Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNP | 20.59▼ | -0.03 (-0.15%) | 20.7398 | 20.4574 | 109,131 |
| RNTY | 49.9235▲ | +0.2734 (+0.55%) | 50.30 | 49.5301 | 722 |
| ROCY | 54.53▲ | +0.1801 (+0.33%) | 54.56 | 54.31 | 86,483 |
| RODM | 40.95▲ | +0.28 (+0.69%) | 40.9592 | 40.75 | 52,218 |
| ROE | 42.4102▲ | +0.0302 (+0.07%) | 42.47 | 42.34 | 15,264 |
| ROPE | 30.18▲ | +0.1333 (+0.44%) | 30.18 | 30.06 | 1,850 |
| ROUS | 67.14▼ | -0.04 (-0.06%) | 67.22 | 66.91 | 31,605 |
| RPV | 116.57▲ | +0.69 (+0.60%) | 116.90 | 116.24 | 77,573 |
| RREV | 9.87▼ | -0.04 (-0.40%) | 9.91 | 9.87 | 1,550 |
| RSDE | 23.604▲ | +0.0578 (+0.25%) | 23.604 | 23.53 | 283 |
| RSF | 14.61▲ | +0.04 (+0.27%) | 14.61 | 14.56 | 7,487 |
| RSJN | 37.4142▲ | +0.0742 (+0.20%) | 37.4142 | 37.36 | 106 |
| RSMC | 28.2034▲ | +0.0534 (+0.19%) | 28.27 | 28.13 | 2,346 |
| RSMR | 23.77▲ | +0.039 (+0.16%) | 23.77 | 23.73 | 3,227 |
| RSP | 214.30▲ | +0.80 (+0.37%) | 214.595 | 213.06 | 5,523,667 |
| RSPA | 53.88▲ | +0.25 (+0.47%) | 53.919 | 53.64 | 178,098 |
| RSPD | 55.93▲ | +0.47 (+0.85%) | 56.19 | 55.7408 | 35,278 |
| RSPE | 34.14▲ | +0.11 (+0.32%) | 34.20 | 34.1099 | 4,337 |
| RSPR | 36.69▲ | +0.2868 (+0.79%) | 36.69 | 36.335 | 7,309 |
| RSSE | 23.27▲ | +0.08 (+0.34%) | 23.27 | 23.25 | 2,458 |
| RTAC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.55 | 31,540 |
| RTH | 258.1518▲ | +1.8229 (+0.71%) | 258.3201 | 257.08 | 3,198 |
| RVNU | 25.20▲ | +0.0148 (+0.06%) | 25.229 | 25.1101 | 8,775 |
| RWIN | 26.5145▲ | +0.1071 (+0.41%) | 26.5145 | 26.5145 | 6 |
| RWK | 146.5367▲ | +0.8884 (+0.61%) | 146.9599 | 145.83 | 15,865 |
| RWL | 130.28▲ | +0.52 (+0.40%) | 130.43 | 129.76 | 382,746 |
| RWO | 50.2204▲ | +0.1404 (+0.28%) | 50.25 | 49.8078 | 50,837 |
| RYLD | 16.06▲ | +0.01 (+0.06%) | 16.08 | 15.99 | 812,277 |
| RYLG | 24.6179▼ | -0.0371 (-0.15%) | 24.6179 | 24.47 | 1,456 |
| SABA | 8.18▼ | -0.02 (-0.24%) | 8.2107 | 8.17 | 92,376 |
| SAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 36,555 |
| SASS | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.71 | 100 |
| SAWG | 24.45▲ | +0.078 (+0.32%) | 24.45 | 24.3099 | 2,150 |
| SBAR | 25.68▼ | -0.0094 (-0.04%) | 25.69 | 25.50 | 79,088 |
| SBI | 7.81 | +0.00 (+0.00%) | 7.87 | 7.80 | 34,433 |
| SBIL | 100.18▲ | +0.02 (+0.02%) | 100.4688 | 100.16 | 134,658 |
| SBND | 18.71▼ | -0.005 (-0.03%) | 18.75 | 18.70 | 1,003,480 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| SBXE | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 155,664 |
| SCCR | 25.33▼ | -0.02 (-0.08%) | 25.38 | 25.31 | 212,795 |
| SCD | 15.56▲ | +0.07 (+0.45%) | 15.61 | 15.49 | 40,758 |
| SCHB | 29.18▲ | +0.09 (+0.31%) | 29.205 | 28.935 | 5,408,329 |
| SCHD | 32.40▲ | +0.14 (+0.43%) | 32.44 | 32.26 | 14,187,876 |
| SCHH | 23.89▲ | +0.09 (+0.38%) | 23.94 | 23.68 | 5,748,363 |
| SCHI | 22.40▼ | -0.05 (-0.22%) | 22.459 | 22.395 | 1,858,769 |
| SCHJ | 24.54▼ | -0.02 (-0.08%) | 24.57 | 24.53 | 213,552 |
| SCHK | 36.40▲ | +0.13 (+0.36%) | 36.415 | 36.09 | 532,915 |
| SCHO | 24.07▼ | -0.01 (-0.04%) | 24.08 | 24.06 | 3,068,272 |
| SCHP | 26.23 | +0.00 (+0.00%) | 26.23 | 26.19 | 3,609,938 |
| SCHQ | 30.67 | +0.00 (+0.00%) | 30.7199 | 30.6203 | 329,593 |
| SCHR | 24.50▼ | -0.02 (-0.08%) | 24.53 | 24.49 | 1,844,342 |
| SCHV | 34.39▲ | +0.07 (+0.20%) | 34.44 | 34.175 | 1,914,478 |
| SCHX | 29.74▲ | +0.11 (+0.37%) | 29.76 | 29.485 | 9,809,675 |
| SCHY | 32.08▲ | +0.05 (+0.16%) | 32.1477 | 32.025 | 528,443 |
| SCHZ | 22.93▼ | -0.02 (-0.09%) | 23.04 | 22.91 | 1,789,406 |
| SCII | 10.11▲ | +0.035 (+0.35%) | 10.11 | 10.11 | 408 |
| SCIO | 20.58▼ | -0.03 (-0.15%) | 20.62 | 20.566 | 106,176 |
| SCMB | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.68 | 683,462 |
| SCPQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,007 |
| SCUS | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 58,021 |
| SCYB | 26.07▼ | -0.03 (-0.11%) | 26.12 | 26.05 | 1,103,727 |
| SCZ | 83.39▲ | +0.62 (+0.75%) | 83.64 | 82.86 | 2,318,470 |
| SDCP | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 100 |
| SDEM | 32.7334▲ | +0.3864 (+1.19%) | 32.81 | 32.56 | 5,707 |
| SDFI | 35.425▼ | -0.04 (-0.11%) | 35.44 | 35.425 | 2,711 |
| SDG | 88.7384▲ | +0.0834 (+0.09%) | 88.81 | 88.7384 | 2,242 |
| SDHI | 10.44▼ | -0.03 (-0.29%) | 10.44 | 10.44 | 40,522 |
| SDHY | 16.02▼ | -0.02 (-0.12%) | 16.17 | 15.93 | 93,782 |
| SDIV | 24.60▲ | +0.23 (+0.94%) | 24.60 | 24.47 | 585,637 |
| SDOG | 70.164▲ | +0.614 (+0.88%) | 70.365 | 69.83 | 12,129 |
| SDSI | 51.135▼ | -0.025 (-0.05%) | 51.17 | 51.10 | 15,830 |
| SDTY | 41.8424▲ | +0.0773 (+0.19%) | 41.85 | 41.02 | 10,711 |
| SDVY | 42.99▲ | +0.19 (+0.44%) | 43.11 | 42.795 | 912,265 |
| SDY | 154.36▲ | +1.23 (+0.80%) | 154.52 | 153.52 | 174,494 |
| SECR | 25.23▼ | -0.036 (-0.14%) | 25.27 | 25.1914 | 6,115 |
| SEIE | 35.5713▼ | -0.0687 (-0.19%) | 35.6699 | 35.41 | 90,438 |
| SEIX | 23.18▼ | -0.02 (-0.09%) | 23.22 | 23.18 | 88,718 |
| SELF | 5.09▼ | -0.15 (-2.86%) | 5.17 | 5.09 | 20,883 |
| SEPI | 28.39▲ | +0.1601 (+0.57%) | 28.40 | 28.26 | 19,857 |
| SFGV | 35.4273▲ | +0.2109 (+0.60%) | 35.44 | 35.41 | 21,015 |
| SFY | 149.66▲ | +0.76 (+0.51%) | 149.6601 | 148.5836 | 10,719 |
| SGLC | 44.1645▲ | +0.2134 (+0.49%) | 44.175 | 44.01 | 8,561 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.51 | 100.50 | 15,256,797 |
| SGVT | 100.595▲ | +0.025 (+0.02%) | 100.60 | 100.57 | 235,022 |
| SH | 32.73▼ | -0.11 (-0.33%) | 33.01 | 32.7001 | 5,438,966 |
| SHE | 154.7271▲ | +0.5971 (+0.39%) | 154.75 | 154.07 | 1,176 |
| SHM | 47.87▲ | +0.028 (+0.06%) | 47.875 | 47.82 | 139,530 |
| SHPP | 34.2134▲ | +0.0594 (+0.17%) | 34.2134 | 34.2134 | 158 |
| SHRY | 43.9678▲ | +0.1828 (+0.42%) | 43.9678 | 43.9678 | 25 |
| SHUS | 50.9628▲ | +0.2148 (+0.42%) | 50.9628 | 50.9628 | 6 |
| SHV | 110.17▲ | +0.03 (+0.03%) | 110.17 | 110.16 | 2,204,808 |
| SHY | 81.88▼ | -0.03 (-0.04%) | 81.93 | 81.88 | 2,159,477 |
| SHYG | 42.22▼ | -0.03 (-0.07%) | 42.27 | 42.20 | 1,373,514 |
| SHYL | 44.1542▼ | -0.0408 (-0.09%) | 44.19 | 44.1201 | 10,075 |
| SIFI | 43.475▼ | -0.025 (-0.06%) | 43.475 | 43.475 | 14 |
| SIHY | 45.54▲ | +0.005 (+0.01%) | 45.58 | 45.50 | 38,818 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 45 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.81 | 300 |
| SIO | 25.525▲ | +0.015 (+0.06%) | 25.57 | 25.5013 | 491,145 |
| SIOO | 19.8305▲ | +0.0555 (+0.28%) | 19.8305 | 19.76 | 7,440 |