Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 25.915▼ | -0.025 (-0.10%) | 25.915 | 25.85 | 126,847 |
| SIXA | 53.49▼ | -0.1965 (-0.37%) | 53.575 | 53.39 | 28,974 |
| SIXH | 41.97▼ | -0.32 (-0.76%) | 42.05 | 41.94 | 24,684 |
| SIXL | 38.437▼ | -0.0972 (-0.25%) | 38.491 | 38.437 | 11,090 |
| SJB | 15.28▲ | +0.015 (+0.10%) | 15.295 | 15.27 | 196,020 |
| SJCP | 25.175▲ | +0.015 (+0.06%) | 25.175 | 25.175 | 1 |
| SJLD | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.36 | 1 |
| SJNK | 25.16▼ | -0.01 (-0.04%) | 25.175 | 25.1401 | 2,812,836 |
| SKOR | 48.835▼ | -0.005 (-0.01%) | 48.845 | 48.80 | 102,631 |
| SLAB | 211.88▲ | +0.82 (+0.39%) | 211.94 | 210.81 | 308,266 |
| SLDR | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 260 |
| SLNZ | 45.475▲ | +0.12 (+0.26%) | 45.475 | 45.475 | 47,180 |
| SLQD | 50.5352▼ | -0.0089 (-0.02%) | 50.54 | 50.51 | 248,829 |
| SMBS | 25.67▼ | -0.04 (-0.16%) | 25.675 | 25.62 | 845,950 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.50 | 50.46 | 97,882 |
| SMTH | 25.98▼ | -0.03 (-0.12%) | 25.99 | 25.9509 | 233,034 |
| SOCA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 100 |
| SOFR | 100.19▼ | -0.014 (-0.01%) | 100.2249 | 100.19 | 2,315 |
| SORN | 9.91▼ | -0.03 (-0.30%) | 9.92 | 9.91 | 1,595 |
| SOUL | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.28 | 10,463 |
| SOYB | 24.45▲ | +0.23 (+0.95%) | 24.49 | 24.34 | 42,187 |
| SPAB | 25.70▼ | -0.02 (-0.08%) | 25.7097 | 25.66 | 1,302,847 |
| SPAQ | 90.4421▼ | -0.8802 (-0.96%) | 90.89 | 90.4421 | 448 |
| SPBO | 29.23▼ | -0.01 (-0.03%) | 29.24 | 29.1901 | 326,952 |
| SPCT | 26.8066▼ | -0.0563 (-0.21%) | 26.81 | 26.70 | 6,437 |
| SPDG | 42.6447▼ | -0.0862 (-0.20%) | 42.6447 | 42.571 | 412 |
| SPDV | 37.0304▼ | -0.0845 (-0.23%) | 37.13 | 36.79 | 6,077 |
| SPEG | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 10,401 |
| SPHD | 49.33▼ | -0.13 (-0.26%) | 49.47 | 49.10 | 527,666 |
| SPHY | 23.56▼ | -0.01 (-0.04%) | 23.5729 | 23.525 | 5,297,761 |
| SPIB | 33.68▼ | -0.01 (-0.03%) | 33.68 | 33.6401 | 5,997,381 |
| SPIP | 26.16▼ | -0.02 (-0.08%) | 26.1786 | 26.145 | 140,843 |
| SPKL | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 245 |
| SPLB | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.48 | 3,420,706 |
| SPLV | 73.96▼ | -0.30 (-0.40%) | 74.23 | 73.75 | 916,892 |
| SPMB | 22.48▼ | -0.025 (-0.11%) | 22.48 | 22.4303 | 707,340 |
| SPOK | 11.07▼ | -0.03 (-0.27%) | 11.22 | 11.05 | 128,864 |
| SPSB | 30.09 | +0.00 (+0.00%) | 30.0999 | 30.08 | 6,119,746 |
| SPSK | 18.10▼ | -0.03 (-0.17%) | 18.20 | 18.06 | 378,173 |
| SPTB | 30.285▼ | -0.0352 (-0.12%) | 30.30 | 30.27 | 13,753 |
| SPTI | 28.67▼ | -0.0499 (-0.17%) | 28.6999 | 28.65 | 2,830,864 |
| SPTL | 26.35▼ | -0.11 (-0.42%) | 26.4201 | 26.324 | 4,023,313 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.16 | 29.14 | 1,043,288 |
| SPTU | 25.0442▼ | -0.0008 (+0.00%) | 25.05 | 25.044 | 1,026 |
| SPVM | 70.42▼ | -0.1199 (-0.17%) | 70.649 | 70.26 | 10,856 |
| SPYD | 45.74▼ | -0.09 (-0.20%) | 45.845 | 45.5149 | 650,257 |
| SRLN | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.27 | 3,136,183 |
| SSAC | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 4,366 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.4821▼ | -0.0296 (-0.14%) | 21.495 | 21.4821 | 294 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 100 |
| STIP | 103.65 | +0.00 (+0.00%) | 103.69 | 103.63 | 1,251,202 |
| STKL | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.4801 | 1,257,982 |
| STPZ | 54.31 | +0.00 (+0.00%) | 54.32 | 54.28 | 19,485 |
| STXT | 20.0659▲ | +0.0413 (+0.21%) | 20.14 | 20.00 | 7,571 |
| STXV | 35.90▼ | -0.03 (-0.08%) | 35.90 | 35.80 | 6,156 |
| SUB | 106.60▲ | +0.02 (+0.02%) | 106.645 | 106.515 | 597,302 |
| SUSB | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.085 | 99,502 |
| SUSC | 23.29▼ | -0.005 (-0.02%) | 23.2999 | 23.26 | 149,006 |
| SVAC | 10.505▲ | +0.21 (+2.04%) | 10.505 | 10.34 | 703,583 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 55,508 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,055 |
| SVIV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 14,415 |
| SWZ | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 57,559 |
| SYFI | 35.81▼ | -0.02 (-0.06%) | 35.82 | 35.775 | 90,576 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 1,285,489 |
| TABD | 25.195▼ | -0.02 (-0.08%) | 25.195 | 25.195 | 100 |
| TACH | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 101 |
| TACK | 30.68▼ | -0.2116 (-0.68%) | 30.80 | 30.615 | 18,533 |
| TACO | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 22,860 |
| TAFI | 25.17▼ | -0.01 (-0.04%) | 25.20 | 25.16 | 965,021 |
| TAFL | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.95 | 10,335 |
| TAFM | 25.46▼ | -0.015 (-0.06%) | 25.49 | 25.39 | 65,086 |
| TAGG | 42.88▼ | -0.05 (-0.12%) | 42.97 | 42.858 | 53,148 |
| TALK | 5.17 | +0.00 (+0.00%) | 5.17 | 5.16 | 2,159,896 |
| TAVI | 10.5601 | +0.00 (+0.00%) | 10.5601 | 10.5601 | 41 |
| TAXE | 51.12▼ | -0.065 (-0.13%) | 51.19 | 51.04 | 31,839 |
| TAXF | 50.34▼ | -0.10 (-0.20%) | 50.4299 | 50.3202 | 34,414 |
| TAXI | 51.215▼ | -0.045 (-0.09%) | 51.24 | 51.14 | 10,725 |
| TAXM | 50.1548▼ | -0.0952 (-0.19%) | 50.1548 | 50.1548 | 38 |
| TAXS | 50.35▼ | -0.005 (-0.01%) | 50.3699 | 50.33 | 4,817 |
| TAXT | 51.5026▼ | -0.0474 (-0.09%) | 51.52 | 51.5026 | 7,450 |
| TAXX | 50.595▲ | +0.015 (+0.03%) | 50.6299 | 50.595 | 14,238 |
| TBF | 24.16▲ | +0.07 (+0.29%) | 24.21 | 24.12 | 95,593 |
| TBFC | 28.8706▼ | -0.0097 (-0.03%) | 28.8706 | 28.82 | 145 |
| TBG | 35.53 | +0.00 (+0.00%) | 35.63 | 35.36 | 23,958 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,805,142 |
| TBLL | 105.71 | +0.00 (+0.00%) | 105.72 | 105.71 | 97,124 |
| TBUX | 49.83▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 149,989 |
| TBX | 27.9949▲ | +0.0849 (+0.30%) | 28.02 | 27.99 | 1,271 |
| TCAL | 22.93▲ | +0.02 (+0.09%) | 22.98 | 22.82 | 145,841 |
| TCPB | 51.135▼ | -0.055 (-0.11%) | 51.15 | 51.10 | 12,607 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 35 |
| TDSB | 24.7433▼ | -0.0471 (-0.19%) | 24.7433 | 24.72 | 10,538 |
| TDSC | 26.6398▲ | +0.0132 (+0.05%) | 26.6398 | 26.56 | 17,315 |
| TDTF | 24.26▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 80,325 |
| TDTT | 24.33▼ | -0.01 (-0.04%) | 24.34 | 24.32 | 322,404 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TEMD | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.24 | 139 |
| TEXN | 30.521▲ | +0.1386 (+0.46%) | 30.521 | 30.32 | 2,702 |