Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIG | 21.555▼ | -0.2202 (-1.01%) | 21.65 | 21.555 | 2,234 |
| MFLX | 16.64 | +0.00 (+0.00%) | 16.655 | 16.64 | 670 |
| MFM | 5.28▼ | -0.04 (-0.75%) | 5.3262 | 5.27 | 214,615 |
| MFSB | 24.525 | +0.00 (+0.00%) | 24.5497 | 24.52 | 88,662 |
| MFSG | 30.33▲ | +0.01 (+0.03%) | 30.4361 | 30.27 | 29,809 |
| MFSI | 33.84▲ | +0.02 (+0.06%) | 33.89 | 33.66 | 141,380 |
| MFSM | 24.44▲ | +0.035 (+0.14%) | 24.4786 | 24.43 | 16,569 |
| MFSV | 29.65▼ | -0.07 (-0.24%) | 29.65 | 29.50 | 66,235 |
| MFUS | 66.6095▲ | +0.1521 (+0.23%) | 66.70 | 66.26 | 3,585 |
| MGC | 282.81▼ | -1.16 (-0.41%) | 284.11 | 282.35 | 55,722 |
| MGF | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.82 | 56,837 |
| MGK | 90.23▼ | -0.44 (-0.49%) | 90.83 | 90.01 | 784,709 |
| MGMT | 51.26▲ | +0.30 (+0.59%) | 51.26 | 51.1456 | 1,879 |
| MGOV | 19.855▲ | +0.005 (+0.03%) | 19.87 | 19.8501 | 4,283 |
| MGV | 167.94▼ | -0.39 (-0.23%) | 168.29 | 167.44 | 143,782 |
| MGYR | 19.80▲ | +0.282 (+1.44%) | 19.80 | 19.1701 | 2,791 |
| MHF | 6.75▲ | +0.01 (+0.15%) | 6.77 | 6.73 | 25,065 |
| MHIG | 20.2814▼ | -0.0936 (-0.46%) | 20.2814 | 20.2814 | 14 |
| MHIP | 20.9721▼ | -0.1601 (-0.76%) | 20.9721 | 20.9721 | 8 |
| MHY | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.06 | 288 |
| MID | 69.2275▼ | -0.0864 (-0.12%) | 69.2275 | 69.10 | 1,755 |
| MIDE | 38.1574▲ | +0.0492 (+0.13%) | 38.18 | 38.13 | 717 |
| MILN | 45.4165▼ | -0.4985 (-1.09%) | 45.599 | 45.385 | 2,726 |
| MIN | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 158,982 |
| MINO | 44.11▼ | -0.01 (-0.02%) | 44.25 | 44.11 | 139,446 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 1,520,611 |
| MJSC | 62.0232▲ | +0.2872 (+0.47%) | 62.115 | 62.0232 | 111 |
| MKAM | 32.4209▼ | -0.0591 (-0.18%) | 32.4209 | 32.4209 | 13 |
| MKLY | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.24 | 81,302 |
| MKTN | 27.75▼ | -0.05 (-0.18%) | 27.83 | 27.73 | 16,201 |
| MKTX | 163.38▲ | +0.04 (+0.02%) | 163.60 | 163.15 | 607,038 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MLDR | 47.785▼ | -0.0249 (-0.05%) | 47.8229 | 47.785 | 653 |
| MLPA | 57.20▲ | +0.14 (+0.25%) | 57.28 | 56.54 | 131,356 |
| MLPD | 25.205▼ | -0.005 (-0.02%) | 25.3219 | 25.00 | 5,280 |
| MMCA | 21.24▲ | +0.0197 (+0.09%) | 21.27 | 21.23 | 12,406 |
| MMD | 14.795▼ | -0.065 (-0.44%) | 14.864 | 14.7701 | 22,158 |
| MMID | 27.2847▼ | -0.0916 (-0.33%) | 27.2847 | 27.2847 | 15 |
| MMIN | 23.20▲ | +0.01 (+0.04%) | 23.2673 | 23.20 | 70,771 |
| MMIT | 23.66▼ | -0.03 (-0.13%) | 23.7699 | 23.65 | 443,018 |
| MMK | 100.0689▲ | +0.0339 (+0.03%) | 100.07 | 100.0689 | 421 |
| MMKT | 100.185▼ | -0.065 (-0.06%) | 100.1984 | 100.18 | 3,480 |
| MMMA | 24.7404▲ | +0.0204 (+0.08%) | 24.7404 | 24.7404 | 17 |
| MMSD | 25.21▲ | +0.0635 (+0.25%) | 25.21 | 25.155 | 21,170 |
| MMT | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.43 | 266,768 |
| MMTM | 305.6182▲ | +0.6072 (+0.20%) | 305.925 | 304.42 | 888 |
| MMTX | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.17 | 166,040 |
| MMU | 9.88 | +0.00 (+0.00%) | 9.92 | 9.861 | 68,187 |
| MNA | 36.68▼ | -0.0003 (+0.00%) | 36.73 | 36.63 | 54,410 |
| MNBD | 25.40▼ | -0.0118 (-0.05%) | 25.51 | 25.40 | 590 |
| MNZL | 60.2977▼ | -0.0341 (-0.06%) | 60.40 | 60.175 | 6,888 |
| MODL | 53.0634▼ | -0.233 (-0.44%) | 53.21 | 53.005 | 50,695 |
| MOOD | 44.56▼ | -0.03 (-0.07%) | 44.58 | 44.50 | 94,484 |
| MORT | 9.81▲ | +0.06 (+0.62%) | 9.84 | 9.70 | 615,800 |
| MQY | 10.87▼ | -0.01 (-0.09%) | 10.9299 | 10.84 | 474,107 |
| MSA | 188.69▲ | +0.85 (+0.45%) | 190.83 | 187.05 | 237,600 |
| MSCI | 573.01▼ | -1.64 (-0.29%) | 573.41 | 560.46 | 476,766 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.29 | 7.25 | 45,710 |
| MSDL | 15.25▲ | +0.05 (+0.33%) | 15.31 | 15.135 | 189,356 |
| MSEX | 58.26▼ | -0.22 (-0.38%) | 58.525 | 57.98 | 131,030 |
| MSLC | 60.8488▼ | -0.2362 (-0.39%) | 61.00 | 60.76 | 64,631 |
| MSTI | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 60 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MTBA | 48.31▼ | -0.02 (-0.04%) | 48.37 | 48.24 | 346,411 |
| MTG | 31.01▼ | -0.46 (-1.46%) | 31.41 | 30.94 | 1,527,044 |
| MTGP | 43.48▲ | +0.045 (+0.10%) | 43.73 | 43.43 | 6,837 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| MTYY | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.225 | 762 |
| MUA | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.90 | 312,711 |
| MUB | 104.03▲ | +0.03 (+0.03%) | 104.27 | 104.0045 | 7,005,739 |
| MUC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.41 | 386,760 |
| MUJ | 12.02▼ | -0.05 (-0.41%) | 12.075 | 12.02 | 44,960 |
| MULT | 24.815▼ | -0.025 (-0.10%) | 24.815 | 24.79 | 211 |
| MUNA | 99.685▼ | -0.10 (-0.10%) | 99.79 | 99.685 | 259 |
| MUNI | 51.12▼ | -0.01 (-0.02%) | 51.2376 | 51.11 | 413,373 |
| MUNX | 24.3155▼ | -0.0045 (-0.02%) | 24.33 | 24.3155 | 168 |
| MUSI | 42.895▼ | -0.205 (-0.48%) | 42.94 | 42.87 | 6,919 |
| MUSQ | 25.6709▼ | -0.137 (-0.53%) | 25.6709 | 25.6709 | 29 |
| MUST | 19.91▼ | -0.01 (-0.05%) | 19.985 | 19.90 | 135,768 |
| MUYY | 19.715▼ | -0.0454 (-0.23%) | 19.78 | 19.54 | 17,582 |
| MUZE | 10.00▲ | +0.015 (+0.15%) | 10.00 | 9.9898 | 32,916 |
| MVPA | 37.8548▲ | +0.068 (+0.18%) | 37.8548 | 37.52 | 790 |
| MXE | 13.57▲ | +0.005 (+0.04%) | 13.57 | 13.57 | 0 |
| MYCF | 25.01▲ | +0.015 (+0.06%) | 25.04 | 24.981 | 7,077 |
| MYCG | 24.9054▲ | +0.01 (+0.04%) | 25.04 | 24.9021 | 12,711 |
| MYCH | 24.755▲ | +0.0053 (+0.02%) | 24.77 | 24.75 | 107,791 |
| MYCI | 24.535▼ | -0.0106 (-0.04%) | 24.57 | 24.535 | 3,340 |
| MYCJ | 24.31▼ | -0.005 (-0.02%) | 24.34 | 24.305 | 4,669 |
| MYCK | 24.345▼ | -0.015 (-0.06%) | 24.38 | 24.345 | 2,392 |
| MYCL | 24.1388▼ | -0.0165 (-0.07%) | 24.17 | 24.1388 | 485 |
| MYCM | 24.0753▼ | -0.0047 (-0.02%) | 24.0753 | 24.0753 | 145 |
| MYCN | 23.8603▼ | -0.0097 (-0.04%) | 23.88 | 23.8603 | 237 |
| MYCO | 23.805▼ | -0.03 (-0.13%) | 23.81 | 23.805 | 354 |
| MYHA | 24.825▲ | +0.0058 (+0.02%) | 24.825 | 24.825 | 12 |
| MYHB | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 7 |
| MYHC | 24.975▲ | +0.0043 (+0.02%) | 24.975 | 24.97 | 792 |
| MYHD | 24.895▼ | -0.02 (-0.08%) | 24.895 | 24.895 | 119 |
| MYHE | 24.67▼ | -0.005 (-0.02%) | 24.68 | 24.67 | 113 |
| MYI | 10.47▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 196,760 |
| MYMF | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 68 |