Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 31.00▼ | -0.40 (-1.27%) | 31.30 | 30.90 | 63,800 |
| QQQT | 17.407▼ | -0.243 (-1.38%) | 17.59 | 17.37 | 20,400 |
| QQQY | 25.72▼ | -0.25 (-0.96%) | 25.94 | 25.655 | 146,400 |
| QQXT | 97.21▼ | -0.99 (-1.01%) | 98.02 | 97.21 | 14,600 |
| QRFT | 54.613▼ | -0.66 (-1.19%) | 54.65 | 54.59 | 800 |
| QRMI | 16.12▲ | +0.01 (+0.06%) | 16.12 | 16.05 | 14,305 |
| QSIX | 33.436▼ | -0.388 (-1.15%) | 33.72 | 33.436 | 5,000 |
| QTPI | 25.08▼ | -0.06 (-0.24%) | 25.08 | 25.08 | 0 |
| QTR | 31.6426▼ | -0.4191 (-1.31%) | 31.929 | 31.6426 | 458 |
| QUS | 158.943▼ | -1.892 (-1.18%) | 160.39 | 158.89 | 6,797 |
| QUSA | 20.221▼ | -0.269 (-1.31%) | 20.39 | 20.20 | 29,600 |
| QVML | 35.195▼ | -0.415 (-1.17%) | 35.58 | 35.195 | 23,900 |
| QVMM | 27.92▼ | -0.437 (-1.54%) | 27.92 | 27.92 | 200 |
| QVMS | 24.975▼ | -0.48 (-1.89%) | 24.975 | 24.975 | 100 |
| QWLD | 131.604▼ | -1.471 (-1.11%) | 132.69 | 131.6038 | 2,300 |
| QYLD | 16.59▼ | -0.04 (-0.24%) | 16.63 | 16.57 | 4,723,800 |
| QYLG | 27.12▼ | -0.19 (-0.70%) | 27.28 | 27.05 | 15,500 |
| RA | 12.88 | +0.00 (+0.00%) | 12.90 | 12.81 | 135,936 |
| RAA | 25.195▼ | -0.135 (-0.53%) | 25.297 | 25.18 | 47,100 |
| RAC | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.105 | 11,800 |
| RAFE | 36.8493▼ | -0.4907 (-1.31%) | 37.22 | 36.8493 | 2,780 |
| RANG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RAVI | 75.297 | +0.00 (+0.00%) | 75.485 | 75.27 | 110,262 |
| RAYC | 14.708▼ | -0.168 (-1.13%) | 14.74 | 14.708 | 1,000 |
| RAYD | 34.98▼ | -0.24 (-0.68%) | 35.249 | 34.90 | 3,600 |
| RAYE | 25.42▼ | -0.11 (-0.43%) | 25.56 | 25.23 | 35,200 |
| RBIL | 50.165▲ | +0.045 (+0.09%) | 50.18 | 50.165 | 2,700 |
| RBLD | 69.56▼ | -0.71 (-1.01%) | 70.15 | 69.56 | 600 |
| RCGE | 26.266▼ | -0.387 (-1.45%) | 26.51 | 26.266 | 400 |
| RDAC | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| RDUS | 29.53▲ | +0.04 (+0.14%) | 29.58 | 29.34 | 674,361 |
| RDVY | 60.52▼ | -0.89 (-1.45%) | 61.13 | 60.34 | 1,060,700 |
| REET | 24.92▼ | -0.24 (-0.95%) | 25.055 | 24.785 | 502,397 |
| REIT | 26.75▼ | -0.22 (-0.82%) | 26.78 | 26.60 | 2,800 |
| REK | 16.95▲ | +0.14 (+0.83%) | 17.045 | 16.8499 | 9,065 |
| REVS | 25.465▼ | -0.284 (-1.10%) | 25.72 | 25.465 | 4,100 |
| REZ | 82.67▼ | -0.67 (-0.80%) | 83.155 | 82.14 | 44,638 |
| RFAI | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.52 | 2,000 |
| RFCI | 22.375▼ | -0.07 (-0.31%) | 22.375 | 22.375 | 490 |
| RFDI | 72.84▼ | -0.52 (-0.71%) | 73.00 | 72.57 | 7,665 |
| RFFC | 58.1232▼ | -0.6589 (-1.12%) | 58.1232 | 58.1232 | 463 |
| RFG | 47.4855▼ | -0.7364 (-1.53%) | 48.04 | 47.4855 | 2,657 |
| RFI | 11.87▼ | -0.13 (-1.08%) | 11.99 | 11.84 | 44,700 |
| RFLR | 24.66▼ | -0.25 (-1.00%) | 24.81 | 24.65 | 10,900 |
| RFM | 13.96▼ | -0.17 (-1.20%) | 14.02 | 13.94 | 18,500 |
| RFMZ | 12.565▼ | -0.195 (-1.53%) | 12.69 | 12.55 | 75,000 |
| RGEF | 26.88▼ | -0.365 (-1.34%) | 27.115 | 26.87 | 5,700 |
| RHRX | 15.857▼ | -0.193 (-1.20%) | 16.07 | 15.85 | 2,800 |
| RHTX | 16.303▼ | -0.107 (-0.65%) | 16.303 | 16.303 | 100 |
| RIBB | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RIGS | 22.9799▲ | +0.0106 (+0.05%) | 23.18 | 22.88 | 7,221 |
| RILA | 10.789▼ | -0.0938 (-0.86%) | 10.89 | 10.78 | 23,500 |
| RINF | 32.9156▲ | +0.1706 (+0.52%) | 32.9156 | 32.82 | 1,418 |
| RISN | 26.768▼ | -0.2306 (-0.85%) | 26.945 | 26.76 | 2,700 |
| RISR | 36.59▼ | -0.18 (-0.49%) | 36.94 | 36.59 | 35,900 |
| RITA | 19.329▼ | -0.182 (-0.93%) | 19.53 | 19.29 | 1,700 |
| RIV | 12.04▼ | -0.18 (-1.47%) | 12.17 | 11.9801 | 66,918 |
| RJMG | 23.114▼ | -0.2989 (-1.28%) | 23.114 | 23.114 | 100 |
| RLY | 29.52▲ | +0.1844 (+0.63%) | 29.52 | 29.42 | 21,219 |
| RMCA | 23.695▼ | -0.11 (-0.46%) | 23.695 | 23.695 | 100 |
| RMI | 14.34▼ | -0.13 (-0.90%) | 14.4632 | 14.2601 | 18,117 |
| RMM | 13.45▼ | -0.15 (-1.10%) | 13.62 | 13.43 | 89,600 |
| RMMZ | 14.22▼ | -0.16 (-1.11%) | 14.35 | 14.161 | 18,000 |
| RMNY | 23.955▼ | -0.08 (-0.33%) | 23.955 | 23.955 | 0 |
| RMOP | 24.385▼ | -0.055 (-0.23%) | 24.44 | 24.367 | 33,500 |
| RND | 25.633▼ | -0.276 (-1.07%) | 25.633 | 25.633 | 100 |
| RNEM | 54.98▼ | -0.38 (-0.69%) | 54.98 | 54.92 | 400 |
| RNTY | 51.689▼ | -0.357 (-0.69%) | 51.689 | 51.689 | 300 |
| RODM | 33.99▼ | -0.23 (-0.67%) | 34.1493 | 33.85 | 49,446 |
| ROE | 31.14▼ | -0.44 (-1.39%) | 31.43 | 31.093 | 17,289 |
| ROL | 56.88▼ | -0.41 (-0.72%) | 57.58 | 56.58 | 1,780,600 |
| ROP | 560.75▼ | -11.28 (-1.97%) | 570.84 | 560.27 | 436,801 |
| ROPE | 25.032▼ | -0.2943 (-1.16%) | 25.032 | 25.032 | 100 |
| ROSC | 40.539▼ | -0.7934 (-1.92%) | 41.03 | 40.539 | 2,600 |
| ROUS | 52.1304▼ | -0.6896 (-1.31%) | 52.692 | 52.13 | 15,198 |
| RPAR | 19.78▼ | -0.145 (-0.73%) | 19.864 | 19.761 | 59,000 |
| RPV | 91.93▼ | -0.44 (-0.48%) | 92.665 | 91.70 | 500,394 |
| RSDE | 20.348▼ | -0.1722 (-0.84%) | 20.435 | 20.348 | 1,100 |
| RSF | 14.63▼ | -0.15 (-1.01%) | 14.70 | 14.6072 | 19,003 |
| RSHO | 37.72▼ | -0.71 (-1.85%) | 38.146 | 37.63 | 13,000 |
| RSJN | 32.073▼ | -0.416 (-1.28%) | 32.311 | 32.073 | 700 |
| RSMC | 24.88▼ | -0.416 (-1.64%) | 25.18 | 24.88 | 7,600 |
| RSMR | 20.453▼ | -0.165 (-0.80%) | 20.50 | 20.453 | 5,300 |
| RSMV | 24.11▼ | -0.1709 (-0.70%) | 24.19 | 24.03 | 16,900 |
| RSP | 177.35▼ | -2.17 (-1.21%) | 179.025 | 176.87 | 16,261,229 |
| RSPA | 48.95▼ | -0.481 (-0.97%) | 49.34 | 48.81 | 23,200 |
| RSPC | 36.26▼ | -0.3781 (-1.03%) | 36.45 | 36.26 | 1,400 |
| RSPE | 26.666▼ | -0.439 (-1.62%) | 26.92 | 26.63 | 1,600 |
| RSPF | 72.03▼ | -1.3927 (-1.90%) | 72.85 | 71.95 | 4,800 |
| RSPM | 32.33▼ | -0.27 (-0.83%) | 32.72 | 32.27 | 7,100 |
| RSPN | 52.08▼ | -0.61 (-1.16%) | 52.55 | 51.99 | 33,100 |
| RSPR | 35.107▼ | -0.4004 (-1.13%) | 35.42 | 34.97 | 4,400 |
| RSPS | 29.98▼ | -0.35 (-1.15%) | 30.42 | 29.91 | 45,200 |
| RSPU | 70.86▼ | -0.62 (-0.87%) | 71.37 | 70.76 | 25,600 |
| RSSE | 20.068▼ | -0.168 (-0.83%) | 20.19 | 20.068 | 2,300 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RUNN | 32.93▼ | -0.36 (-1.08%) | 33.289 | 32.885 | 17,600 |
| RVNU | 23.71▼ | -0.09 (-0.38%) | 23.91 | 23.71 | 51,344 |
| RWL | 101.73▼ | -0.87 (-0.85%) | 102.4194 | 101.465 | 80,914 |
| RWO | 44.50▼ | -0.50 (-1.11%) | 44.705 | 44.3168 | 40,539 |