Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 48.48▼ | -0.015 (-0.03%) | 48.5065 | 48.465 | 28,652 |
| UTWY | 43.653▲ | +0.009 (+0.02%) | 43.71 | 43.65 | 1,500 |
| UUP | 28.16▲ | +0.04 (+0.14%) | 28.195 | 28.13 | 1,191,428 |
| UVV | 52.80▲ | +0.56 (+1.07%) | 53.11 | 52.26 | 109,950 |
| UYLD | 51.146▲ | +0.006 (+0.01%) | 51.178 | 51.13 | 126,600 |
| UYSC | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 953 |
| VABS | 24.29▼ | -0.005 (-0.02%) | 24.30 | 24.287 | 2,200 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.57 | 10.55 | 3,400 |
| VBF | 15.38▼ | -0.08 (-0.52%) | 15.49 | 15.34 | 111,300 |
| VBIL | 75.49▲ | +0.03 (+0.04%) | 75.49 | 75.47 | 1,078,147 |
| VBND | 44.08▲ | +0.06 (+0.14%) | 44.08 | 44.001 | 15,800 |
| VCIC | 10.69▲ | +0.09 (+0.85%) | 10.74 | 10.615 | 690 |
| VCIT | 83.70▼ | -0.12 (-0.14%) | 83.9199 | 83.65 | 14,346,601 |
| VCLT | 76.40▼ | -0.09 (-0.12%) | 76.77 | 76.295 | 4,866,146 |
| VCRB | 77.99▼ | -0.05 (-0.06%) | 78.17 | 77.97 | 368,763 |
| VCSH | 79.58▼ | -0.07 (-0.09%) | 79.68 | 79.57 | 3,510,455 |
| VDC | 212.67▲ | +0.72 (+0.34%) | 213.025 | 211.735 | 129,274 |
| VEGA | 49.681▼ | -0.0312 (-0.06%) | 49.72 | 49.49 | 2,031 |
| VEGI | 38.61▼ | -0.12 (-0.31%) | 38.78 | 38.55 | 10,764 |
| VEMY | 28.266▲ | +0.0407 (+0.14%) | 28.40 | 28.26 | 4,100 |
| VETZ | 19.994▼ | -0.005 (-0.03%) | 20.08 | 19.985 | 6,700 |
| VEXC | 78.20▲ | +0.10 (+0.13%) | 78.33 | 77.885 | 6,100 |
| VFL | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.09 | 25,600 |
| VGI | 7.83▲ | +0.03 (+0.38%) | 7.83 | 7.80 | 34,400 |
| VGIT | 59.83▼ | -0.08 (-0.13%) | 59.96 | 59.8104 | 2,398,232 |
| VGLT | 56.06▲ | +0.03 (+0.05%) | 56.30 | 56.01 | 2,064,790 |
| VGM | 10.31▼ | -0.06 (-0.58%) | 10.41 | 10.29 | 233,400 |
| VGSH | 58.67▼ | -0.02 (-0.03%) | 58.71 | 58.66 | 2,441,527 |
| VGSR | 10.28▼ | -0.05 (-0.48%) | 10.4134 | 10.26 | 53,237 |
| VGUS | 75.505 | +0.00 (+0.00%) | 75.51 | 75.50 | 143,279 |
| VIG | 220.41▼ | -0.50 (-0.23%) | 221.8661 | 220.33 | 1,441,684 |
| VIGI | 90.28▼ | -0.29 (-0.32%) | 90.83 | 90.2601 | 246,375 |
| VKQ | 9.69▲ | +0.05 (+0.52%) | 9.71 | 9.64 | 269,700 |
| VLLU | 23.351▲ | +0.037 (+0.16%) | 23.351 | 23.351 | 100 |
| VLT | 11.10▼ | -0.01 (-0.09%) | 11.14 | 11.09 | 5,500 |
| VMBS | 46.90▼ | -0.04 (-0.09%) | 47.04 | 46.88 | 1,249,245 |
| VMO | 9.63▲ | +0.04 (+0.42%) | 9.69 | 9.59 | 292,700 |
| VNIE | 24.6684▼ | -0.0025 (-0.01%) | 24.6684 | 24.6684 | 0 |
| VNLA | 49.15 | +0.00 (+0.00%) | 49.16 | 49.14 | 326,044 |
| VNME | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 800 |
| VNQ | 88.85▼ | -0.34 (-0.38%) | 89.98 | 88.82 | 4,139,741 |
| VNQI | 46.86▼ | -0.13 (-0.28%) | 46.99 | 46.8008 | 106,384 |
| VOOV | 203.90▼ | -0.29 (-0.14%) | 205.0794 | 203.82 | 52,350 |
| VPLS | 78.2657▼ | -0.0693 (-0.09%) | 78.46 | 78.2599 | 88,318 |
| VRAI | 23.896▼ | -0.012 (-0.05%) | 23.97 | 23.896 | 1,700 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 173,586 |
| VRP | 24.43 | +0.00 (+0.00%) | 24.5799 | 24.43 | 515,126 |
| VSDA | 52.585▼ | -0.073 (-0.14%) | 52.965 | 52.585 | 7,700 |
| VSHY | 21.8956▼ | -0.0194 (-0.09%) | 21.8956 | 21.8956 | 12 |
| VSLU | 44.00▼ | -0.06 (-0.14%) | 44.19 | 43.94 | 27,907 |
| VSMV | 55.013▲ | +0.057 (+0.10%) | 55.19 | 54.99 | 4,300 |
| VSTA | 4.923▼ | -0.047 (-0.95%) | 4.98 | 4.9201 | 2,718 |
| VTC | 77.7536▼ | -0.0764 (-0.10%) | 77.98 | 77.69 | 57,223 |
| VTEB | 50.19 | +0.00 (+0.00%) | 50.27 | 50.18 | 6,820,296 |
| VTES | 101.46▼ | -0.012 (-0.01%) | 101.507 | 101.45 | 87,200 |
| VTG | 76.12▼ | -0.04 (-0.05%) | 76.31 | 76.08 | 38,800 |
| VTIP | 50.06▼ | -0.05 (-0.10%) | 50.11 | 50.05 | 1,263,189 |
| VTP | 76.323▼ | -0.107 (-0.14%) | 76.53 | 76.323 | 2,200 |
| VTV | 188.93▼ | -0.51 (-0.27%) | 190.50 | 188.87 | 2,601,700 |
| VVR | 3.30 | +0.00 (+0.00%) | 3.31 | 3.29 | 993,200 |
| VWOB | 67.25▼ | -0.04 (-0.06%) | 67.3063 | 67.1401 | 1,204,904 |
| VYMI | 88.19▲ | +0.0675 (+0.08%) | 88.50 | 88.135 | 1,738,823 |
| VZ | 40.14▼ | -1.16 (-2.81%) | 41.48 | 40.11 | 28,229,285 |
| WABF | 25.373▼ | -0.012 (-0.05%) | 25.40 | 25.373 | 8,900 |
| WBIG | 23.512▼ | -0.0093 (-0.04%) | 23.59 | 23.512 | 410 |
| WCPB | 25.495▼ | -0.005 (-0.02%) | 25.57 | 25.495 | 1,200 |
| WDI | 14.34▼ | -0.01 (-0.07%) | 14.40 | 14.33 | 165,100 |
| WDIV | 74.35▼ | -0.11 (-0.15%) | 74.7099 | 74.35 | 7,065 |
| WDTE | 32.387▲ | +0.087 (+0.27%) | 32.44 | 32.27 | 7,800 |
| WEA | 11.01▲ | +0.05 (+0.46%) | 11.04 | 10.97 | 46,500 |
| WEEI | 21.5173▲ | +0.1073 (+0.50%) | 21.6305 | 21.5165 | 17,699 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 103,900 |
| WIA | 8.25 | +0.00 (+0.00%) | 8.29 | 8.25 | 77,400 |
| WIP | 39.16▲ | +0.06 (+0.15%) | 39.20 | 38.65 | 41,110 |
| WISD | 101.485▲ | +0.044 (+0.04%) | 101.485 | 101.485 | 100 |
| WIW | 8.69▼ | -0.02 (-0.23%) | 8.73 | 8.67 | 304,600 |
| WMSB | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.165 | 0 |
| WOW | 5.17▼ | -0.01 (-0.19%) | 5.18 | 5.165 | 453,209 |
| WPC | 65.04▼ | -0.11 (-0.17%) | 66.22 | 65.03 | 1,274,100 |
| WSBK | 9.7525▲ | +0.1525 (+1.59%) | 9.8099 | 9.60 | 16,135 |
| WSO.B | 351.94▲ | +1.19 (+0.34%) | 351.94 | 351.94 | 100 |
| WSR | 13.33▲ | +0.25 (+1.91%) | 13.41 | 13.00 | 153,100 |
| WTBN | 25.5978▼ | -0.0072 (-0.03%) | 25.617 | 25.5978 | 14,204 |
| WTG | 10.17▲ | +0.0337 (+0.33%) | 10.17 | 10.14 | 3,700 |
| WTIP | 33.145▲ | +0.085 (+0.26%) | 33.19 | 33.082 | 9,700 |
| WTMF | 38.36▲ | +0.01 (+0.03%) | 38.49 | 38.34 | 17,000 |
| WTMU | 25.81▼ | -0.005 (-0.02%) | 25.81 | 25.81 | 1 |
| WTMY | 25.465▼ | -0.02 (-0.08%) | 25.465 | 25.465 | 59 |
| WTPI | 33.74▼ | -0.01 (-0.03%) | 33.82 | 33.67 | 70,177 |
| WTW | 322.22▲ | +1.85 (+0.58%) | 324.99 | 318.065 | 704,010 |
| WWJD | 35.85 | +0.00 (+0.00%) | 35.92 | 35.67 | 29,500 |
| XB | 39.395▼ | -0.0403 (-0.10%) | 39.45 | 39.00 | 26,682 |
| XBB | 41.05▼ | -0.02 (-0.05%) | 41.09 | 41.04 | 157,074 |
| XBIL | 50.105▲ | +0.005 (+0.01%) | 50.11 | 50.10 | 121,000 |
| XC | 35.344▲ | +0.095 (+0.27%) | 35.356 | 35.12 | 5,000 |
| XCCC | 38.17▼ | -0.055 (-0.14%) | 38.2145 | 38.16 | 285,999 |
| XCLR | 30.378▲ | +0.017 (+0.06%) | 30.378 | 30.378 | 200 |
| XCNY | 28.026▲ | +0.141 (+0.51%) | 28.026 | 27.851 | 1,800 |
| XFIV | 49.39▼ | -0.065 (-0.13%) | 49.498 | 49.38 | 24,100 |
| XFIX | 51.905▼ | -0.01 (-0.02%) | 51.905 | 51.90 | 1,000 |