Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RND | 30.3265▲ | +0.1523 (+0.50%) | 30.42 | 30.3265 | 474 |
| RNEM | 57.3003▲ | +0.5303 (+0.93%) | 57.3003 | 57.16 | 614 |
| RNGT | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 409,553 |
| RNIN | 28.3107▲ | +0.0897 (+0.32%) | 28.3107 | 28.30 | 892 |
| RNP | 20.39▲ | +0.05 (+0.25%) | 20.555 | 20.38 | 203,937 |
| RNTY | 49.5264▼ | -0.5136 (-1.03%) | 49.801 | 49.5201 | 1,172 |
| RODM | 38.69▲ | +0.20 (+0.52%) | 38.835 | 38.42 | 116,241 |
| ROE | 36.9543▲ | +0.4303 (+1.18%) | 37.00 | 36.75 | 14,695 |
| ROPE | 28.4962▲ | +0.2212 (+0.78%) | 28.5286 | 28.4962 | 339 |
| ROUS | 60.57▲ | +0.73 (+1.22%) | 60.65 | 59.95 | 13,089 |
| RPG | 49.63▲ | +0.82 (+1.68%) | 49.715 | 48.87 | 229,949 |
| RPV | 107.76▲ | +0.43 (+0.40%) | 107.7942 | 106.27 | 242,289 |
| RSF | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.49 | 11,273 |
| RSJN | 35.0828▲ | +0.113 (+0.32%) | 35.0828 | 35.0828 | 60 |
| RSMC | 26.2929▲ | +0.3029 (+1.17%) | 26.37 | 26.2299 | 1,764 |
| RSMR | 22.39▲ | +0.115 (+0.52%) | 22.39 | 22.32 | 382 |
| RSMV | 27.8701▲ | +0.333 (+1.21%) | 27.91 | 27.7601 | 5,826 |
| RSP | 199.10▲ | +1.02 (+0.51%) | 199.33 | 197.165 | 14,617,501 |
| RSPA | 52.15▲ | +0.31 (+0.60%) | 52.16 | 51.69 | 148,997 |
| RSPC | 38.9093▼ | -0.1107 (-0.28%) | 39.24 | 38.9093 | 150,751 |
| RSPD | 59.02▲ | +0.88 (+1.51%) | 59.15 | 58.07 | 38,432 |
| RSPE | 31.0508▲ | +0.3185 (+1.04%) | 31.0508 | 30.95 | 25,086 |
| RSPF | 78.2773▲ | +0.4283 (+0.55%) | 78.51 | 77.63 | 6,359 |
| RSPH | 32.33▲ | +0.08 (+0.25%) | 32.38 | 32.13 | 107,262 |
| RSPU | 75.37▼ | -0.95 (-1.24%) | 76.55 | 75.26 | 20,731 |
| RSSE | 21.8752▲ | +0.0702 (+0.32%) | 21.88 | 21.83 | 1,289 |
| RTAC | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.6001 | 224,178 |
| RUNN | 34.6869▲ | +0.1569 (+0.45%) | 34.6869 | 34.2701 | 158,488 |
| RVNU | 24.75▲ | +0.039 (+0.16%) | 24.779 | 24.65 | 10,707 |
| RWK | 132.97▲ | +1.2292 (+0.93%) | 133.45 | 129.86 | 36,250 |
| RWL | 118.86▲ | +0.92 (+0.78%) | 118.94 | 117.64 | 184,929 |
| RWO | 46.35▼ | -0.21 (-0.45%) | 46.67 | 46.20 | 31,453 |
| RXI | 207.19▲ | +0.16 (+0.08%) | 207.855 | 206.17 | 10,614 |
| RY | 168.61▲ | +2.38 (+1.43%) | 168.95 | 165.78 | 682,184 |
| RYLD | 15.57▲ | +0.13 (+0.84%) | 15.64 | 15.40 | 1,138,933 |
| RYLG | 23.0331▲ | +0.2271 (+1.00%) | 23.065 | 22.895 | 1,704 |
| SABA | 8.10▼ | -0.04 (-0.49%) | 8.1799 | 8.0753 | 157,352 |
| SAEF | 29.1823▲ | +0.4585 (+1.60%) | 29.32 | 28.81 | 1,584 |
| SAMM | 31.10▲ | +0.41 (+1.34%) | 31.11 | 30.95 | 3,561 |
| SAWG | 22.2914▲ | +0.1241 (+0.56%) | 22.2914 | 22.2914 | 6 |
| SBAR | 26.11▲ | +0.01 (+0.04%) | 26.175 | 25.95 | 833,336 |
| SBI | 7.865▲ | +0.01 (+0.13%) | 7.8797 | 7.8418 | 8,039 |
| SBIL | 100.105▲ | +0.005 (+0.00%) | 100.11 | 100.09 | 287,298 |
| SBND | 18.91▼ | -0.09 (-0.47%) | 19.025 | 18.895 | 201,692 |
| SBXD | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 42,077 |
| SCCR | 25.765▼ | -0.115 (-0.44%) | 25.82 | 25.7601 | 154,270 |
| SCD | 15.59 | +0.00 (+0.00%) | 15.64 | 15.51 | 78,457 |
| SCHB | 26.79▲ | +0.14 (+0.53%) | 26.85 | 26.55 | 5,569,390 |
| SCHG | 32.07▲ | +0.07 (+0.22%) | 32.19 | 31.835 | 11,666,634 |
| SCHI | 22.90▼ | -0.12 (-0.52%) | 22.93 | 22.875 | 2,355,476 |
| SCHJ | 24.87▼ | -0.11 (-0.44%) | 24.88 | 24.86 | 462,746 |
| SCHK | 33.45▲ | +0.19 (+0.57%) | 33.522 | 33.1674 | 1,122,458 |
| SCHO | 24.32▼ | -0.10 (-0.41%) | 24.33 | 24.31 | 3,038,384 |
| SCHP | 26.57▼ | -0.07 (-0.26%) | 26.62 | 26.55 | 7,324,497 |
| SCHQ | 31.44▼ | -0.23 (-0.73%) | 31.58 | 31.43 | 337,331 |
| SCHR | 24.94▼ | -0.13 (-0.52%) | 24.99 | 24.9301 | 3,606,771 |
| SCHV | 31.37▲ | +0.26 (+0.84%) | 31.405 | 31.035 | 3,207,994 |
| SCHX | 27.40▲ | +0.16 (+0.59%) | 27.45 | 27.15 | 17,355,785 |
| SCHZ | 23.30▼ | -0.15 (-0.64%) | 23.3598 | 23.30 | 1,527,135 |
| SCIO | 20.83 | +0.00 (+0.00%) | 20.86 | 20.78 | 87,345 |
| SCMB | 25.88▼ | -0.03 (-0.12%) | 25.88 | 25.845 | 718,107 |
| SCUS | 25.19▼ | -0.06 (-0.24%) | 25.19 | 25.18 | 185,999 |
| SCYB | 26.48▼ | -0.14 (-0.53%) | 26.49 | 26.44 | 1,076,604 |
| SDCP | 25.795▲ | +0.01 (+0.04%) | 25.795 | 25.795 | 59 |
| SDFI | 35.73▼ | -0.1599 (-0.45%) | 35.75 | 35.716 | 5,369 |
| SDG | 85.0003▲ | +0.048 (+0.06%) | 85.13 | 84.45 | 13,282 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 56,840 |
| SDHY | 16.59 | +0.00 (+0.00%) | 16.615 | 16.53 | 62,523 |
| SDSI | 51.8353▼ | -0.0047 (-0.01%) | 51.85 | 51.8099 | 18,764 |
| SDTY | 44.6494▲ | +0.1754 (+0.39%) | 44.7299 | 44.24 | 17,275 |
| SECR | 25.80▲ | +0.0061 (+0.02%) | 25.82 | 25.79 | 86,318 |
| SEE | 41.89▲ | +0.01 (+0.02%) | 41.90 | 41.85 | 2,811,923 |
| SEIE | 34.0858▲ | +0.2958 (+0.88%) | 34.115 | 33.93 | 647,808 |
| SEIX | 23.26▲ | +0.025 (+0.11%) | 23.26 | 23.22 | 224,705 |
| SELF | 5.04▲ | +0.01 (+0.20%) | 5.06 | 5.02 | 20,908 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.92 | 11.89 | 2,088,931 |
| SEPI | 26.74▲ | +0.15 (+0.56%) | 26.82 | 26.635 | 16,415 |
| SFBC | 44.01▲ | +0.11 (+0.25%) | 44.01 | 43.90 | 6,271 |
| SFLO | 30.091▲ | +0.121 (+0.40%) | 30.095 | 29.90 | 64,373 |
| SFLR | 37.21▲ | +0.14 (+0.38%) | 37.26 | 36.9501 | 444,091 |
| SFY | 134.22▲ | +0.34 (+0.25%) | 134.76 | 133.30 | 18,669 |
| SFYF | 55.09▲ | +0.119 (+0.22%) | 55.27 | 54.65 | 5,090 |
| SGLC | 40.01▲ | +0.21 (+0.53%) | 40.08 | 39.93 | 16,613 |
| SGOV | 100.37▼ | -0.30 (-0.30%) | 100.38 | 100.37 | 30,878,134 |
| SGVT | 100.45▼ | -0.32 (-0.32%) | 100.46 | 100.45 | 236,908 |
| SH | 35.50▼ | -0.18 (-0.50%) | 35.81 | 35.42 | 5,912,296 |
| SHE | 136.562▲ | +0.882 (+0.65%) | 136.99 | 136.16 | 3,250 |
| SHM | 48.22▼ | -0.11 (-0.23%) | 48.2388 | 48.18 | 184,302 |
| SHRY | 43.7062▲ | +0.1772 (+0.41%) | 43.72 | 43.7062 | 209 |
| SHUS | 47.6215▲ | +0.2315 (+0.49%) | 47.6215 | 47.6215 | 0 |
| SHV | 110.12▼ | -0.32 (-0.29%) | 110.12 | 110.11 | 3,828,190 |
| SHY | 82.70▼ | -0.29 (-0.35%) | 82.75 | 82.69 | 4,079,383 |
| SHYG | 42.88▼ | -0.22 (-0.51%) | 42.8899 | 42.815 | 1,693,207 |
| SHYL | 44.925▼ | -0.19 (-0.42%) | 45.03 | 44.86 | 39,557 |
| SIFI | 43.945▼ | -0.16 (-0.36%) | 43.945 | 43.945 | 13 |
| SIHY | 45.79▼ | -0.19 (-0.41%) | 45.93 | 45.7301 | 17,217 |
| SIMA | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 2,067 |
| SIO | 25.98▼ | -0.05 (-0.19%) | 26.02 | 25.98 | 19,618 |
| SIOO | 19.815▲ | +0.083 (+0.42%) | 19.85 | 19.68 | 3,227 |
| SIXL | 37.8555▲ | +0.0235 (+0.06%) | 37.8555 | 37.8555 | 80 |