Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDB | 34.8755▲ | +0.0455 (+0.13%) | 34.8922 | 34.73 | 8,833 |
| ITDC | 36.4589▲ | +0.0789 (+0.22%) | 36.495 | 36.26 | 45,028 |
| ITDD | 38.244▲ | +0.1231 (+0.32%) | 38.29 | 38.12 | 8,179 |
| ITDE | 39.7304▲ | +0.1404 (+0.35%) | 39.76 | 39.57 | 5,075 |
| ITDF | 41.1334▲ | +0.1762 (+0.43%) | 41.23 | 40.95 | 14,652 |
| ITDG | 41.7968▲ | +0.1768 (+0.42%) | 41.86 | 41.64 | 4,548 |
| ITDH | 41.8055▲ | +0.1855 (+0.45%) | 41.91 | 41.51 | 10,565 |
| ITDJ | 32.4853▲ | +0.1488 (+0.46%) | 32.54 | 32.44 | 4,210 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IUS | 65.7201▲ | +0.4019 (+0.62%) | 65.932 | 65.41 | 30,126 |
| IUSB | 46.05▼ | -0.03 (-0.07%) | 46.07 | 45.965 | 2,933,981 |
| IUSV | 110.88▲ | +0.84 (+0.76%) | 111.09 | 110.09 | 757,448 |
| IVAL | 35.5162▲ | +0.1644 (+0.47%) | 35.5559 | 35.34 | 11,570 |
| IVE | 228.73▲ | +1.58 (+0.70%) | 229.09 | 227.0207 | 1,140,791 |
| IVLU | 42.98▲ | +0.24 (+0.56%) | 43.07 | 42.65 | 811,903 |
| IVOL | 17.62▼ | -0.07 (-0.40%) | 17.669 | 17.62 | 109,693 |
| IVR | 7.94▼ | -0.06 (-0.75%) | 8.06 | 7.92 | 1,735,289 |
| IVSI | 28.7756▲ | +0.0364 (+0.13%) | 28.7756 | 28.7756 | 784 |
| IVSX | 24.6806▲ | +0.0093 (+0.04%) | 24.6806 | 24.6806 | 61 |
| IWB | 405.61▲ | +2.08 (+0.52%) | 407.19 | 402.24 | 750,925 |
| IWD | 242.13▲ | +2.35 (+0.98%) | 243.00 | 239.92 | 1,918,018 |
| IWV | 422.01▲ | +2.21 (+0.53%) | 423.66 | 418.64 | 216,459 |
| IWX | 105.38▲ | +0.93 (+0.89%) | 105.75 | 104.57 | 106,813 |
| IXG | 125.35▲ | +1.59 (+1.28%) | 125.67 | 124.235 | 163,158 |
| IYC | 101.56▲ | +0.16 (+0.16%) | 101.75 | 100.455 | 98,370 |
| JA | 50.1549▲ | +0.0049 (+0.01%) | 50.18 | 50.15 | 12,650 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 4,786,514 |
| JABS | 49.995▲ | +0.065 (+0.13%) | 49.995 | 49.99 | 974 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JAVA | 78.78▲ | +0.72 (+0.92%) | 79.06 | 78.16 | 322,935 |
| JBND | 53.36▼ | -0.04 (-0.07%) | 53.375 | 53.26 | 776,147 |
| JCE | 16.30▲ | +0.03 (+0.18%) | 16.39 | 16.29 | 31,775 |
| JCPB | 46.79▼ | -0.04 (-0.09%) | 46.82 | 46.725 | 1,120,604 |
| JCPI | 48.0494▼ | -0.0006 (+0.00%) | 48.09 | 47.97 | 40,129 |
| JDIV | 56.5094▲ | +0.2604 (+0.46%) | 56.51 | 56.4401 | 383 |
| JEMB | 53.75▲ | +0.2775 (+0.52%) | 53.755 | 53.665 | 1,672 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JEPI | 56.04▲ | +0.24 (+0.43%) | 56.11 | 55.695 | 4,079,460 |
| JFLI | 53.8191▲ | +0.2666 (+0.50%) | 53.8494 | 53.735 | 13,674 |
| JFLX | 50.27▲ | +0.13 (+0.26%) | 50.29 | 50.17 | 55,566 |
| JFR | 7.66▼ | -0.04 (-0.52%) | 7.72 | 7.66 | 542,886 |
| JGLO | 70.28▲ | +0.16 (+0.23%) | 70.555 | 69.965 | 22,856 |
| JGRW | 26.82▲ | +0.07 (+0.26%) | 26.82 | 26.60 | 10,048 |
| JHAC | 14.78▼ | -0.01 (-0.07%) | 14.78 | 14.78 | 3 |
| JHCB | 21.2653▲ | +0.0003 (+0.00%) | 21.30 | 21.23 | 12,850 |
| JHCP | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.099 | 509 |
| JHCR | 25.2185▼ | -0.0615 (-0.24%) | 25.2201 | 25.20 | 5,162 |
| JHG | 51.84▲ | +0.01 (+0.02%) | 51.865 | 51.805 | 1,208,878 |
| JHHY | 25.69▼ | -0.01 (-0.04%) | 25.71 | 25.65 | 6,989 |
| JHI | 13.175▲ | +0.095 (+0.73%) | 13.19 | 13.00 | 9,017 |
| JHID | 43.43▲ | +0.194 (+0.45%) | 43.43 | 43.375 | 1,356 |
| JHLN | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 100 |
| JHMB | 21.91▼ | -0.04 (-0.18%) | 21.9495 | 21.90 | 72,645 |
| JHMD | 45.217▲ | +0.177 (+0.39%) | 45.25 | 44.98 | 101,494 |
| JHML | 88.5107▲ | +0.5807 (+0.66%) | 88.8499 | 88.2501 | 20,966 |
| JHMU | 26.2502▼ | -0.0098 (-0.04%) | 26.2502 | 26.24 | 369 |
| JHPI | 22.84▲ | +0.0448 (+0.20%) | 22.84 | 22.815 | 61,099 |
| JHS | 10.87▼ | -0.085 (-0.78%) | 10.92 | 10.775 | 70,086 |
| JIDE | 50.28▲ | +0.23 (+0.46%) | 50.28 | 50.28 | 100 |
| JIII | 49.80▼ | -0.005 (-0.01%) | 49.835 | 49.695 | 4,877 |
| JIRE | 81.69▲ | +0.24 (+0.29%) | 81.915 | 81.0901 | 206,005 |
| JIVE | 93.5998▲ | +0.5898 (+0.63%) | 93.78 | 92.795 | 145,667 |
| JLQD | 41.24▲ | +0.025 (+0.06%) | 41.24 | 41.24 | 180 |
| JMBS | 45.175▲ | +0.025 (+0.06%) | 45.20 | 45.065 | 707,335 |
| JMHI | 50.15▼ | -0.016 (-0.03%) | 50.22 | 50.0401 | 22,089 |
| JMM | 5.8101▼ | -0.008 (-0.14%) | 5.84 | 5.8101 | 1,570 |
| JMMF | 100.126▼ | -0.039 (-0.04%) | 100.1264 | 100.108 | 3,684 |
| JMSI | 50.1455▼ | -0.0395 (-0.08%) | 50.19 | 50.04 | 42,918 |
| JMST | 50.91▲ | +0.01 (+0.02%) | 50.95 | 50.90 | 1,172,931 |
| JMTG | 50.57▼ | -0.04 (-0.08%) | 50.60 | 50.475 | 721,277 |
| JMUB | 50.32▼ | -0.08 (-0.16%) | 50.36 | 50.2401 | 792,407 |
| JNK | 96.30▲ | +0.02 (+0.02%) | 96.38 | 96.16 | 2,810,527 |
| JOJO | 15.5995▼ | -0.0452 (-0.29%) | 15.6094 | 15.58 | 4,147 |
| JPC | 7.79▼ | -0.02 (-0.26%) | 7.83 | 7.76 | 874,690 |
| JPEF | 79.0128▲ | +0.3228 (+0.41%) | 79.33 | 78.4256 | 47,682 |
| JPEM | 64.8003▲ | +0.5508 (+0.86%) | 64.9286 | 64.6018 | 9,512 |
| JPHY | 50.40 | +0.00 (+0.00%) | 50.44 | 50.36 | 11,193 |
| JPIB | 48.22▲ | +0.08 (+0.17%) | 48.24 | 48.14 | 98,014 |
| JPIE | 46.00▲ | +0.01 (+0.02%) | 46.01 | 45.95 | 1,498,295 |
| JPIN | 74.6206▲ | +0.0592 (+0.08%) | 74.88 | 74.35 | 12,806 |
| JPLD | 52.06▼ | -0.02 (-0.04%) | 52.10 | 52.04 | 306,200 |
| JPMB | 40.1737▲ | +0.0237 (+0.06%) | 40.20 | 40.11 | 2,306 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 4,588,664 |
| JPUS | 140.59▲ | +1.355 (+0.97%) | 140.59 | 139.801 | 3,028 |
| JQC | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 366,951 |
| JRI | 12.80▼ | -0.03 (-0.23%) | 12.98 | 12.7894 | 84,801 |
| JSCP | 47.033▼ | -0.037 (-0.08%) | 47.0552 | 47.005 | 287,311 |
| JSI | 51.45▼ | -0.04 (-0.08%) | 51.4857 | 51.42 | 69,250 |
| JUST | 105.999▲ | +0.443 (+0.42%) | 106.23 | 105.78 | 4,200 |
| KALV | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| KAT | 54.90▲ | +0.17 (+0.31%) | 54.93 | 54.57 | 4,868 |
| KBON | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 7,508 |
| KBWD | 12.45▲ | +0.0994 (+0.80%) | 12.50 | 12.3493 | 300,480 |
| KCAI | 32.82▲ | +0.294 (+0.90%) | 32.83 | 32.82 | 306 |
| KCHV | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 115 |
| KCSH | 25.0805▲ | +0.0055 (+0.02%) | 25.0805 | 25.08 | 120,007 |
| KDRN | 23.3603▼ | -0.0057 (-0.02%) | 23.3603 | 23.3603 | 2 |
| KEAT | 33.2389▲ | +0.1752 (+0.53%) | 33.29 | 33.2389 | 409 |
| KFII | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 206 |
| KHYB | 24.15▼ | -0.0001 (+0.00%) | 24.21 | 24.15 | 3,702 |