Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPAN | 43.761▲ | +0.774 (+1.80%) | 43.87 | 43.669 | 2,400 |
| JPEF | 82.0623▲ | +0.8853 (+1.09%) | 82.37 | 81.845 | 59,897 |
| JPFP | 52.7548▲ | +0.4532 (+0.87%) | 52.84 | 52.69 | 1,009 |
| JPHY | 48.64▲ | +0.08 (+0.16%) | 48.76 | 48.55 | 21,300 |
| JPIB | 46.48▲ | +0.01 (+0.02%) | 46.58 | 46.4201 | 557,686 |
| JPIE | 44.69▼ | -0.02 (-0.04%) | 44.82 | 44.65 | 2,814,569 |
| JPLD | 51.27▲ | +0.02 (+0.04%) | 51.34 | 51.2329 | 390,128 |
| JPRF | 48.04▲ | +0.06 (+0.13%) | 48.12 | 47.98 | 245,125 |
| JPST | 50.23▲ | +0.01 (+0.02%) | 50.25 | 50.22 | 8,115,504 |
| JPXN | 104.82▲ | +1.77 (+1.72%) | 105.10 | 104.24 | 15,700 |
| JPY | 39.57▲ | +0.5532 (+1.42%) | 39.57 | 39.365 | 1,300 |
| JQC | 4.67▼ | -0.07 (-1.48%) | 4.75 | 4.67 | 860,987 |
| JQUA | 74.62▲ | +0.27 (+0.36%) | 74.86 | 74.46 | 556,121 |
| JSCP | 45.895▼ | -0.015 (-0.03%) | 46.005 | 45.8862 | 392,400 |
| JSI | 49.93▼ | -0.07 (-0.14%) | 50.115 | 49.93 | 87,583 |
| JSML | 87.4126▲ | +1.1579 (+1.34%) | 87.92 | 86.83 | 6,050 |
| JSTC | 22.66▲ | +0.20 (+0.89%) | 22.79 | 22.51 | 15,800 |
| JTNY | 47.01▼ | -0.1897 (-0.40%) | 47.56 | 47.00 | 84,454 |
| JULV | 30.825▲ | +0.08 (+0.26%) | 30.91 | 30.825 | 1,069 |
| JUSA | 69.10▲ | +0.52 (+0.76%) | 69.51 | 68.99 | 220,621 |
| JUST | 109.834▲ | +0.844 (+0.77%) | 109.91 | 109.705 | 1,900 |
| JVAL | 58.69▲ | +0.29 (+0.50%) | 58.89 | 58.5838 | 64,250 |
| KAT | 56.90▲ | +0.30 (+0.53%) | 56.90 | 56.57 | 6,900 |
| KBFR | 26.5937▲ | +0.1422 (+0.54%) | 26.5937 | 26.58 | 196 |
| KBON | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 25,018 |
| KBUF | 25.26▼ | -0.2001 (-0.79%) | 25.28 | 25.26 | 2,016 |
| KCAI | 32.445▼ | -0.185 (-0.57%) | 32.445 | 32.445 | 100 |
| KCHV | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 184,647 |
| KCSH | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| KDRN | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.34 | 21 |
| KEMQ | 24.792▲ | +0.0261 (+0.11%) | 24.86 | 24.74 | 2,400 |
| KEYY | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 220 |
| KFII | 10.6805▲ | +0.0005 (+0.00%) | 10.6805 | 10.6805 | 125 |
| KHYB | 23.59▲ | +0.022 (+0.09%) | 23.59 | 23.57 | 1,700 |
| KIQQ | 25.3943▲ | +0.2127 (+0.84%) | 25.3943 | 25.3943 | 36 |
| KLMN | 31.611▲ | +0.2181 (+0.69%) | 31.611 | 31.611 | 100 |
| KLMT | 35.0094▲ | +0.2883 (+0.83%) | 35.0094 | 34.93 | 1,125 |
| KMID | 23.64▲ | +0.05 (+0.21%) | 23.82 | 23.64 | 9,063 |
| KMLM | 31.08▼ | -0.08 (-0.26%) | 31.17 | 30.69 | 236,427 |
| KNGZ | 41.136▲ | +0.127 (+0.31%) | 41.27 | 41.125 | 2,000 |
| KNRG | 24.951▲ | +0.021 (+0.08%) | 25.10 | 24.95 | 7,700 |
| KOKU | 132.852▲ | +0.9991 (+0.76%) | 132.852 | 132.852 | 23 |
| KOOL | 14.6497▲ | +0.1393 (+0.96%) | 14.6497 | 14.6497 | 625 |
| KORP | 44.35▼ | -0.07 (-0.16%) | 44.6099 | 44.32 | 130,897 |
| KOYN | 10.26▼ | -0.01 (-0.10%) | 10.2675 | 10.24 | 135,713 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KPHO | 22.2688▼ | -0.0835 (-0.37%) | 22.2688 | 22.2688 | 16 |
| KPRO | 26.2846▼ | -0.07 (-0.27%) | 26.2846 | 26.2846 | 19 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 10,976 |
| KSPY | 30.1955▲ | +0.0652 (+0.22%) | 30.2199 | 30.1601 | 27,275 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KWIN | 25.859▲ | +0.012 (+0.05%) | 25.90 | 25.81 | 20,500 |
| LAFA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 76,703 |
| LALT | 24.71▼ | -0.04 (-0.16%) | 24.75 | 24.53 | 122,006 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 13,516 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 73.9267▲ | +0.5103 (+0.70%) | 73.9267 | 73.9267 | 12 |
| LCLG | 71.1843▲ | +0.5243 (+0.74%) | 71.40 | 71.1843 | 524 |
| LCR | 40.2215▲ | +0.0928 (+0.23%) | 40.2998 | 40.20 | 2,690 |
| LCTU | 82.39▲ | +0.61 (+0.75%) | 82.73 | 82.27 | 40,100 |
| LDEM | 60.685▲ | +0.318 (+0.53%) | 60.685 | 60.55 | 600 |
| LDRC | 24.55▼ | -0.12 (-0.49%) | 24.65 | 24.55 | 166,197 |
| LDRH | 23.92▼ | -0.134 (-0.56%) | 23.97 | 23.92 | 2,256 |
| LDRI | 24.64▼ | -0.18 (-0.73%) | 24.68 | 24.632 | 24,300 |
| LDRT | 24.52▼ | -0.11 (-0.45%) | 24.60 | 24.52 | 1,092,311 |
| LDRX | 37.1743▲ | +0.3375 (+0.92%) | 37.19 | 37.1743 | 977 |
| LDSF | 18.4203▲ | +0.0003 (+0.00%) | 18.478 | 18.40 | 13,565 |
| LDUR | 93.89▼ | -0.08 (-0.09%) | 94.094 | 93.7601 | 64,626 |
| LEGO | 10.08▲ | +0.08 (+0.80%) | 10.08 | 9.99 | 385 |
| LEGR | 64.94▲ | +0.029 (+0.04%) | 64.94 | 64.88 | 500 |
| LEMB | 42.04▲ | +0.01 (+0.02%) | 42.22 | 42.03 | 262,315 |
| LEND | 24.2655▲ | +0.0209 (+0.09%) | 24.37 | 24.24 | 44,088 |
| LEXI | 40.6274▲ | +0.3017 (+0.75%) | 40.64 | 40.6099 | 4,991 |
| LFEQ | 61.3181▲ | +0.4368 (+0.72%) | 61.57 | 61.255 | 2,265 |
| LGDX | 25.558▲ | +0.178 (+0.70%) | 25.558 | 25.558 | 100 |
| LGH | 66.511▲ | +0.659 (+1.00%) | 66.77 | 66.41 | 18,300 |
| LGRO | 47.2224▲ | +0.2128 (+0.45%) | 47.50 | 47.195 | 3,847 |
| LKSP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 248,771 |
| LMBS | 48.49▼ | -0.04 (-0.08%) | 48.6495 | 48.44 | 877,819 |
| LNTH | 99.96▲ | +0.31 (+0.31%) | 100.07 | 99.695 | 705,952 |
| LODI | 24.90▲ | +0.02 (+0.08%) | 25.04 | 24.86 | 9,500 |
| LOEV | 15.895▲ | +0.125 (+0.79%) | 15.9701 | 15.885 | 12,902 |
| LOGO | 20.2094▲ | +0.0512 (+0.25%) | 20.2094 | 20.2094 | 48 |
| LONZ | 48.95▲ | +0.14 (+0.29%) | 49.16 | 48.8516 | 61,540 |
| LOTI | 25.2144▲ | +0.0165 (+0.07%) | 25.25 | 25.17 | 6,253 |
| LOWV | 82.9621▲ | +0.6235 (+0.76%) | 82.9621 | 82.8604 | 3,626 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPBB | 10.81▼ | -0.02 (-0.18%) | 10.84 | 10.78 | 102,978 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LQ | 23.75▲ | +0.015 (+0.06%) | 23.75 | 23.75 | 14 |
| LQD | 101.83▼ | -0.20 (-0.20%) | 102.55 | 101.70 | 48,965,143 |
| LQDB | 81.96▼ | -0.20 (-0.24%) | 82.435 | 81.96 | 1,000 |
| LQDH | 92.16▼ | -0.50 (-0.54%) | 92.2933 | 92.07 | 55,487 |
| LQTI | 17.93▼ | -0.0101 (-0.06%) | 18.105 | 17.88 | 166,946 |
| LRGC | 86.53▲ | +0.68 (+0.79%) | 86.66 | 86.331 | 18,900 |
| LRGF | 78.57▲ | +0.55 (+0.70%) | 78.855 | 78.32 | 241,532 |
| LRGG | 29.977▲ | +0.167 (+0.56%) | 30.075 | 29.955 | 6,000 |
| LSCP | 23.8033▼ | -0.0367 (-0.15%) | 24.068 | 23.8033 | 8 |
| LSGR | 45.31▲ | +0.46 (+1.03%) | 45.52 | 45.21 | 53,565 |
| LSTB | 23.8187▼ | -0.0354 (-0.15%) | 23.95 | 23.8187 | 1,911 |