Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 41.911▼ | -0.1592 (-0.38%) | 42.25 | 41.86 | 1,700 |
| HEZU | 42.84▲ | +0.3052 (+0.72%) | 42.95 | 42.674 | 16,600 |
| HF | 21.2172▲ | +0.021 (+0.10%) | 21.2497 | 21.2172 | 1,814 |
| HFND | 23.719▼ | -0.0294 (-0.12%) | 23.83 | 23.65 | 1,700 |
| HFXI | 31.58▲ | +0.18 (+0.57%) | 31.71 | 31.4824 | 424,804 |
| HGER | 26.22▲ | +0.16 (+0.61%) | 26.27 | 26.0719 | 663,371 |
| HGRO | 27.27▼ | -0.14 (-0.51%) | 27.58 | 27.135 | 39,100 |
| HIDE | 23.28▲ | +0.04 (+0.17%) | 23.30 | 23.26 | 16,000 |
| HIDV | 77.555▼ | -0.5238 (-0.67%) | 78.294 | 77.33 | 3,400 |
| HIGH | 22.99▼ | -0.085 (-0.37%) | 23.17 | 22.94 | 84,900 |
| HISF | 45.525▲ | +0.1006 (+0.22%) | 45.58 | 45.42 | 9,400 |
| HIX | 4.29▼ | -0.05 (-1.15%) | 4.33 | 4.29 | 154,500 |
| HKND | 34.782▼ | -0.1462 (-0.42%) | 34.782 | 34.782 | 100 |
| HLAL | 59.149▼ | -0.2507 (-0.42%) | 59.77 | 58.88 | 59,800 |
| HMOP | 39.22▲ | +0.09 (+0.23%) | 39.22 | 39.1171 | 38,172 |
| HNDL | 22.21▼ | -0.09 (-0.40%) | 22.365 | 22.175 | 64,700 |
| HOLA | 52.241▲ | +0.08 (+0.15%) | 52.63 | 52.04 | 26,800 |
| HPF | 16.55▼ | -0.08 (-0.48%) | 16.72 | 16.55 | 31,100 |
| HPI | 17.18▼ | -0.06 (-0.35%) | 17.33 | 17.13 | 51,900 |
| HPS | 15.15▼ | -0.16 (-1.05%) | 15.34 | 15.15 | 49,300 |
| HQGO | 58.43▼ | -0.3997 (-0.68%) | 58.43 | 58.26 | 226 |
| HSCZ | 37.8811▼ | -0.0588 (-0.15%) | 38.02 | 37.78 | 22,579 |
| HSMV | 35.4463▼ | -0.2619 (-0.73%) | 35.6794 | 35.4463 | 1,322 |
| HSPO | 12.34▼ | -0.10 (-0.80%) | 12.35 | 12.34 | 658 |
| HSPT | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 192 |
| HTAB | 19.41▲ | +0.08 (+0.41%) | 19.42 | 19.31 | 56,100 |
| HTAX | 24.5552▲ | +0.0752 (+0.31%) | 24.5699 | 24.55 | 15,492 |
| HTD | 24.84▼ | -0.17 (-0.68%) | 25.08 | 24.79 | 50,800 |
| HTRB | 34.70▲ | +0.13 (+0.38%) | 34.707 | 34.56 | 237,400 |
| HTUS | 42.3599▼ | -0.2078 (-0.49%) | 42.73 | 42.24 | 5,773 |
| HUSV | 38.911▼ | -0.4365 (-1.11%) | 39.34 | 38.911 | 3,694 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 8,510 |
| HYAC | 11.28▼ | -0.0236 (-0.21%) | 11.2973 | 11.27 | 10,340 |
| HYBB | 46.985▼ | -0.095 (-0.20%) | 47.13 | 46.98 | 1,100,000 |
| HYBI | 50.54▼ | -0.095 (-0.19%) | 50.64 | 50.525 | 12,909 |
| HYBX | 30.212▼ | -0.2809 (-0.92%) | 30.47 | 30.17 | 4,740 |
| HYDW | 47.18▲ | +0.0038 (+0.01%) | 47.25 | 47.15 | 23,300 |
| HYEM | 19.89▲ | +0.05 (+0.25%) | 19.91 | 19.82 | 279,400 |
| HYFI | 37.59▼ | -0.064 (-0.17%) | 37.68 | 37.52 | 47,500 |
| HYG | 80.51▼ | -0.29 (-0.36%) | 80.815 | 80.455 | 75,398,180 |
| HYGH | 85.66▼ | -0.32 (-0.37%) | 86.2187 | 85.54 | 86,285 |
| HYGV | 40.795▼ | -0.105 (-0.26%) | 40.93 | 40.75 | 104,500 |
| HYLB | 36.80▼ | -0.11 (-0.30%) | 36.925 | 36.76 | 1,893,435 |
| HYLS | 41.97▼ | -0.04 (-0.10%) | 42.16 | 41.92 | 180,000 |
| HYMB | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 1,147,900 |
| HYRM | 23.4399▼ | -0.0501 (-0.21%) | 23.46 | 23.415 | 8,646 |
| HYS | 94.82▼ | -0.22 (-0.23%) | 95.15 | 94.65 | 255,100 |
| HYSA | 15.20▼ | -0.05 (-0.33%) | 15.249 | 15.19 | 9,500 |
| HYSD | 20.285▼ | -0.0305 (-0.15%) | 20.31 | 20.2702 | 3,368 |
| HYT | 9.31▼ | -0.11 (-1.17%) | 9.4201 | 9.31 | 786,933 |
| HYTI | 19.77▼ | -0.0381 (-0.19%) | 19.87 | 19.77 | 14,117 |
| HYTR | 21.8465▼ | -0.0435 (-0.20%) | 21.91 | 21.83 | 46,945 |
| HYUP | 42.2223▼ | -0.1171 (-0.28%) | 42.40 | 42.21 | 144,366 |
| HYXF | 47.148▼ | -0.1635 (-0.35%) | 47.287 | 47.148 | 8,100 |
| HYZD | 22.44▼ | -0.015 (-0.07%) | 22.48 | 22.38 | 42,400 |
| IAI | 170.22▼ | -3.27 (-1.88%) | 174.32 | 169.49 | 84,339 |
| IAPR | 30.115▲ | +0.041 (+0.14%) | 30.23 | 30.07 | 11,300 |
| IAUG | 27.9464▲ | +0.0913 (+0.33%) | 28.00 | 27.87 | 2,107 |
| IBCA | 26.267▲ | +0.087 (+0.33%) | 26.269 | 26.136 | 100,600 |
| IBD | 24.314▼ | -0.006 (-0.02%) | 24.34 | 24.22 | 41,000 |
| IBDQ | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 255,822 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.25 | 523,176 |
| IBDS | 24.35▲ | +0.03 (+0.12%) | 24.36 | 24.315 | 704,200 |
| IBDT | 25.57▲ | +0.05 (+0.20%) | 25.57 | 25.52 | 687,467 |
| IBDU | 23.54▲ | +0.04 (+0.17%) | 23.55 | 23.49 | 498,400 |
| IBDV | 22.23▲ | +0.04 (+0.18%) | 22.24 | 22.172 | 599,724 |
| IBDW | 21.34▲ | +0.07 (+0.33%) | 21.34 | 21.26 | 362,300 |
| IBDX | 25.76▲ | +0.05 (+0.19%) | 25.785 | 25.6901 | 154,694 |
| IBDY | 26.40▲ | +0.06 (+0.23%) | 26.41 | 26.305 | 95,500 |
| IBDZ | 26.72▲ | +0.11 (+0.41%) | 26.72 | 26.56 | 68,406 |
| IBGA | 25.5282▲ | +0.1635 (+0.64%) | 25.5575 | 25.34 | 1,351 |
| IBGB | 25.5335▲ | +0.1815 (+0.72%) | 25.5335 | 25.24 | 4,066 |
| IBGK | 24.6658▲ | +0.1855 (+0.76%) | 24.6658 | 24.6658 | 20 |
| IBGL | 25.3355▲ | +0.1882 (+0.75%) | 25.3355 | 25.3355 | 74 |
| IBIC | 25.72▼ | -0.01 (-0.04%) | 25.73 | 25.71 | 9,600 |
| IBID | 26.07▲ | +0.02 (+0.08%) | 26.08 | 26.04 | 16,600 |
| IBIE | 26.282▲ | +0.017 (+0.06%) | 26.29 | 26.26 | 5,900 |
| IBIF | 26.383▲ | +0.028 (+0.11%) | 26.39 | 26.335 | 10,900 |
| IBIG | 26.54▲ | +0.05 (+0.19%) | 26.54 | 26.47 | 5,300 |
| IBIH | 26.47▲ | +0.0788 (+0.30%) | 26.47 | 26.405 | 5,500 |
| IBII | 26.189▲ | +0.0633 (+0.24%) | 26.19 | 26.12 | 2,600 |
| IBIJ | 26.33▲ | +0.10 (+0.38%) | 26.33 | 26.24 | 15,600 |
| IBIK | 26.13▲ | +0.075 (+0.29%) | 26.13 | 26.0499 | 14,577 |
| IBIL | 25.88▲ | +0.07 (+0.27%) | 25.88 | 25.79 | 2,207 |
| IBND | 32.30▲ | +0.19 (+0.59%) | 32.34 | 32.18 | 678,900 |
| IBTF | 23.32▼ | -0.005 (-0.02%) | 23.33 | 23.32 | 397,400 |
| IBTG | 22.93▲ | +0.02 (+0.09%) | 22.93 | 22.91 | 334,900 |
| IBTH | 22.535▲ | +0.02 (+0.09%) | 22.55 | 22.50 | 221,700 |
| IBTI | 22.465▲ | +0.05 (+0.22%) | 22.47 | 22.41 | 509,500 |
| IBTJ | 22.075▲ | +0.07 (+0.32%) | 22.078 | 22.004 | 181,100 |
| IBTK | 20.005▲ | +0.07 (+0.35%) | 20.01 | 19.925 | 161,474 |
| IBTL | 20.745▲ | +0.08 (+0.39%) | 20.749 | 20.65 | 63,800 |
| IBTM | 23.3647▲ | +0.0998 (+0.43%) | 23.3684 | 23.2486 | 88,544 |
| IBTO | 24.92▲ | +0.125 (+0.50%) | 24.92 | 24.78 | 35,400 |
| IBTP | 26.20▲ | +0.125 (+0.48%) | 26.2016 | 26.045 | 57,017 |
| IBTQ | 25.845▲ | +0.1267 (+0.49%) | 25.86 | 25.72 | 7,033 |
| IBUF | 28.5418▲ | +0.0471 (+0.17%) | 28.60 | 28.53 | 15,788 |
| IDEC | 31.1848▲ | +0.0197 (+0.06%) | 31.1848 | 31.1848 | 14 |
| IDEQ | 28.86▲ | +0.09 (+0.31%) | 29.03 | 28.86 | 39,300 |
| IDEV | 80.79▲ | +0.23 (+0.29%) | 81.22 | 80.575 | 1,583,700 |