Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIM | 12.40▼ | -0.01 (-0.08%) | 12.4218 | 12.37 | 113,621 |
| IJAN | 37.08▲ | +0.085 (+0.23%) | 37.215 | 36.99 | 376,431 |
| IJH | 69.25▲ | +0.58 (+0.84%) | 69.505 | 68.35 | 14,529,110 |
| IJJ | 137.77▲ | +0.91 (+0.66%) | 138.266 | 136.37 | 160,897 |
| IJK | 101.80▲ | +1.10 (+1.09%) | 102.14 | 100.69 | 209,923 |
| IJUL | 34.34▲ | +0.10 (+0.29%) | 34.42 | 34.30 | 8,792 |
| IJUN | 29.9739▲ | +0.092 (+0.31%) | 29.9739 | 29.91 | 3,919 |
| ILCB | 96.12▲ | +0.48 (+0.50%) | 96.26 | 95.26 | 17,984 |
| ILCG | 104.92▲ | +0.26 (+0.25%) | 105.425 | 104.35 | 62,728 |
| ILCV | 97.075▲ | +0.737 (+0.77%) | 97.1299 | 96.07 | 80,177 |
| ILOW | 44.15▲ | +0.30 (+0.68%) | 44.259 | 44.00 | 60,759 |
| ILS | 20.09▲ | +0.027 (+0.13%) | 20.1099 | 20.02 | 91,718 |
| ILTB | 49.479▼ | -0.281 (-0.56%) | 49.6308 | 49.4601 | 95,404 |
| IMAR | 30.2549▲ | +0.0299 (+0.10%) | 30.29 | 30.24 | 2,692 |
| IMAY | 30.4839▲ | +0.0651 (+0.21%) | 30.4839 | 30.45 | 46,965 |
| IMCB | 85.79▲ | +0.61 (+0.72%) | 85.89 | 84.96 | 27,182 |
| IMCG | 82.65▲ | +0.74 (+0.90%) | 82.85 | 81.75 | 131,025 |
| IMCV | 85.53▲ | +0.33 (+0.39%) | 85.625 | 85.01 | 30,687 |
| IMTB | 44.11▼ | -0.16 (-0.36%) | 44.21 | 44.04 | 16,400 |
| IMXI | 15.51▲ | +0.05 (+0.32%) | 15.525 | 15.445 | 250,594 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 34,351 |
| INCM | 28.96▲ | +0.06 (+0.21%) | 28.975 | 28.80 | 724,192 |
| INDH | 42.0432▲ | +0.8242 (+2.00%) | 42.055 | 40.75 | 2,056 |
| INKM | 33.85 | +0.00 (+0.00%) | 33.8901 | 33.85 | 665 |
| INMU | 24.30▼ | -0.02 (-0.08%) | 24.54 | 24.26 | 940,024 |
| INOV | 35.61▲ | +0.03 (+0.08%) | 35.62 | 35.5601 | 3,827 |
| INRO | 32.7082▲ | +0.1572 (+0.48%) | 32.7082 | 32.7082 | 86 |
| INVG | 25.6737▼ | -0.0503 (-0.20%) | 25.6737 | 25.6737 | 130 |
| IOCT | 35.86▲ | +0.15 (+0.42%) | 35.90 | 35.60 | 6,732 |
| IOO | 129.74▲ | +0.90 (+0.70%) | 130.08 | 128.40 | 227,618 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.20 | 10.15 | 9,096 |
| IPEX | 10.345 | +0.00 (+0.00%) | 10.35 | 10.31 | 67,160 |
| IQHI | 26.235▲ | +0.04 (+0.15%) | 26.235 | 26.235 | 91 |
| IQI | 10.02 | +0.00 (+0.00%) | 10.04 | 9.99 | 124,339 |
| IQQQ | 45.1681▲ | +0.0949 (+0.21%) | 45.3391 | 44.70 | 40,495 |
| IQRA | 28.7822▼ | -0.1998 (-0.69%) | 28.7822 | 28.7822 | 2 |
| IQSM | 35.9911▲ | +0.2541 (+0.71%) | 36.05 | 35.9911 | 356 |
| IQSU | 55.9187▲ | +0.494 (+0.89%) | 55.95 | 55.9187 | 1,395 |
| IQSZ | 29.1012▲ | +0.2032 (+0.70%) | 29.1012 | 29.1012 | 3 |
| IROQ | 27.21▲ | +0.09 (+0.33%) | 27.27 | 27.19 | 6,616 |
| IRTR | 31.25▲ | +0.02 (+0.06%) | 31.29 | 31.22 | 23,440 |
| IRVH | 20.2952▼ | -0.0588 (-0.29%) | 20.345 | 20.27 | 8,152 |
| ISD | 14.62▲ | +0.02 (+0.14%) | 14.69 | 14.595 | 79,088 |
| ISEP | 33.47▲ | +0.09 (+0.27%) | 33.47 | 33.35 | 4,666 |
| ISHG | 76.18▼ | -0.3781 (-0.49%) | 76.65 | 76.05 | 114,272 |
| ISPO | 4.26▲ | +0.02 (+0.47%) | 4.26 | 4.24 | 19,171 |
| ISTB | 48.69▼ | -0.20 (-0.41%) | 48.7068 | 48.665 | 1,039,400 |
| ISWN | 22.2041▲ | +0.0424 (+0.19%) | 22.2041 | 22.17 | 427 |
| ITAN | 38.4271▲ | +0.4523 (+1.19%) | 38.49 | 37.81 | 2,765 |
| ITDB | 33.53▲ | +0.043 (+0.13%) | 33.56 | 33.40 | 28,002 |
| ITDC | 34.79▲ | +0.08 (+0.23%) | 34.82 | 34.655 | 47,980 |
| ITDD | 36.20▲ | +0.11 (+0.30%) | 36.23 | 36.05 | 22,000 |
| ITDE | 37.33▲ | +0.13 (+0.35%) | 37.38 | 37.16 | 23,490 |
| ITDF | 38.4698▲ | +0.1698 (+0.44%) | 38.53 | 38.41 | 13,615 |
| ITDG | 39.0239▲ | +0.1939 (+0.50%) | 39.065 | 38.845 | 10,094 |
| ITDH | 39.0111▲ | +0.2091 (+0.54%) | 39.07 | 38.83 | 7,641 |
| ITDI | 38.9874▲ | +0.2094 (+0.54%) | 38.99 | 38.79 | 1,536 |
| ITDJ | 30.3144▲ | +0.1624 (+0.54%) | 30.36 | 30.1398 | 4,123 |
| ITOT | 151.80▲ | +0.82 (+0.54%) | 152.18 | 150.49 | 3,590,950 |
| IUS | 59.8724▲ | +0.4798 (+0.81%) | 59.94 | 59.15 | 56,631 |
| IUSB | 46.46▼ | -0.19 (-0.41%) | 46.54 | 46.4459 | 3,276,382 |
| IUSG | 169.77▲ | +0.51 (+0.30%) | 170.4398 | 168.384 | 727,772 |
| IUSV | 106.04▲ | +0.82 (+0.78%) | 106.12 | 104.88 | 776,723 |
| IVE | 219.04▲ | +1.80 (+0.83%) | 219.22 | 216.66 | 689,293 |
| IVOL | 18.90▼ | -0.06 (-0.32%) | 18.97 | 18.86 | 344,005 |
| IVOO | 117.33▲ | +0.96 (+0.82%) | 117.67 | 116.03 | 166,004 |
| IVOV | 105.75▲ | +0.61 (+0.58%) | 106.12 | 104.60 | 11,870 |
| IVSI | 27.0202▲ | +0.0456 (+0.17%) | 27.0202 | 26.86 | 13,368 |
| IVV | 698.54▲ | +3.51 (+0.51%) | 700.04 | 692.53 | 5,257,836 |
| IVW | 124.28▲ | +0.39 (+0.31%) | 124.855 | 123.35 | 2,418,639 |
| IWB | 380.57▲ | +2.11 (+0.56%) | 381.32 | 377.12 | 949,446 |
| IWD | 221.67▲ | +1.81 (+0.82%) | 221.885 | 219.04 | 3,085,051 |
| IWF | 467.48▲ | +1.53 (+0.33%) | 469.315 | 464.26 | 1,695,996 |
| IWL | 173.10▲ | +0.82 (+0.48%) | 173.47 | 171.66 | 86,918 |
| IWMY | 20.14▲ | +0.14 (+0.70%) | 20.29 | 19.89 | 115,952 |
| IWR | 99.80▲ | +0.62 (+0.63%) | 100.00 | 98.795 | 1,753,363 |
| IWS | 147.94▲ | +0.98 (+0.67%) | 148.2379 | 146.35 | 460,986 |
| IWV | 394.86▲ | +2.19 (+0.56%) | 395.75 | 391.44 | 257,893 |
| IWX | 96.94▲ | +0.84 (+0.87%) | 97.03 | 95.71 | 159,654 |
| IWY | 273.22▲ | +0.92 (+0.34%) | 274.2517 | 271.36 | 270,260 |
| IX | 30.56▲ | +0.03 (+0.10%) | 30.57 | 30.24 | 182,456 |
| IXG | 122.82▲ | +1.10 (+0.90%) | 122.93 | 121.33 | 20,452 |
| IXJ | 99.32▲ | +0.55 (+0.56%) | 99.50 | 98.66 | 340,643 |
| IYC | 104.71▲ | +0.88 (+0.85%) | 104.95 | 103.11 | 65,030 |
| IYH | 65.27▲ | +0.30 (+0.46%) | 65.44 | 64.82 | 4,282,244 |
| IYY | 168.955▲ | +0.855 (+0.51%) | 169.3106 | 167.48 | 36,203 |
| JAAA | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.67 | 5,749,121 |
| JABS | 50.184▲ | +0.087 (+0.17%) | 50.195 | 50.17 | 2,780 |
| JAVA | 75.58▲ | +0.61 (+0.81%) | 75.71 | 74.645 | 309,395 |
| JBND | 53.92▼ | -0.20 (-0.37%) | 54.01 | 53.885 | 750,698 |
| JCE | 16.10▲ | +0.12 (+0.75%) | 16.1379 | 16.0138 | 18,314 |
| JCHI | 55.8675▼ | -0.3795 (-0.67%) | 55.8675 | 55.8075 | 1,286 |
| JDIV | 55.1671▲ | +0.2581 (+0.47%) | 55.1671 | 55.1671 | 133 |
| JDOC | 59.0603▲ | +0.5723 (+0.98%) | 59.0603 | 59.0603 | 48 |
| JEMB | 53.665▲ | +0.035 (+0.07%) | 53.68 | 53.665 | 1,524 |
| JENA | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 34,246 |
| JEPI | 58.42▼ | -0.14 (-0.24%) | 58.4874 | 58.08 | 5,254,305 |
| JEPQ | 59.38▼ | -0.05 (-0.08%) | 59.53 | 58.78 | 5,877,891 |
| JFLI | 52.175▲ | +0.085 (+0.16%) | 52.175 | 52.03 | 1,372 |
| JFLX | 50.4651▼ | -0.0949 (-0.19%) | 50.60 | 50.44 | 51,751 |