Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMNS | 49.7702▼ | -0.0895 (-0.18%) | 49.7702 | 49.76 | 106 |
| TMSF | 49.93▼ | -0.1431 (-0.29%) | 49.93 | 49.93 | 9 |
| TOAK | 28.935▲ | +0.015 (+0.05%) | 28.959 | 28.92 | 564 |
| TOTL | 38.91▲ | +0.09 (+0.23%) | 38.9564 | 38.85 | 333,180 |
| TOTR | 39.585▼ | -0.0949 (-0.24%) | 39.6103 | 39.5201 | 88,601 |
| TPLS | 24.965▲ | +0.0631 (+0.25%) | 24.965 | 24.965 | 66 |
| TRBF | 49.00▲ | +0.125 (+0.26%) | 49.00 | 48.99 | 480 |
| TRGS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| TROT | 24.54▲ | +0.035 (+0.14%) | 24.54 | 24.54 | 100 |
| TSEC | 25.6799▲ | +0.0399 (+0.16%) | 25.70 | 25.63 | 11,100 |
| TVA | 10.50▼ | -0.04 (-0.38%) | 10.51 | 10.35 | 76,002 |
| TVAI | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TXXI | 50.2056▲ | +0.0758 (+0.15%) | 50.25 | 50.18 | 6,338 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UBND | 21.4853▲ | +0.0403 (+0.19%) | 21.5055 | 21.4603 | 140,671 |
| UCRD | 21.175▲ | +0.03 (+0.14%) | 21.175 | 21.17 | 149 |
| UFIV | 47.9147▼ | -0.0512 (-0.11%) | 47.9301 | 47.89 | 1,301 |
| UITB | 46.3266▲ | +0.1006 (+0.22%) | 46.37 | 46.25 | 143,403 |
| UJB | 77.8486▲ | +0.1986 (+0.26%) | 77.8486 | 77.83 | 1,189 |
| ULST | 40.385▲ | +0.02 (+0.05%) | 40.3939 | 40.37 | 74,402 |
| UNIY | 47.755▼ | -0.1002 (-0.21%) | 47.76 | 47.7254 | 972 |
| USAF | 27.6646▲ | +0.0097 (+0.04%) | 27.70 | 27.51 | 896 |
| USFI | 24.35▲ | +0.05 (+0.21%) | 24.35 | 24.35 | 5 |
| USFR | 50.36▼ | -0.14 (-0.28%) | 50.36 | 50.35 | 5,857,690 |
| USIG | 50.51▲ | +0.12 (+0.24%) | 50.55 | 50.415 | 1,389,344 |
| USIN | 49.055▼ | -0.0292 (-0.06%) | 49.055 | 49.055 | 8 |
| USSH | 50.13▼ | -0.10 (-0.20%) | 50.13 | 50.13 | 101 |
| USTB | 50.43▲ | +0.03 (+0.06%) | 50.46 | 50.41 | 795,227 |
| USVN | 47.1429▼ | -0.0396 (-0.08%) | 47.1429 | 47.1429 | 86 |
| UTEN | 42.625▼ | -0.0093 (-0.02%) | 42.68 | 42.5309 | 70,189 |
| UTRE | 48.835▼ | -0.0924 (-0.19%) | 48.835 | 48.8331 | 388 |
| UTWO | 47.83▼ | -0.105 (-0.22%) | 47.8397 | 47.805 | 126,168 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.15 | 51.08 | 78,608 |
| VABS | 24.0838▲ | +0.0038 (+0.02%) | 24.0974 | 24.0801 | 3,665 |
| VBCA | 75.575▲ | +0.045 (+0.06%) | 75.58 | 75.55 | 6,122 |
| VBCB | 75.40▲ | +0.0647 (+0.09%) | 75.405 | 75.34 | 8,842 |
| VBCC | 75.225▲ | +0.12 (+0.16%) | 75.24 | 75.13 | 10,240 |
| VBCD | 74.9889▲ | +0.1189 (+0.16%) | 75.02 | 74.895 | 7,565 |
| VBCE | 74.905▲ | +0.11 (+0.15%) | 75.01 | 74.86 | 25,766 |
| VBCF | 74.885▲ | +0.155 (+0.21%) | 74.945 | 74.785 | 22,150 |
| VBCG | 74.565▲ | +0.17 (+0.23%) | 74.58 | 74.4883 | 21,555 |
| VBCH | 74.535▲ | +0.165 (+0.22%) | 74.535 | 74.44 | 1,444 |
| VBCI | 74.45▲ | +0.1554 (+0.21%) | 74.45 | 74.36 | 278 |
| VBIL | 75.68▲ | +0.01 (+0.01%) | 75.68 | 75.67 | 1,790,573 |
| VBND | 43.115▲ | +0.06 (+0.14%) | 43.1645 | 43.011 | 64,766 |
| VCIT | 81.51▲ | +0.19 (+0.23%) | 81.61 | 81.385 | 4,517,743 |
| VCRB | 76.31▲ | +0.1588 (+0.21%) | 76.365 | 76.21 | 582,571 |
| VCSH | 78.62▲ | +0.12 (+0.15%) | 78.65 | 78.55 | 1,934,558 |
| VETZ | 19.515▲ | +0.05 (+0.26%) | 19.54 | 19.49 | 1,702 |
| VGIT | 58.54▲ | +0.14 (+0.24%) | 58.58 | 58.455 | 2,006,598 |
| VGSH | 58.08▲ | +0.06 (+0.10%) | 58.10 | 58.05 | 1,906,245 |
| VGUS | 75.635▲ | +0.01 (+0.01%) | 75.64 | 75.62 | 62,914 |
| VGVT | 74.4894▲ | +0.1294 (+0.17%) | 74.5757 | 74.41 | 1,338 |
| VHCP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 36,860 |
| VMBS | 46.37▲ | +0.09 (+0.19%) | 46.465 | 46.30 | 1,167,874 |
| VMSB | 49.265▲ | +0.145 (+0.30%) | 49.265 | 49.265 | 100 |
| VNLA | 48.97▲ | +0.02 (+0.04%) | 48.98 | 48.95 | 258,960 |
| VNME | 10.24▲ | +0.067 (+0.66%) | 10.24 | 10.24 | 506 |
| VPLS | 76.7047▲ | +0.1772 (+0.23%) | 76.7499 | 76.59 | 197,581 |
| VRIG | 25.055▲ | +0.01 (+0.04%) | 25.09 | 25.05 | 790,787 |
| VRP | 24.16 | +0.00 (+0.00%) | 24.17 | 24.135 | 426,466 |
| VSHY | 21.6248▲ | +0.0348 (+0.16%) | 21.6248 | 21.60 | 215 |
| VTC | 75.6001▲ | +0.1726 (+0.23%) | 75.6999 | 75.47 | 33,460 |
| VTEB | 49.77▲ | +0.08 (+0.16%) | 49.82 | 49.69 | 5,698,973 |
| VTES | 100.661▲ | +0.031 (+0.03%) | 100.685 | 100.615 | 153,263 |
| VTG | 74.59▲ | +0.15 (+0.20%) | 74.68 | 74.4958 | 19,719 |
| VTIP | 49.57▲ | +0.05 (+0.10%) | 49.5999 | 49.5386 | 1,478,644 |
| VUSI | 50.20▼ | -0.005 (-0.01%) | 50.20 | 50.185 | 1,233 |
| VWOB | 66.13▲ | +0.11 (+0.17%) | 66.1855 | 65.95 | 348,194 |
| WABF | 24.615▲ | +0.065 (+0.26%) | 24.615 | 24.6101 | 163 |
| WCPB | 25.215▲ | +0.055 (+0.22%) | 25.24 | 25.16 | 107,271 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 13,854 |
| WMSB | 25.02▲ | +0.06 (+0.24%) | 25.02 | 24.96 | 300 |
| WSDB | 24.93▲ | +0.0095 (+0.04%) | 24.93 | 24.93 | 100 |
| WSTN | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.15 | 8,051 |
| WTBN | 24.77▼ | -0.035 (-0.14%) | 24.7899 | 24.72 | 3,900 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.455 | 99,562 |
| XAGG | 49.75▲ | +0.085 (+0.17%) | 49.795 | 49.68 | 92,481 |
| XB | 38.8945▲ | +0.0545 (+0.14%) | 38.92 | 38.875 | 1,243 |
| XBB | 40.5347▲ | +0.0139 (+0.03%) | 40.56 | 40.5299 | 14,954 |
| XBIL | 49.985▼ | -0.145 (-0.29%) | 49.99 | 49.98 | 77,725 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 39,928 |
| XCLR | 27.303▲ | +0.0588 (+0.22%) | 27.303 | 27.303 | 100 |
| XFIV | 48.2928▲ | +0.1035 (+0.21%) | 48.3379 | 48.24 | 19,874 |
| XFLX | 22.61▲ | +0.0268 (+0.12%) | 22.61 | 22.59 | 2,855 |
| XHLF | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 186,988 |
| XONE | 49.325▲ | +0.01 (+0.02%) | 49.34 | 49.32 | 52,155 |
| XRMI | 17.24▲ | +0.0574 (+0.33%) | 17.24 | 17.18 | 2,712 |
| XRPN | 10.4511▲ | +0.0111 (+0.11%) | 10.465 | 10.44 | 105,367 |
| XSLL | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 3,512 |
| XSVN | 46.7645▲ | +0.1343 (+0.29%) | 46.81 | 46.686 | 87,819 |
| XTRE | 48.82▲ | +0.08 (+0.16%) | 48.85 | 48.7801 | 45,766 |
| XTWO | 48.825▲ | +0.035 (+0.07%) | 48.849 | 48.81 | 20,191 |
| YEAR | 50.285▲ | +0.0145 (+0.03%) | 50.2995 | 50.27 | 58,197 |
| YHNA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 15,914 |
| YLD | 18.88▼ | -0.04 (-0.21%) | 18.92 | 18.855 | 104,526 |
| ZCBA | 48.9431▲ | +0.085 (+0.17%) | 48.9431 | 48.9431 | 8 |
| ZCBB | 48.855▲ | +0.1054 (+0.22%) | 48.855 | 48.855 | 100 |
| ZCBC | 48.854▲ | +0.115 (+0.24%) | 48.854 | 48.854 | 100 |