Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHO | 72.81▼ | -0.29 (-0.40%) | 73.39 | 72.59 | 52,200 |
| PHYD | 52.309▼ | -0.0997 (-0.19%) | 52.47 | 52.309 | 5,200 |
| PHYL | 35.4657▼ | -0.0393 (-0.11%) | 35.5305 | 35.4352 | 87,396 |
| PICB | 23.97▲ | +0.1335 (+0.56%) | 23.99 | 23.85 | 43,500 |
| PID | 21.26▼ | -0.03 (-0.14%) | 21.39 | 21.20 | 40,800 |
| PIFI | 95.4938▲ | +0.2673 (+0.28%) | 95.4938 | 95.4938 | 78 |
| PIM | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.38 | 49,300 |
| PIN | 26.05▲ | +0.13 (+0.50%) | 26.20 | 26.02 | 30,500 |
| PIO | 45.34▲ | +0.02 (+0.04%) | 45.44 | 45.20 | 4,000 |
| PIZ | 47.61▲ | +0.13 (+0.27%) | 47.87 | 47.41 | 83,900 |
| PJFG | 109.316▼ | -0.4581 (-0.42%) | 110.80 | 108.87 | 1,600 |
| PJFV | 79.078▼ | -0.9769 (-1.22%) | 79.078 | 79.078 | 100 |
| PKW | 129.51▼ | -1.93 (-1.47%) | 131.64 | 129.18 | 24,800 |
| PLDR | 35.8107▼ | -0.2547 (-0.71%) | 36.24 | 35.8107 | 30,555 |
| PLMK | 10.37▲ | +0.05 (+0.48%) | 10.42 | 10.37 | 8,628 |
| PMAR | 43.72▼ | -0.20 (-0.46%) | 43.95 | 43.67 | 36,200 |
| PMBS | 49.9786▲ | +0.1886 (+0.38%) | 50.01 | 49.765 | 30,808 |
| PMIO | 51.155▲ | +0.09 (+0.18%) | 51.155 | 51.1393 | 769 |
| PML | 7.84▼ | -0.10 (-1.26%) | 7.98 | 7.82 | 483,800 |
| PMM | 6.15 | +0.00 (+0.00%) | 6.17 | 6.12 | 72,700 |
| PMMF | 100.39▲ | +0.015 (+0.01%) | 100.40 | 100.38 | 65,177 |
| PMO | 10.40 | +0.00 (+0.00%) | 10.45 | 10.39 | 40,500 |
| PMTR | 10.30▼ | -0.05 (-0.48%) | 10.40 | 10.30 | 134,300 |
| PNI | 7.00▼ | -0.01 (-0.14%) | 7.04 | 6.99 | 59,600 |
| POLE | 10.55▲ | +0.025 (+0.24%) | 10.55 | 10.54 | 35,656 |
| POR | 43.89▲ | +0.08 (+0.18%) | 44.47 | 43.69 | 1,200,600 |
| POWA | 90.01▼ | -0.13 (-0.14%) | 90.48 | 89.77 | 1,800 |
| PPIE | 28.244▲ | +0.0834 (+0.30%) | 28.35 | 28.244 | 11,600 |
| PPT | 3.67▼ | -0.02 (-0.54%) | 3.69 | 3.66 | 104,600 |
| PPTY | 30.5258▼ | -0.1915 (-0.62%) | 30.75 | 30.44 | 13,802 |
| PQAP | 27.865▼ | -0.0555 (-0.20%) | 27.865 | 27.85 | 100 |
| PQDI | 19.5852▼ | -0.0162 (-0.08%) | 19.6085 | 19.54 | 3,242 |
| PQJA | 27.986▼ | -0.0804 (-0.29%) | 28.04 | 27.986 | 1,900 |
| PQJL | 28.1763▼ | -0.0727 (-0.26%) | 28.35 | 28.13 | 334 |
| PQOC | 27.879▼ | -0.0648 (-0.23%) | 28.06 | 27.81 | 1,500 |
| PRA | 24.04▲ | +0.04 (+0.17%) | 24.05 | 23.91 | 487,400 |
| PRAE | 36.5056▲ | +0.3199 (+0.88%) | 36.5056 | 36.3428 | 693 |
| PRAY | 30.951▼ | -0.2338 (-0.75%) | 31.266 | 30.915 | 3,900 |
| PRCS | 25.94▼ | -0.0611 (-0.23%) | 26.188 | 25.87 | 12,800 |
| PREF | 19.10 | +0.00 (+0.00%) | 19.11 | 19.08 | 271,542 |
| PRF | 44.77▼ | -0.41 (-0.91%) | 45.303 | 44.6101 | 303,677 |
| PRFD | 51.865▲ | +0.045 (+0.09%) | 51.92 | 51.66 | 6,900 |
| PRIV | 25.7046▲ | +0.0446 (+0.17%) | 25.7699 | 25.6077 | 12,953 |
| PROV | 15.61▼ | -0.23 (-1.45%) | 15.70 | 15.45 | 7,089 |
| PRVS | 26.851▼ | -0.1944 (-0.72%) | 27.16 | 26.84 | 1,000 |
| PRXG | 35.554▼ | -0.1221 (-0.34%) | 35.872 | 35.37 | 13,600 |
| PRXV | 29.292▼ | -0.2923 (-0.99%) | 29.455 | 29.23 | 9,900 |
| PSCU | 57.96▼ | -0.65 (-1.11%) | 58.65 | 57.96 | 300 |
| PSET | 75.1007▼ | -0.5106 (-0.68%) | 75.83 | 75.1007 | 2,566 |
| PSF | 20.74▲ | +0.06 (+0.29%) | 20.74 | 20.60 | 32,251 |
| PSK | 32.76▼ | -0.13 (-0.40%) | 32.98 | 32.73 | 87,296 |
| PSL | 109.6106▼ | -0.7481 (-0.68%) | 110.903 | 109.59 | 1,167 |
| PSQ | 31.09▲ | +0.11 (+0.36%) | 31.33 | 30.67 | 12,344,700 |
| PSQA | 20.36▼ | -0.007 (-0.03%) | 20.37 | 20.35 | 32,547 |
| PSQO | 20.64▲ | +0.025 (+0.12%) | 20.65 | 20.60 | 35,400 |
| PSR | 92.48▼ | -0.1177 (-0.13%) | 93.06 | 92.48 | 800 |
| PST | 21.6268▼ | -0.2036 (-0.93%) | 21.86 | 21.62 | 6,541 |
| PSTR | 28.352▼ | -0.1805 (-0.63%) | 28.584 | 28.352 | 3,600 |
| PTA | 19.99▼ | -0.15 (-0.74%) | 20.21 | 19.90 | 120,900 |
| PTBD | 19.75▼ | -0.03 (-0.15%) | 19.818 | 19.74 | 8,900 |
| PTIN | 30.928▲ | +0.1501 (+0.49%) | 31.128 | 30.89 | 6,600 |
| PTL | 248.469▼ | -1.614 (-0.65%) | 251.85 | 247.6468 | 8,652 |
| PTNQ | 77.4522▼ | -0.2754 (-0.35%) | 78.445 | 77.00 | 36,753 |
| PTRB | 42.59▲ | +0.1705 (+0.40%) | 42.59 | 42.39 | 78,200 |
| PTY | 14.11▼ | -0.11 (-0.77%) | 14.29 | 14.08 | 1,078,800 |
| PULS | 49.74▲ | +0.01 (+0.02%) | 49.74 | 49.73 | 1,868,444 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.685 | 8,200 |
| PUSH | 50.47▲ | +0.04 (+0.08%) | 50.58 | 50.42 | 9,700 |
| PVAL | 42.25▼ | -0.57 (-1.33%) | 42.99 | 42.14 | 1,051,600 |
| PVI | 24.86▼ | -0.05 (-0.20%) | 24.95 | 24.85 | 7,600 |
| PWV | 63.88▼ | -0.81 (-1.25%) | 64.67 | 63.72 | 57,600 |
| PWZ | 24.32▲ | +0.09 (+0.37%) | 24.32 | 24.22 | 215,300 |
| PXF | 61.81▲ | +0.28 (+0.46%) | 62.06 | 61.61 | 58,000 |
| PY | 50.7222▼ | -0.6344 (-1.24%) | 51.54 | 50.6366 | 6,830 |
| PYLD | 26.85▲ | +0.04 (+0.15%) | 26.87 | 26.79 | 2,493,500 |
| PZA | 23.38▲ | +0.06 (+0.26%) | 23.40 | 23.29 | 614,700 |
| PZT | 22.54▲ | +0.075 (+0.33%) | 22.54 | 22.48 | 10,900 |
| QAI | 33.76▼ | -0.046 (-0.14%) | 33.90 | 33.71 | 54,900 |
| QARP | 56.4006▼ | -0.3594 (-0.63%) | 56.85 | 56.22 | 3,066 |
| QAT | 19.136▲ | +0.0653 (+0.34%) | 19.20 | 19.08 | 6,200 |
| QB | 41.205▼ | -0.055 (-0.13%) | 41.205 | 41.205 | 100 |
| QBIG | 37.6055▲ | +0.0124 (+0.03%) | 37.92 | 37.6055 | 2,142 |
| QBUF | 28.64▼ | -0.08 (-0.28%) | 28.81 | 28.57 | 168,920 |
| QCLR | 32.242▼ | -0.0268 (-0.08%) | 32.39 | 32.242 | 2,500 |
| QDEF | 78.83▼ | -0.4293 (-0.54%) | 79.65 | 78.79 | 10,900 |
| QDF | 78.295▼ | -0.495 (-0.63%) | 78.94 | 77.94 | 19,130 |
| QDIV | 34.1616▼ | -0.265 (-0.77%) | 34.49 | 34.1616 | 1,191 |
| QDPL | 41.58▼ | -0.40 (-0.95%) | 42.039 | 41.34 | 141,000 |
| QDTY | 44.614▼ | -0.0816 (-0.18%) | 45.06 | 44.49 | 5,200 |
| QDVO | 29.05▼ | -0.12 (-0.41%) | 29.3089 | 28.88 | 257,389 |
| QEFA | 88.34▲ | +0.18 (+0.20%) | 88.74 | 88.25 | 27,600 |
| QEMM | 67.28▲ | +0.6011 (+0.90%) | 67.47 | 67.13 | 1,500 |
| QETA | 11.39▲ | +0.21 (+1.88%) | 11.39 | 11.39 | 160 |
| QGRD | 26.825▼ | -0.023 (-0.09%) | 27.09 | 26.65 | 3,900 |
| QGRO | 112.57▼ | -0.70 (-0.62%) | 114.0199 | 111.908 | 55,814 |
| QGRW | 57.00▼ | -0.32 (-0.56%) | 57.817 | 56.61 | 179,500 |
| QHDG | 29.127▼ | -0.0613 (-0.21%) | 29.127 | 29.12 | 335 |
| QIDX | 10.769▼ | -0.131 (-1.20%) | 10.87 | 10.75 | 1,500 |
| QINT | 61.5081▲ | +0.2182 (+0.36%) | 61.72 | 61.38 | 138,721 |
| QIS | 18.87▼ | -0.4143 (-2.15%) | 19.27 | 18.87 | 2,500 |