Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 174.00▼ | -0.64 (-0.37%) | 175.27 | 173.9874 | 13,615 |
| LGOV | 21.84▼ | -0.015 (-0.07%) | 21.92 | 21.83 | 201,100 |
| LLDR | 45.74▲ | +0.04 (+0.09%) | 45.74 | 45.679 | 14,900 |
| LMBS | 49.94▼ | -0.01 (-0.02%) | 50.10 | 49.884 | 444,700 |
| LMUB | 50.37▲ | +0.125 (+0.25%) | 50.42 | 50.33 | 20,200 |
| LODI | 25.23▼ | -0.01 (-0.04%) | 25.23 | 25.23 | 1,200 |
| LOKV | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 107 |
| LONZ | 50.60▲ | +0.003 (+0.01%) | 50.61 | 50.59 | 36,000 |
| LOTI | 25.122▼ | -0.078 (-0.31%) | 25.122 | 25.12 | 400 |
| LOWV | 78.13▼ | -0.148 (-0.19%) | 78.375 | 78.13 | 16,800 |
| LPAA | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 10,000 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 12 |
| LPRE | 25.52▼ | -0.13 (-0.51%) | 25.70 | 25.51 | 41,521 |
| LQD | 110.49▼ | -0.14 (-0.13%) | 110.88 | 110.40 | 29,239,300 |
| LQDB | 87.26▼ | -0.14 (-0.16%) | 87.26 | 87.26 | 158 |
| LQDH | 93.385▲ | +0.005 (+0.01%) | 93.47 | 93.31 | 78,344 |
| LQIG | 96.00▼ | -0.108 (-0.11%) | 96.34 | 96.00 | 300 |
| LQTI | 20.04 | +0.00 (+0.00%) | 20.20 | 19.99 | 210,800 |
| LRGG | 29.337▼ | -0.04 (-0.14%) | 29.40 | 29.31 | 17,200 |
| LSAT | 39.79▲ | +0.115 (+0.29%) | 39.90 | 39.67 | 6,000 |
| LSEQ | 28.2819▲ | +0.1983 (+0.71%) | 28.29 | 28.11 | 2,121 |
| LTC | 35.11▼ | -0.03 (-0.09%) | 35.68 | 35.09 | 234,600 |
| LTPZ | 52.17▲ | +0.07 (+0.13%) | 52.37 | 52.11 | 67,300 |
| LVHD | 39.8687▼ | -0.0233 (-0.06%) | 40.0909 | 39.8687 | 33,418 |
| MACI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.58 | 19,800 |
| MAGG | 20.511▼ | -0.019 (-0.09%) | 20.55 | 20.50 | 3,300 |
| MANI | 25.585▲ | +0.006 (+0.02%) | 25.585 | 25.56 | 900 |
| MAPP | 26.688▼ | -0.013 (-0.05%) | 26.688 | 26.688 | 100 |
| MARB | 20.73▲ | +0.054 (+0.26%) | 20.73 | 20.69 | 7,200 |
| MART | 38.399▲ | +0.01 (+0.03%) | 38.399 | 38.39 | 300 |
| MARW | 34.095▲ | +0.011 (+0.03%) | 34.095 | 34.08 | 800 |
| MAYT | 36.654▲ | +0.005 (+0.01%) | 36.654 | 36.654 | 100 |
| MAYW | 33.325▲ | +0.006 (+0.02%) | 33.325 | 33.325 | 0 |
| MBAV | 10.64 | +0.00 (+0.00%) | 10.69 | 10.63 | 217,700 |
| MBB | 94.82▼ | -0.08 (-0.08%) | 95.1059 | 94.81 | 1,822,379 |
| MBOX | 35.107▼ | -0.133 (-0.38%) | 35.331 | 35.107 | 7,546 |
| MBS | 8.74 | +0.00 (+0.00%) | 8.77 | 8.73 | 31,671 |
| MBSD | 20.734▲ | +0.014 (+0.07%) | 20.757 | 20.734 | 1,900 |
| MBSF | 25.60▲ | +0.0073 (+0.03%) | 25.67 | 25.54 | 21,238 |
| MCD | 310.79▲ | +1.00 (+0.32%) | 312.70 | 308.42 | 2,355,100 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 42,700 |
| MCR | 6.32▲ | +0.01 (+0.16%) | 6.32 | 6.30 | 42,100 |
| MCRI | 95.95▼ | -0.10 (-0.10%) | 96.985 | 95.66 | 40,665 |
| MDIV | 15.765▲ | +0.005 (+0.03%) | 15.8635 | 15.74 | 69,888 |
| MDST | 26.53▼ | -0.06 (-0.23%) | 26.97 | 26.50 | 55,188 |
| MEMX | 37.121▲ | +0.158 (+0.43%) | 37.121 | 37.121 | 100 |
| MFDX | 37.745▲ | +0.025 (+0.07%) | 37.91 | 37.745 | 8,200 |
| MFEM | 22.804▼ | -0.0441 (-0.19%) | 22.85 | 22.69 | 8,000 |
| MFLX | 16.96 | +0.00 (+0.00%) | 16.96 | 16.951 | 300 |
| MFM | 5.43▲ | +0.01 (+0.18%) | 5.45 | 5.41 | 147,500 |
| MFSB | 25.175▼ | -0.01 (-0.04%) | 25.23 | 25.16 | 130,600 |
| MFSM | 24.965 | +0.00 (+0.00%) | 24.98 | 24.965 | 1,900 |
| MFSV | 26.09▼ | -0.08 (-0.31%) | 26.35 | 26.085 | 77,400 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.08 | 3.05 | 51,300 |
| MGOV | 20.48 | +0.00 (+0.00%) | 20.56 | 20.47 | 15,600 |
| MGV | 139.44▼ | -0.49 (-0.35%) | 140.7382 | 139.42 | 179,146 |
| MGYR | 16.88▲ | +0.08 (+0.48%) | 17.00 | 16.80 | 10,898 |
| MHD | 11.71▲ | +0.01 (+0.09%) | 11.74 | 11.69 | 104,700 |
| MHF | 6.97▼ | -0.04 (-0.57%) | 7.00 | 6.97 | 42,100 |
| MHN | 10.33▲ | +0.04 (+0.39%) | 10.38 | 10.27 | 70,900 |
| MHY | 25.475▼ | -0.014 (-0.05%) | 25.475 | 25.475 | 0 |
| MIN | 2.63▼ | -0.01 (-0.38%) | 2.65 | 2.62 | 188,400 |
| MINO | 45.36▼ | -0.01 (-0.02%) | 45.42 | 45.321 | 66,900 |
| MINT | 100.37▲ | +0.01 (+0.01%) | 100.38 | 100.37 | 844,319 |
| MIY | 11.85▲ | +0.03 (+0.25%) | 11.87 | 11.80 | 130,600 |
| MKAM | 30.967▼ | -0.002 (-0.01%) | 31.05 | 30.967 | 1,900 |
| MKL | 2,068.26▲ | +4.23 (+0.20%) | 2,082.54 | 2,063.8201 | 37,600 |
| MKTN | 25.439▲ | +0.061 (+0.24%) | 25.47 | 25.435 | 3,800 |
| MLAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 1,275 |
| MLDR | 49.53▼ | -0.05 (-0.10%) | 49.53 | 49.53 | 100 |
| MLPA | 48.81▼ | -0.32 (-0.65%) | 49.4387 | 48.77 | 133,357 |
| MLPD | 25.50▼ | -0.0163 (-0.06%) | 25.56 | 25.43 | 12,480 |
| MLPX | 60.75▼ | -0.25 (-0.41%) | 61.58 | 60.74 | 216,261 |
| MMC | 181.26▼ | -0.34 (-0.19%) | 182.78 | 180.92 | 2,287,722 |
| MMCA | 21.80▼ | -0.005 (-0.02%) | 21.83 | 21.80 | 11,000 |
| MMD | 14.89▼ | -0.01 (-0.07%) | 14.92 | 14.85 | 105,800 |
| MMIN | 23.89▼ | -0.05 (-0.21%) | 23.97 | 23.89 | 90,311 |
| MMIT | 24.295▲ | +0.005 (+0.02%) | 24.34 | 24.285 | 257,256 |
| MMKT | 100.245▲ | +0.005 (+0.00%) | 100.25 | 100.2415 | 3,836 |
| MMSD | 25.39▼ | -0.0094 (-0.04%) | 25.39 | 25.39 | 0 |
| MMT | 4.70▲ | +0.01 (+0.21%) | 4.71 | 4.67 | 56,800 |
| MMU | 10.43▼ | -0.07 (-0.67%) | 10.52 | 10.42 | 165,000 |
| MNA | 35.83▲ | +0.1033 (+0.29%) | 35.91 | 35.78 | 20,451 |
| MNBD | 25.955▲ | +0.009 (+0.03%) | 25.955 | 25.955 | 300 |
| MO | 58.18▲ | +0.07 (+0.12%) | 58.55 | 57.9512 | 5,700,903 |
| MODL | 47.34▼ | -0.04 (-0.08%) | 47.51 | 47.34 | 54,700 |
| MPA | 11.32▲ | +0.04 (+0.35%) | 11.34 | 11.26 | 31,200 |
| MPV | 19.65▲ | +0.12 (+0.61%) | 19.65 | 19.30 | 9,200 |
| MQT | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 59,100 |
| MQY | 11.42▼ | -0.01 (-0.09%) | 11.48 | 11.37 | 286,700 |
| MRUS | 96.36▲ | +0.09 (+0.09%) | 96.42 | 96.25 | 1,372,679 |
| MSD | 7.34 | +0.00 (+0.00%) | 7.36 | 7.32 | 69,100 |
| MSTI | 20.612▼ | -0.013 (-0.06%) | 20.63 | 20.61 | 26,500 |
| MTBA | 50.31▼ | -0.02 (-0.04%) | 50.38 | 50.27 | 208,551 |
| MTG | 27.79▲ | +0.04 (+0.14%) | 28.13 | 27.58 | 1,465,500 |
| MTGP | 44.52▼ | -0.18 (-0.40%) | 44.59 | 44.45 | 4,600 |
| MUB | 106.79▼ | -0.06 (-0.06%) | 106.98 | 106.76 | 2,967,230 |
| MUC | 10.71▲ | +0.08 (+0.75%) | 10.75 | 10.61 | 457,500 |
| MUE | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.02 | 34,200 |
| MUJ | 12.15▲ | +0.02 (+0.16%) | 12.17 | 12.12 | 144,500 |