Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 326,665 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.45 | 22.44 | 284,866 |
| IBTI | 22.315▲ | +0.01 (+0.04%) | 22.32 | 22.31 | 162,913 |
| IBTJ | 21.875▲ | +0.02 (+0.09%) | 21.88 | 21.865 | 105,231 |
| IBTK | 19.775▲ | +0.03 (+0.15%) | 19.78 | 19.7617 | 101,608 |
| IBTL | 20.435▲ | +0.04 (+0.20%) | 20.44 | 20.42 | 77,429 |
| IBTM | 22.945▲ | +0.045 (+0.20%) | 22.95 | 22.91 | 44,841 |
| IBTO | 24.415▲ | +0.06 (+0.25%) | 24.42 | 24.39 | 61,400 |
| IBTP | 25.595▲ | +0.07 (+0.27%) | 25.61 | 25.56 | 23,900 |
| IBTQ | 25.193▲ | +0.076 (+0.30%) | 25.205 | 25.18 | 3,300 |
| IBUF | 28.14▲ | +0.02 (+0.07%) | 28.17 | 28.091 | 4,800 |
| ICAP | 27.07▲ | +0.12 (+0.45%) | 27.17 | 27.00 | 3,500 |
| IDEC | 30.6736▼ | -0.0055 (-0.02%) | 30.69 | 30.6701 | 355 |
| IDEF | 28.393▼ | -0.802 (-2.75%) | 29.05 | 28.345 | 16,800 |
| IDLV | 33.8441▲ | +0.1541 (+0.46%) | 33.9299 | 33.77 | 29,751 |
| IDU | 109.69▲ | +1.10 (+1.01%) | 109.69 | 108.73 | 132,317 |
| IEF | 95.38▲ | +0.24 (+0.25%) | 95.42 | 95.27 | 6,499,330 |
| IEI | 118.88▲ | +0.17 (+0.14%) | 118.90 | 118.82 | 2,919,038 |
| IFEB | 29.1186▲ | +0.0486 (+0.17%) | 29.1236 | 29.0601 | 3,762 |
| IFGL | 23.0902▲ | +0.1152 (+0.50%) | 23.18 | 23.03 | 3,742 |
| IG | 20.78▲ | +0.03 (+0.14%) | 20.79 | 20.76 | 16,300 |
| IGBH | 24.425▼ | -0.015 (-0.06%) | 24.50 | 24.40 | 18,900 |
| IGCB | 46.32▲ | +0.015 (+0.03%) | 46.32 | 46.32 | 32 |
| IGD | 5.86 | +0.00 (+0.00%) | 5.87 | 5.83 | 151,023 |
| IGF | 60.94▲ | +0.19 (+0.31%) | 60.9401 | 60.68 | 363,976 |
| IGI | 16.51▲ | +0.01 (+0.06%) | 16.60 | 16.50 | 30,817 |
| IGIB | 53.44▲ | +0.08 (+0.15%) | 53.45 | 53.39 | 1,825,378 |
| IGLB | 50.24▲ | +0.13 (+0.26%) | 50.28 | 50.15 | 444,000 |
| IGOV | 42.12▼ | -0.06 (-0.14%) | 42.24 | 42.07 | 75,100 |
| IGPT | 50.16▼ | -1.01 (-1.97%) | 51.10 | 50.09 | 37,500 |
| IGSB | 52.83▲ | +0.03 (+0.06%) | 52.84 | 52.80 | 1,931,736 |
| IGTR | 24.6703▼ | -0.305 (-1.22%) | 25.00 | 24.6549 | 15,174 |
| IHD | 5.92▼ | -0.04 (-0.67%) | 5.96 | 5.92 | 19,272 |
| IHI | 61.89▲ | +0.26 (+0.42%) | 62.065 | 61.275 | 654,129 |
| IHY | 22.05▼ | -0.05 (-0.23%) | 22.11 | 22.02 | 19,506 |
| IHYF | 22.5555▼ | -0.0045 (-0.02%) | 22.5555 | 22.549 | 447 |
| IIF | 27.39▼ | -0.03 (-0.11%) | 27.58 | 27.39 | 10,478 |
| IIGD | 24.695▲ | +0.005 (+0.02%) | 24.70 | 24.69 | 4,835 |
| IIM | 11.62▲ | +0.02 (+0.17%) | 11.66 | 11.58 | 103,383 |
| IJAN | 34.7922▼ | -0.0088 (-0.03%) | 34.9299 | 34.64 | 147,683 |
| IJUL | 32.456▲ | +0.03 (+0.09%) | 32.766 | 32.394 | 140,300 |
| IJUN | 28.17▼ | -0.08 (-0.28%) | 28.298 | 28.161 | 3,900 |
| ILCB | 88.6152▼ | -0.5948 (-0.67%) | 89.295 | 88.5101 | 9,275 |
| ILCG | 99.83▼ | -1.42 (-1.40%) | 101.17 | 99.70 | 64,117 |
| ILCV | 86.56▲ | +0.20 (+0.23%) | 86.82 | 86.30 | 41,291 |
| ILS | 20.095▼ | -0.037 (-0.18%) | 20.14 | 20.06 | 1,400 |
| ILTB | 49.24▲ | +0.21 (+0.43%) | 49.24 | 49.10 | 61,120 |
| IMAR | 28.715▲ | +0.016 (+0.06%) | 28.77 | 28.69 | 1,763 |
| IMAY | 28.784▲ | +0.005 (+0.02%) | 28.80 | 28.784 | 800 |
| IMCB | 81.2589▲ | +0.0719 (+0.09%) | 81.72 | 81.11 | 24,442 |
| IMCG | 80.84▼ | -0.17 (-0.21%) | 81.40 | 80.6202 | 62,500 |
| IMCV | 78.6952▲ | +0.3252 (+0.41%) | 79.075 | 78.18 | 14,351 |
| IMO | 82.57▼ | -1.05 (-1.26%) | 83.875 | 82.45 | 196,467 |
| IMTB | 43.62▲ | +0.135 (+0.31%) | 43.64 | 43.50 | 28,900 |
| INCM | 27.48▲ | +0.05 (+0.18%) | 27.55 | 27.33 | 192,400 |
| INDE | 30.023▲ | +0.162 (+0.54%) | 30.023 | 29.98 | 100 |
| INDH | 43.115▲ | +0.056 (+0.13%) | 43.124 | 43.115 | 400 |
| INDY | 52.60▲ | +0.08 (+0.15%) | 52.67 | 52.535 | 72,013 |
| INFA | 24.74▲ | +0.01 (+0.04%) | 24.74 | 24.71 | 1,505,600 |
| INFL | 41.84▼ | -0.135 (-0.32%) | 42.10 | 41.767 | 77,900 |
| INFO | 22.6974▼ | -0.1777 (-0.78%) | 22.6974 | 22.69 | 709 |
| INFR | 26.6668▼ | -0.038 (-0.14%) | 26.75 | 26.6668 | 601 |
| INKM | 32.93▲ | +0.06 (+0.18%) | 32.99 | 32.901 | 7,943 |
| INMU | 23.465▲ | +0.005 (+0.02%) | 23.47 | 23.46 | 54,992 |
| INOV | 32.8999▲ | +0.0209 (+0.06%) | 32.8999 | 32.871 | 334 |
| INRO | 30.091▼ | -0.233 (-0.77%) | 30.10 | 30.091 | 600 |
| INVG | 25.606▲ | +0.0536 (+0.21%) | 25.61 | 25.606 | 201 |
| IPCX | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 22,696 |
| IPOD | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 3 |
| IQHI | 26.39▲ | +0.035 (+0.13%) | 26.39 | 26.39 | 100 |
| IQI | 9.36▼ | -0.03 (-0.32%) | 9.40 | 9.3519 | 119,809 |
| IQQQ | 41.7634▼ | -0.6196 (-1.46%) | 42.34 | 41.7218 | 40,326 |
| IQRA | 27.9574▲ | +0.2313 (+0.83%) | 27.9574 | 27.9574 | 10 |
| IQSU | 50.7427▼ | -0.0832 (-0.16%) | 51.03 | 50.7427 | 738 |
| IQSZ | 25.7436▼ | -0.1012 (-0.39%) | 25.7436 | 25.7436 | 0 |
| IROQ | 25.15▲ | +0.05 (+0.20%) | 25.29 | 25.15 | 597 |
| IRTR | 29.968▼ | -0.017 (-0.06%) | 30.05 | 29.96 | 5,100 |
| IRVH | 21.08▲ | +0.025 (+0.12%) | 21.08 | 21.08 | 10 |
| ISCF | 40.13▼ | -0.005 (-0.01%) | 40.34 | 40.01 | 85,538 |
| ISD | 14.41▼ | -0.03 (-0.21%) | 14.48 | 14.34 | 96,160 |
| ISHG | 75.525▼ | -0.135 (-0.18%) | 76.27 | 75.48 | 30,039 |
| ISTB | 48.66▲ | +0.03 (+0.06%) | 48.66 | 48.63 | 266,102 |
| ISWN | 20.9849▲ | +0.0399 (+0.19%) | 21.02 | 20.9849 | 347 |
| ITDB | 32.028▼ | -0.051 (-0.16%) | 32.14 | 32.02 | 10,800 |
| ITDC | 32.897▼ | -0.063 (-0.19%) | 33.02 | 32.88 | 13,600 |
| ITDD | 33.8403▼ | -0.0965 (-0.28%) | 33.9399 | 33.8246 | 4,208 |
| ITDE | 34.5709▼ | -0.0891 (-0.26%) | 34.78 | 34.5442 | 4,491 |
| ITDF | 35.307▼ | -0.143 (-0.40%) | 35.489 | 35.26 | 8,700 |
| ITDG | 35.613▼ | -0.187 (-0.52%) | 35.85 | 35.613 | 3,000 |
| ITDH | 35.557▼ | -0.196 (-0.55%) | 35.58 | 35.55 | 1,500 |
| ITDI | 35.567▼ | -0.178 (-0.50%) | 35.80 | 35.56 | 2,000 |
| ITDJ | 27.5922▼ | -0.1408 (-0.51%) | 27.76 | 27.5922 | 15,227 |
| ITOS | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.1018 | 924,271 |
| ITOT | 139.76▼ | -0.85 (-0.60%) | 140.815 | 139.54 | 3,242,045 |
| IUS | 53.21▲ | +0.0319 (+0.06%) | 53.43 | 53.08 | 19,100 |
| IUSB | 46.17▲ | +0.07 (+0.15%) | 46.18 | 46.1312 | 2,190,998 |
| IUSG | 155.82▼ | -1.91 (-1.21%) | 157.77 | 155.57 | 319,918 |
| IUSV | 97.77▲ | +0.22 (+0.23%) | 98.16 | 97.49 | 448,576 |
| IVE | 201.86▲ | +0.43 (+0.21%) | 202.60 | 201.315 | 340,181 |
| IVOG | 116.155▼ | -0.2247 (-0.19%) | 116.985 | 115.95 | 9,458 |