Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 91.68▲ | +0.60 (+0.66%) | 91.75 | 91.3799 | 47,704 |
| JHMM | 76.48▲ | +0.77 (+1.02%) | 76.58 | 75.9301 | 150,148 |
| JHMU | 25.964▲ | +0.069 (+0.27%) | 25.98 | 25.95 | 5,457 |
| JHPI | 22.58▲ | +0.025 (+0.11%) | 22.59 | 22.575 | 43,303 |
| JHS | 10.94▲ | +0.03 (+0.27%) | 10.9713 | 10.93 | 4,623 |
| JHSC | 49.428▲ | +0.328 (+0.67%) | 49.50 | 49.225 | 11,845 |
| JIII | 49.6502▲ | +0.1352 (+0.27%) | 49.70 | 49.6148 | 7,853 |
| JLQD | 40.5399▲ | +0.0599 (+0.15%) | 40.5399 | 40.53 | 591 |
| JLS | 17.30▲ | +0.02 (+0.12%) | 17.34 | 17.26 | 23,102 |
| JMBS | 44.42▲ | +0.07 (+0.16%) | 44.495 | 44.34 | 963,287 |
| JMEE | 78.96▲ | +1.07 (+1.37%) | 79.0727 | 78.3398 | 73,722 |
| JMHI | 49.66▲ | +0.0349 (+0.07%) | 49.70 | 49.64 | 15,629 |
| JMM | 5.78▼ | -0.02 (-0.34%) | 5.83 | 5.78 | 1,737 |
| JMMF | 100.14 | +0.00 (+0.00%) | 100.15 | 100.13 | 6,927 |
| JMSI | 49.6403▲ | +0.1282 (+0.26%) | 49.67 | 49.57 | 7,260 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.89 | 50.855 | 615,035 |
| JMTG | 50.12▲ | +0.10 (+0.20%) | 50.16 | 50.06 | 250,154 |
| JMUB | 49.93▲ | +0.15 (+0.30%) | 49.93 | 49.85 | 702,811 |
| JNK | 95.81▲ | +0.20 (+0.21%) | 95.90 | 95.755 | 9,023,963 |
| JOET | 46.61▲ | +0.2447 (+0.53%) | 46.675 | 46.40 | 31,178 |
| JOJO | 15.04▲ | +0.03 (+0.20%) | 15.04 | 15.0201 | 2,770 |
| JPC | 7.73 | +0.00 (+0.00%) | 7.7395 | 7.69 | 1,427,139 |
| JPHY | 50.1863▲ | +0.0263 (+0.05%) | 50.27 | 50.165 | 17,099 |
| JPIB | 48.03▲ | +0.042 (+0.09%) | 48.05 | 48.00 | 178,343 |
| JPIE | 45.84▲ | +0.08 (+0.17%) | 45.85 | 45.81 | 1,085,142 |
| JPLD | 51.98▲ | +0.0499 (+0.10%) | 52.01 | 51.97 | 225,211 |
| JPMB | 39.7316▲ | +0.0916 (+0.23%) | 39.76 | 39.70 | 3,426 |
| JPME | 127.92▲ | +0.92 (+0.72%) | 128.05 | 127.62 | 5,609 |
| JPRE | 53.32▲ | +0.25 (+0.47%) | 53.52 | 53.185 | 9,317 |
| JPSE | 60.74▲ | +0.61 (+1.01%) | 60.7827 | 60.39 | 13,641 |
| JPST | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.43 | 7,063,916 |
| JPSV | 71.51▲ | +0.76 (+1.07%) | 71.70 | 71.08 | 650 |
| JPUS | 144.0725▲ | +0.8196 (+0.57%) | 145.01 | 144.06 | 2,113 |
| JQC | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.78 | 683,095 |
| JRI | 12.81▲ | +0.15 (+1.18%) | 12.845 | 12.72 | 121,140 |
| JSCP | 46.885▲ | +0.045 (+0.10%) | 46.90 | 46.87 | 178,542 |
| JSI | 51.205▲ | +0.115 (+0.23%) | 51.219 | 51.17 | 69,655 |
| JSTC | 23.152▲ | +0.326 (+1.43%) | 23.17 | 23.00 | 12,734 |
| JTNY | 49.432▲ | +0.125 (+0.25%) | 49.46 | 49.40 | 2,582 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KBUF | 27.74▲ | +0.2053 (+0.75%) | 27.74 | 27.74 | 178 |
| KCAI | 32.705▲ | +0.07 (+0.21%) | 32.705 | 32.705 | 100 |
| KCHV | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 100 |
| KDRN | 23.09▲ | +0.033 (+0.14%) | 23.09 | 23.09 | 100 |
| KDVD | 29.259▲ | +0.27 (+0.93%) | 29.332 | 29.259 | 502 |
| KEYY | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| KFII | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 201 |
| KHYB | 24.18▲ | +0.05 (+0.21%) | 24.18 | 24.16 | 929 |
| KIO | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.06 | 187,455 |
| KLIP | 24.2839▲ | +0.0539 (+0.22%) | 24.415 | 24.2301 | 19,716 |
| KMID | 25.5997▲ | +0.2004 (+0.79%) | 25.64 | 25.53 | 3,620 |
| KNRG | 25.685▼ | -0.005 (-0.02%) | 25.72 | 25.6845 | 7,772 |
| KORP | 45.9873▲ | +0.0884 (+0.19%) | 46.05 | 45.92 | 63,896 |
| KOYN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 2,508 |
| KPRO | 27.28▲ | +0.051 (+0.19%) | 27.28 | 27.28 | 100 |
| KRAQ | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,597 |
| KRSP | 10.4701▲ | +0.0101 (+0.10%) | 10.60 | 10.46 | 11,314 |
| KSA | 37.65 | +0.00 (+0.00%) | 37.72 | 37.60 | 190,767 |
| KSPY | 29.8747▲ | +0.0093 (+0.03%) | 29.90 | 29.8301 | 18,641 |
| KTWO | 10.03▲ | +0.07 (+0.70%) | 10.03 | 10.03 | 331 |
| KVLE | 29.3585▲ | +0.2541 (+0.87%) | 29.38 | 29.265 | 13,779 |
| KWIN | 25.7501▲ | +0.0339 (+0.13%) | 25.85 | 25.6826 | 9,205 |
| LAFA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCR | 40.5357▲ | +0.3145 (+0.78%) | 40.5357 | 40.38 | 13,145 |
| LDP | 20.65▲ | +0.10 (+0.49%) | 20.705 | 20.59 | 74,125 |
| LDRC | 25.06▲ | +0.065 (+0.26%) | 25.06 | 25.025 | 12,704 |
| LDRH | 24.51▲ | +0.04 (+0.16%) | 24.51 | 24.4901 | 5,654 |
| LDRI | 24.975▲ | +0.03 (+0.12%) | 24.99 | 24.93 | 12,939 |
| LDRT | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9301 | 13,738 |
| LDSF | 18.88▲ | +0.0154 (+0.08%) | 18.88 | 18.8601 | 7,385 |
| LDUR | 95.34▲ | +0.09 (+0.09%) | 95.40 | 95.3087 | 338,871 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEMB | 43.07▲ | +0.25 (+0.58%) | 43.08 | 42.98 | 44,070 |
| LEND | 24.895▲ | +0.05 (+0.20%) | 24.93 | 24.88 | 101,334 |
| LEO | 6.22▲ | +0.05 (+0.81%) | 6.2398 | 6.20 | 366,476 |
| LEXI | 41.132▲ | +0.2832 (+0.69%) | 41.14 | 41.095 | 2,920 |
| LGCF | 37.942▲ | +0.2345 (+0.62%) | 37.975 | 37.942 | 306 |
| LGI | 18.45▲ | +0.16 (+0.87%) | 18.45 | 18.27 | 72,120 |
| LGLV | 189.23▲ | +0.50 (+0.26%) | 189.40 | 188.3544 | 23,476 |
| LGOV | 21.011▲ | +0.051 (+0.24%) | 21.179 | 20.9587 | 95,499 |
| LKSP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 620 |
| LLDR | 43.311▲ | +0.0955 (+0.22%) | 43.311 | 43.311 | 100 |
| LMBS | 49.6352▲ | +0.0452 (+0.09%) | 51.90 | 49.55 | 250,702 |
| LMUB | 50.00▲ | +0.235 (+0.47%) | 50.09 | 49.8301 | 119,704 |
| LODI | 25.1582▲ | +0.0032 (+0.01%) | 25.2056 | 25.1582 | 12,306 |
| LONZ | 49.125▲ | +0.045 (+0.09%) | 49.13 | 49.1001 | 38,732 |
| LOTI | 26.2791▲ | +0.0244 (+0.09%) | 26.29 | 26.2791 | 3,391 |
| LPAA | 10.82▲ | +0.08 (+0.74%) | 10.83 | 10.74 | 29,911 |
| LPBB | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 8,247 |
| LPCV | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 831 |
| LQ | 23.855▲ | +0.12 (+0.51%) | 23.87 | 23.85 | 858 |
| LQD | 106.55▲ | +0.19 (+0.18%) | 106.735 | 106.41 | 22,803,798 |
| LQDB | 84.93▲ | +0.1108 (+0.13%) | 85.06 | 84.8763 | 2,731 |
| LQDH | 92.365▼ | -0.02 (-0.02%) | 92.43 | 92.35 | 24,616 |
| LQTI | 18.76▲ | +0.03 (+0.16%) | 18.91 | 18.75 | 39,194 |
| LSAT | 46.3647▲ | +0.3853 (+0.84%) | 46.40 | 46.3058 | 1,655 |
| LSBK | 17.05▼ | -0.10 (-0.58%) | 17.15 | 17.05 | 5,508 |