Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBIL | 50.01▲ | +0.015 (+0.03%) | 50.01 | 49.993 | 3,300 |
| RBLD | 73.1117▲ | +0.274 (+0.38%) | 73.20 | 73.1117 | 287 |
| RCGE | 27.677▲ | +0.039 (+0.14%) | 27.677 | 27.677 | 18 |
| RCS | 7.13 | +0.00 (+0.00%) | 7.15 | 7.12 | 89,690 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDAG | 10.18▼ | -0.08 (-0.78%) | 10.275 | 10.10 | 33,932 |
| REET | 25.05▲ | +0.35 (+1.42%) | 25.085 | 24.79 | 2,583,719 |
| REVS | 27.2744▲ | +0.0654 (+0.24%) | 27.275 | 27.2008 | 1,681 |
| RFAI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 3,000 |
| RFCI | 22.61▲ | +0.025 (+0.11%) | 22.61 | 22.61 | 100 |
| RFDA | 60.01▼ | -0.291 (-0.48%) | 60.01 | 59.95 | 1,800 |
| RFEM | 73.351▼ | -0.388 (-0.53%) | 73.80 | 73.351 | 4,200 |
| RFFC | 61.81▼ | -0.228 (-0.37%) | 61.81 | 61.81 | 100 |
| RFG | 49.632▼ | -0.3665 (-0.73%) | 49.97 | 49.6268 | 8,970 |
| RFI | 11.90▲ | +0.06 (+0.51%) | 11.945 | 11.87 | 40,365 |
| RFLR | 26.379▼ | -0.1456 (-0.55%) | 26.599 | 26.33 | 4,500 |
| RFM | 13.91▼ | -0.06 (-0.43%) | 14.00 | 13.91 | 9,947 |
| RGEF | 28.4728▼ | -0.1612 (-0.56%) | 28.6297 | 28.4728 | 4,376 |
| RGLO | 27.38▼ | -0.218 (-0.79%) | 27.81 | 27.3601 | 22,580 |
| RHTX | 17.11▼ | -0.077 (-0.45%) | 17.25 | 17.11 | 1,200 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| RIET | 9.51▲ | +0.09 (+0.96%) | 9.55 | 9.42 | 38,300 |
| RIFR | 25.7967▲ | +0.2001 (+0.78%) | 25.7967 | 25.60 | 1,853 |
| RIGS | 23.0179▲ | +0.0346 (+0.15%) | 23.1997 | 22.9361 | 11,056 |
| RILA | 11.25▼ | -0.15 (-1.32%) | 11.39 | 11.22 | 23,400 |
| RINF | 32.6535▼ | -0.1565 (-0.48%) | 32.75 | 32.6535 | 1,594 |
| RISN | 28.181▼ | -0.179 (-0.63%) | 28.33 | 28.16 | 5,300 |
| RISR | 36.94▼ | -0.064 (-0.17%) | 37.1459 | 36.80 | 84,625 |
| RITM | 12.32▲ | +0.08 (+0.65%) | 12.36 | 12.23 | 3,659,783 |
| RIV | 12.32 | +0.00 (+0.00%) | 12.382 | 12.285 | 39,000 |
| RJMG | 24.2093▼ | -0.2086 (-0.85%) | 24.40 | 24.2093 | 1,081 |
| RLTY | 15.34▲ | +0.02 (+0.13%) | 15.38 | 15.30 | 50,313 |
| RLY | 29.72▲ | +0.04 (+0.13%) | 29.76 | 29.64 | 77,308 |
| RMCA | 23.463▲ | +0.008 (+0.03%) | 23.463 | 23.463 | 100 |
| RMI | 13.89▼ | -0.02 (-0.14%) | 13.97 | 13.86 | 69,200 |
| RMM | 13.53▼ | -0.08 (-0.59%) | 13.62 | 13.51 | 89,200 |
| RMMZ | 14.43▼ | -0.05 (-0.35%) | 14.55 | 14.3625 | 60,063 |
| RMNY | 23.725▲ | +0.01 (+0.04%) | 23.73 | 23.725 | 100 |
| RMOP | 24.175▼ | -0.035 (-0.14%) | 24.209 | 24.16 | 34,900 |
| RND | 27.743▼ | -0.388 (-1.38%) | 28.04 | 27.743 | 500 |
| RNEM | 54.675▼ | -0.113 (-0.21%) | 54.86 | 54.675 | 366 |
| RNP | 22.07▲ | +0.21 (+0.96%) | 22.138 | 21.94 | 80,581 |
| RNRG | 10.0562▼ | -0.0588 (-0.58%) | 10.12 | 10.0562 | 1,096 |
| RNWZ | 24.9943▲ | +0.0793 (+0.32%) | 24.9943 | 24.9943 | 50 |
| ROAM | 26.925▼ | -0.17 (-0.63%) | 27.01 | 26.925 | 700 |
| RODM | 35.14▼ | -0.02 (-0.06%) | 35.27 | 35.064 | 119,300 |
| ROE | 32.968▼ | -0.047 (-0.14%) | 33.11 | 32.93 | 152,300 |
| ROPE | 26.004▲ | +0.084 (+0.32%) | 26.004 | 26.004 | 100 |
| RORO | 15.56▲ | +0.104 (+0.67%) | 15.56 | 15.56 | 100 |
| ROUS | 55.07▲ | +0.097 (+0.18%) | 55.265 | 54.996 | 28,500 |
| RPAR | 20.05▲ | +0.002 (+0.01%) | 20.10 | 20.04 | 24,900 |
| RPG | 46.22▼ | -0.35 (-0.75%) | 46.60 | 46.08 | 205,061 |
| RSDE | 21.169▲ | +0.038 (+0.18%) | 21.17 | 21.145 | 134,800 |
| RSF | 14.67▼ | -0.02 (-0.14%) | 14.70 | 14.66 | 15,600 |
| RSJN | 33.30▲ | +0.07 (+0.21%) | 33.30 | 33.27 | 18,400 |
| RSMR | 21.217▼ | -0.002 (-0.01%) | 21.217 | 21.20 | 100 |
| RSMV | 25.526▼ | -0.163 (-0.63%) | 25.66 | 25.526 | 9,000 |
| RSP | 186.69▲ | +0.87 (+0.47%) | 187.5721 | 185.91 | 10,567,094 |
| RSPA | 50.16▲ | +0.01 (+0.02%) | 50.53 | 50.00 | 67,000 |
| RSPE | 28.317▲ | +0.123 (+0.44%) | 28.317 | 28.25 | 1,300 |
| RSPN | 55.93▲ | +0.32 (+0.58%) | 56.12 | 55.60 | 32,400 |
| RSPS | 31.02▲ | +0.26 (+0.85%) | 31.11 | 30.83 | 47,000 |
| RSPT | 41.21▼ | -0.39 (-0.94%) | 41.78 | 41.16 | 211,800 |
| RSPU | 75.41▲ | +0.90 (+1.21%) | 75.41 | 74.69 | 77,900 |
| RSSE | 20.828▲ | +0.0653 (+0.31%) | 20.828 | 20.828 | 0 |
| RVNU | 23.6322▲ | +0.0122 (+0.05%) | 23.6899 | 23.5592 | 8,408 |
| RWL | 106.82▲ | +0.31 (+0.29%) | 107.275 | 106.561 | 150,503 |
| RWO | 44.80▲ | +0.67 (+1.52%) | 44.80 | 44.28 | 33,996 |
| RWR | 97.67▲ | +1.90 (+1.98%) | 97.68 | 96.03 | 293,069 |
| SABA | 9.25▼ | -0.03 (-0.32%) | 9.29 | 9.20 | 53,400 |
| SAMT | 34.623▼ | -0.647 (-1.83%) | 35.36 | 34.58 | 18,800 |
| SAWG | 20.986▼ | -0.166 (-0.78%) | 20.986 | 20.986 | 100 |
| SBAR | 26.28▼ | -0.09 (-0.34%) | 26.44 | 26.27 | 40,200 |
| SBI | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.62 | 54,737 |
| SBIL | 100.43▲ | +0.02 (+0.02%) | 100.44 | 100.43 | 15,521 |
| SBND | 18.87▲ | +0.01 (+0.05%) | 18.99 | 18.845 | 35,836 |
| SCCR | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.56 | 522,700 |
| SCD | 15.30▲ | +0.04 (+0.26%) | 15.33 | 15.24 | 72,029 |
| SCHB | 24.67▼ | -0.15 (-0.60%) | 24.8451 | 24.6197 | 5,544,228 |
| SCHC | 43.76▼ | -0.23 (-0.52%) | 44.06 | 43.67 | 397,307 |
| SCHD | 27.45▲ | +0.19 (+0.70%) | 27.62 | 27.29 | 12,886,767 |
| SCHE | 31.42▼ | -0.22 (-0.70%) | 31.5901 | 31.3821 | 559,825 |
| SCHG | 30.32▼ | -0.41 (-1.33%) | 30.70 | 30.25 | 8,813,282 |
| SCHI | 22.80▲ | +0.03 (+0.13%) | 22.80 | 22.77 | 693,392 |
| SCHJ | 24.838▲ | +0.008 (+0.03%) | 24.85 | 24.83 | 604,818 |
| SCHK | 30.86▼ | -0.17 (-0.55%) | 31.075 | 30.805 | 1,264,200 |
| SCHO | 24.33▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 2,625,189 |
| SCHP | 26.64▲ | +0.01 (+0.04%) | 26.66 | 26.64 | 2,314,746 |
| SCHQ | 31.42▲ | +0.17 (+0.54%) | 31.43 | 31.33 | 341,018 |
| SCHR | 24.97▲ | +0.06 (+0.24%) | 24.97 | 24.94 | 1,236,248 |
| SCHV | 28.40▲ | +0.13 (+0.46%) | 28.5116 | 28.28 | 2,821,320 |
| SCHW | 95.76▼ | -0.41 (-0.43%) | 96.73 | 95.54 | 6,776,800 |
| SCHX | 25.32▼ | -0.15 (-0.59%) | 25.50 | 25.265 | 12,062,213 |
| SCHZ | 23.18▲ | +0.04 (+0.17%) | 23.18 | 23.1501 | 888,927 |
| SCIO | 20.84▲ | +0.076 (+0.37%) | 20.84 | 20.7374 | 31,181 |
| SCMB | 25.10▲ | +0.02 (+0.08%) | 25.12 | 25.07 | 744,600 |
| SCUS | 25.18 | +0.00 (+0.00%) | 25.18 | 25.16 | 79,500 |
| SCYB | 26.42▼ | -0.03 (-0.11%) | 26.45 | 26.412 | 447,300 |
| SCZ | 75.54▲ | +0.15 (+0.20%) | 75.80 | 75.4442 | 644,740 |
| SDCI | 21.89▼ | -0.09 (-0.41%) | 21.945 | 21.84 | 47,900 |