03%) | 74.51 | 74.46 | 10,181 |
| VBCE | 74.2809▼ | -0.0241 (-0.03%) | 74.32 | 74.25 | 8,123 |
| VBCF | 74.115▼ | -0.025 (-0.03%) | 74.15 | 74.08 | 11,066 |
| VBCG | 73.7522▼ | -0.0378 (-0.05%) | 73.82 | 73.7522 | 10,017 |
| VBCH | 73.7657▼ | -0.0343 (-0.05%) | 73.81 | 73.7657 | 4,687 |
| VBCI | 73.4842▼ | -0.0354 (-0.05%) | 73.55 | 73.47 | 4,559 |
| VBCJ | 73.275▼ | -0.0689 (-0.09%) | 73.40 | 73.275 | 6,559 |
| VBF | 14.60 | +0.00 (+0.00%) | 14.68 | 14.55 | 137,390 |
| VBIL | 75.54▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 2,964,254 |
| VBND | 42.85▼ | -0.0253 (-0.06%) | 42.9199 | 42.8296 | 11,305 |
| VBR | 247.11▲ | +0.19 (+0.08%) | 247.81 | 245.46 | 235,428 |
| VCIT | 80.53▼ | -0.01 (-0.01%) | 80.64 | 80.52 | 8,583,319 |
| VCLT | 71.62▲ | +0.08 (+0.11%) | 71.78 | 71.59 | 1,585,801 |
| VCOB | 48.66▼ | -0.0149 (-0.03%) | 48.66 | 48.66 | 174 |
| VCR | 387.34▼ | -3.70 (-0.95%) | 388.85 | 385.95 | 32,566 |
| VCRB | 75.60▲ | +0.02 (+0.03%) | 75.665 | 75.56 | 509,968 |
| VCSH | 78.18▼ | -0.03 (-0.04%) | 78.23 | 78.16 | 4,060,592 |
| VDC | 228.34▼ | -1.83 (-0.80%) | 230.25 | 228.25 | 125,106 |
| VDI | 37.3292▲ | +0.0633 (+0.17%) | 37.3292 | 37.3292 | 32 |
| VEA | 73.76▲ | +0.32 (+0.44%) | 73.865 | 73.23 | 8,598,743 |
| VECA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VEFA | 84.8319▲ | +0.1503 (+0.18%) | 84.8319 | 84.8319 | 10 |
| VEGA | 53.35▲ | +0.02 (+0.04%) | 53.35 | 53.27 | 7,347 |
| VEMY | 28.545▲ | +0.015 (+0.05%) | 28.55 | 28.54 | 6,377 |
| VETZ | 19.31▲ | +0.055 (+0.29%) | 19.33 | 19.24 | 5,585 |
| VEU | 86.41▲ | +0.46 (+0.54%) | 86.515 | 85.82 | 1,382,571 |
| VEXC | 98.47▲ | +0.70 (+0.72%) | 98.48 | 97.69 | 36,667 |
| VFH | 142.05▼ | -1.04 (-0.73%) | 142.54 | 141.665 | 392,522 |
| VGI | 7.32▼ | -0.02 (-0.27%) | 7.36 | 7.32 | 29,468 |
| VGIT | 57.93▼ | -0.04 (-0.07%) | 57.99 | 57.92 | 2,427,131 |
| VGK | 91.74 | +0.00 (+0.00%) | 91.94 | 91.36 | 1,082,245 |
| VGLT | 52.78▲ | +0.08 (+0.15%) | 52.93 | 52.755 | 1,671,851 |
| VGRO | 25.3329▼ | -0.1003 (-0.39%) | 25.36 | 25.32 | 571 |
| VGSH | 57.92 | +0.00 (+0.00%) | 57.92 | 57.90 | 2,859,357 |
| VGSR | 11.2478▼ | -0.034 (-0.30%) | 11.33 | 11.23 | 58,365 |
| VGUS | 75.505▲ | +0.03 (+0.04%) | 75.51 | 75.50 | 135,548 |
| VGVT | 73.85▲ | +0.06 (+0.08%) | 74.49 | 73.85 | 722 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIG | 242.02▼ | -1.12 (-0.46%) | 242.88 | 241.835 | 785,957 |
| VIGI | 99.4316▼ | -0.3884 (-0.39%) | 99.7596 | 99.30 | 205,112 |
| VIOV | 118.13▲ | +0.65 (+0.55%) | 118.17 | 116.94 | 16,049 |
| VKQ | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.55 | 121,621 |
| VLOS | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| VLT | 9.83▼ | -0.04 (-0.41%) | 9.8735 | 9.83 | 11,051 |
| VLTO | 96.31▼ | -1.57 (-1.60%) | 97.23 | 95.63 | 1,341,301 |
| VLU | 249.2353▼ | -0.9311 (-0.37%) | 249.675 | 249.07 | 3,789 |
| VMBS | 45.92▼ | -0.01 (-0.02%) | 45.99 | 45.88 | 1,004,406 |
| VMO | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.465 | 188,577 |
| VMSB | 49.105▼ | -0.0338 (-0.07%) | 49.105 | 49.105 | 9 |
| VNIE | 25.095▲ | +0.085 (+0.34%) | 25.095 | 25.095 | 100 |
| VNLA | 48.80 | +0.00 (+0.00%) | 48.82 | 48.79 | 314,988 |
| VNME | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| VNQ | 96.02▼ | -0.64 (-0.66%) | 96.79 | 95.95 | 4,083,646 |
| VNQI | 45.27▲ | +0.08 (+0.18%) | 45.37 | 45.14 | 245,543 |
| VO | 82.28▼ | -0.17 (-0.21%) | 82.51 | 81.90 | 1,728,531 |
| VOE | 208.39▼ | -0.78 (-0.37%) | 209.05 | 207.83 | 153,254 |
| VONE | 348.69▼ | -1.24 (-0.35%) | 349.8552 | 348.2201 | 78,784 |
| VONG | 127.05▼ | -0.02 (-0.02%) | 127.675 | 126.6901 | 531,276 |
| VONV | 113.01▼ | -0.72 (-0.63%) | 113.49 | 112.875 | 356,749 |
| VOO | 708.01▼ | -2.71 (-0.38%) | 710.45 | 706.90 | 6,795,360 |
| VOOG | 84.50▼ | -0.11 (-0.13%) | 84.90 | 84.27 | 900,721 |
| VOOV | 228.70▼ | -1.61 (-0.70%) | 229.39 | 228.515 | 41,818 |
| VOTE | 90.8076▼ | -0.2824 (-0.31%) | 91.08 | 90.69 | 30,628 |
| VOX | 188.93▼ | -1.55 (-0.81%) | 190.20 | 188.515 | 124,686 |
| VPC | 15.7249▲ | +0.0149 (+0.09%) | 15.79 | 15.7249 | 1,888 |
| VPFF | 25.1098▼ | -0.0852 (-0.34%) | 25.32 | 25.1098 | 198 |
| VPLS | 76.0354▼ | -0.0296 (-0.04%) | 76.125 | 76.00 | 202,545 |
| VPV | 11.15▼ | -0.02 (-0.18%) | 11.2238 | 11.13 | 19,555 |
| VPX | 31.3433▲ | +0.0802 (+0.26%) | 31.3433 | 31.275 | 16,912 |
| VRAI | 28.7801▼ | -0.0706 (-0.24%) | 28.7801 | 28.63 | 328 |
| VREX | 18.51▼ | -0.01 (-0.05%) | 18.52 | 18.49 | 253,646 |
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 258,541 |
| VRP | 24.17▲ | +0.04 (+0.17%) | 24.18 | 24.10 | 284,712 |
| VSDA | 59.452▼ | -0.2966 (-0.50%) | 59.74 | 59.44 | 4,824 |
| VSHY | 21.68▲ | +0.0002 (+0.00%) | 21.68 | 21.68 | 186 |
| VSLU | 49.07▼ | -0.30 (-0.61%) | 49.31 | 49.01 | 24,505 |
| VSMV | 61.3693▼ | -0.5054 (-0.82%) | 61.51 | 61.3693 | 1,668 |
| VSS | 161.34▲ | +0.68 (+0.42%) | 161.64 | 160.31 | 143,563 |
| VT | 161.73▼ | -0.03 (-0.02%) | 161.97 | 161.36 | 1,534,694 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| VTHR | 340.14▼ | -1.17 (-0.34%) | 341.54 | 339.71 | 7,796 |
| VTI | 379.73▼ | -1.20 (-0.32%) | 380.68 | 379.13 | 2,622,120 |
| VTIP | 49.73▲ | +0.005 (+0.01%) | 49.74 | 49.68 | 1,644,534 |
| VTP | 75.215▼ | -0.005 (-0.01%) | 75.24 | 75.14 | 27,249 |
| VTV | 226.46▼ | -0.56 (-0.25%) | 226.96 | 225.70 | 1,759,983 |
| VTWV | 198.1775▲ | +0.8642 (+0.44%) | 198.325 | 196.325 | 18,478 |
| VUG | 88.45▼ | -0.43 (-0.48%) | 89.04 | 88.23 | 3,496,185 |
| VUS | 30.5521▲ | +0.0817 (+0.27%) | 30.5521 | 30.5521 | 15 |
| VUSE | 73.1385▼ | -0.1427 (-0.19%) | 73.1385 | 72.97 | 9,025 |
| VV | 354.97▼ | -1.16 (-0.33%) | 356.105 | 354.35 | 191,484 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |