Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMR | 24.40▼ | -0.092 (-0.38%) | 24.42 | 24.40 | 5,825 |
| RSMV | 27.954▼ | -0.5373 (-1.89%) | 27.954 | 27.954 | 100 |
| RSPA | 53.18▼ | -0.14 (-0.26%) | 53.39 | 52.922 | 270,500 |
| RSPE | 34.90▼ | -0.29 (-0.82%) | 35.21 | 34.76 | 25,800 |
| RSSE | 23.9603▼ | -0.105 (-0.44%) | 24.10 | 23.96 | 5,493 |
| RSVR | 9.52▼ | -0.07 (-0.73%) | 9.57 | 9.505 | 27,185 |
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.455 | 139,353 |
| RVNU | 23.76▲ | +0.0149 (+0.06%) | 23.91 | 23.76 | 43,814 |
| RW | 25.21▼ | -0.29 (-1.14%) | 25.21 | 25.21 | 400 |
| RWIN | 27.2864▼ | -0.1856 (-0.68%) | 27.34 | 27.2864 | 4,006 |
| RWK | 145.53▼ | -0.10 (-0.07%) | 146.45 | 144.11 | 15,700 |
| RWL | 134.71▼ | -0.59 (-0.44%) | 135.60 | 134.29 | 167,800 |
| RWLC | 38.22▼ | -0.355 (-0.92%) | 38.50 | 38.22 | 6,028 |
| RWX | 25.76▼ | -0.01 (-0.04%) | 25.83 | 25.71 | 13,100 |
| RXI | 191.28▼ | -0.436 (-0.23%) | 191.36 | 190.72 | 12,600 |
| RYLD | 15.32▼ | -0.09 (-0.58%) | 15.37 | 15.225 | 400,400 |
| RYLG | 23.313▼ | -0.271 (-1.15%) | 23.313 | 23.313 | 200 |
| RZG | 62.1849▼ | -1.1287 (-1.78%) | 62.47 | 62.17 | 1,043 |
| RZV | 144.1226▼ | -0.5074 (-0.35%) | 144.1226 | 143.07 | 3,433 |
| SAAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 220 |
| SABA | 7.62▼ | -0.03 (-0.39%) | 7.68 | 7.61 | 143,442 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SAFT | 103.90▼ | -0.05 (-0.05%) | 104.29 | 103.90 | 119,873 |
| SAGU | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 2,866 |
| SAMO | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| SAMT | 41.23▼ | -0.32 (-0.77%) | 41.534 | 41.05 | 143,900 |
| SASS | 23.6864▼ | -0.3999 (-1.66%) | 23.79 | 23.61 | 1,406 |
| SAWG | 24.3065▼ | -0.4035 (-1.63%) | 24.43 | 24.3065 | 519 |
| SBAR | 24.92▼ | -0.26 (-1.03%) | 25.10 | 24.875 | 98,100 |
| SBB | 23.4253▲ | +0.2863 (+1.24%) | 23.59 | 23.21 | 3,575 |
| SBIL | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 116,389 |
| SBND | 18.43▲ | +0.04 (+0.22%) | 18.45 | 18.38 | 179,100 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 6,053 |
| SCCR | 24.78▲ | +0.04 (+0.16%) | 24.81 | 24.745 | 147,800 |
| SCDS | 72.3284▼ | -1.2447 (-1.69%) | 72.3284 | 72.3284 | 29 |
| SCDV | 26.0289▼ | -0.514 (-1.94%) | 26.41 | 25.96 | 13,354 |
| SCHB | 29.07▼ | -0.54 (-1.82%) | 29.32 | 28.8598 | 21,292,335 |
| SCHC | 47.89▼ | -0.80 (-1.64%) | 48.12 | 47.61 | 363,900 |
| SCHF | 26.98▼ | -0.39 (-1.42%) | 27.085 | 26.78 | 15,593,030 |
| SCHI | 21.81▲ | +0.04 (+0.18%) | 21.835 | 21.7701 | 2,961,191 |
| SCHJ | 24.30▲ | +0.03 (+0.12%) | 24.31 | 24.27 | 189,500 |
| SCHK | 36.33▼ | -0.68 (-1.84%) | 36.65 | 36.06 | 1,823,425 |
| SCHM | 34.92▼ | -0.41 (-1.16%) | 35.2149 | 34.655 | 4,130,676 |
| SCHO | 24.02▲ | +0.04 (+0.17%) | 24.02 | 24.00 | 2,664,786 |
| SCHP | 25.74▲ | +0.07 (+0.27%) | 25.765 | 25.704 | 6,899,418 |
| SCHR | 24.15▲ | +0.11 (+0.46%) | 24.16 | 24.09 | 3,356,439 |
| SCHV | 34.63▼ | -0.35 (-1.00%) | 34.95 | 34.495 | 5,074,247 |
| SCHX | 29.73▼ | -0.56 (-1.85%) | 29.97 | 29.5101 | 19,391,044 |
| SCHZ | 22.53▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 6,398,881 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 20.16▲ | +0.05 (+0.25%) | 20.18 | 20.1136 | 192,164 |
| SCMB | 24.84▲ | +0.12 (+0.49%) | 24.86 | 24.76 | 2,943,005 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 106 |
| SCUS | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 266,300 |
| SCYB | 25.23▼ | -0.08 (-0.32%) | 25.285 | 25.20 | 2,058,373 |
| SCZ | 82.75▼ | -0.93 (-1.11%) | 83.08 | 82.31 | 2,168,316 |
| SDCI | 31.11▼ | -0.22 (-0.70%) | 31.39 | 31.105 | 258,190 |
| SDCP | 25.1703▲ | +0.0202 (+0.08%) | 25.1703 | 25.1703 | 6 |
| SDFI | 35.066▲ | +0.046 (+0.13%) | 35.08 | 35.04 | 10,000 |
| SDG | 86.236▼ | -0.292 (-0.34%) | 86.49 | 85.965 | 1,900 |
| SDHI | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| SDHY | 15.26▼ | -0.13 (-0.84%) | 15.39 | 15.1522 | 58,031 |
| SDMF | 27.21▼ | -0.0308 (-0.11%) | 27.23 | 27.06 | 202,510 |
| SDSI | 50.685▲ | +0.0596 (+0.12%) | 50.70 | 50.65 | 22,624 |
| SDTY | 39.69▼ | -0.543 (-1.35%) | 39.80 | 39.30 | 15,100 |
| SDUR | 24.8527▼ | -0.0673 (-0.27%) | 24.8527 | 24.84 | 10,013 |
| SDVY | 42.03▼ | -0.47 (-1.11%) | 42.56 | 41.8534 | 762,729 |
| SEIE | 35.37▼ | -0.2826 (-0.79%) | 35.51 | 35.20 | 73,219 |
| SEIS | 31.6685▼ | -0.5201 (-1.62%) | 32.01 | 31.37 | 34,029 |
| SEIX | 22.99▼ | -0.02 (-0.09%) | 23.03 | 22.966 | 98,300 |
| SEUS | 25.6518▼ | -0.3593 (-1.38%) | 25.92 | 25.545 | 57,002 |
| SFGV | 35.973▼ | -0.232 (-0.64%) | 36.22 | 35.90 | 12,700 |
| SFLR | 38.75▼ | -0.71 (-1.80%) | 39.0249 | 38.59 | 276,710 |
| SFTX | 29.8623▼ | -0.5254 (-1.73%) | 29.965 | 29.66 | 39,120 |
| SGOV | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.73 | 36,652,372 |
| SGVA | 101.39▲ | +0.03 (+0.03%) | 101.40 | 101.36 | 7,900 |
| SGVT | 100.82▲ | +0.04 (+0.04%) | 100.82 | 100.80 | 307,800 |
| SH | 32.86▲ | +0.60 (+1.86%) | 33.0862 | 32.62 | 12,033,820 |
| SHM | 47.54▲ | +0.10 (+0.21%) | 47.54 | 47.47 | 384,900 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHRD | 24.2907▲ | +0.0575 (+0.24%) | 24.30 | 24.2801 | 551 |
| SHRT | 6.9542▲ | +0.0242 (+0.35%) | 6.975 | 6.9001 | 2,429 |
| SHV | 110.44▲ | +0.05 (+0.05%) | 110.44 | 110.42 | 4,839,525 |
| SHY | 81.70▲ | +0.12 (+0.15%) | 81.74 | 81.6421 | 4,555,952 |
| SHYG | 41.26▼ | -0.05 (-0.12%) | 41.285 | 41.18 | 1,755,775 |
| SHYL | 42.94▲ | +0.01 (+0.02%) | 42.94 | 42.89 | 14,000 |
| SIHY | 44.22▼ | -0.096 (-0.22%) | 44.36 | 44.16 | 11,800 |
| SIO | 24.956▲ | +0.061 (+0.25%) | 24.965 | 24.86 | 39,600 |
| SIOO | 19.1517▼ | -0.3683 (-1.89%) | 19.39 | 19.00 | 18,466 |
| SIXA | 58.49▼ | -0.02 (-0.03%) | 58.95 | 58.49 | 2,700 |
| SIXH | 45.7026▲ | +0.172 (+0.38%) | 45.8899 | 45.7026 | 759 |
| SIXS | 57.231▼ | -0.1154 (-0.20%) | 57.55 | 57.231 | 400 |
| SIZE | 180.13▼ | -2.23 (-1.22%) | 181.56 | 179.39 | 1,900 |
| SJB | 15.44▲ | +0.035 (+0.23%) | 15.47 | 15.33 | 127,400 |
| SJCP | 24.7853▲ | +0.0353 (+0.14%) | 24.79 | 24.7853 | 641 |
| SJLD | 24.9247▲ | +0.0547 (+0.22%) | 24.9247 | 24.9247 | 13 |
| SJNK | 24.16▼ | -0.06 (-0.25%) | 24.19 | 24.13 | 3,675,111 |
| SKOR | 47.344▲ | +0.0686 (+0.15%) | 47.37 | 47.29 | 53,500 |
| SLAB | 222.45▲ | +0.10 (+0.04%) | 222.78 | 221.40 | 485,947 |
| SLNZ | 45.315▲ | +0.065 (+0.14%) | 45.315 | 45.315 | 100 |