Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 53.90▲ | +0.06 (+0.11%) | 53.92 | 53.88 | 5,600 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TMB | 25.8802▲ | +0.0602 (+0.23%) | 25.96 | 25.86 | 27,486 |
| TMNL | 50.805▼ | -0.038 (-0.07%) | 50.82 | 50.805 | 500 |
| TMNS | 50.604▼ | -0.005 (-0.01%) | 50.604 | 50.604 | 1 |
| TMSF | 50.185▼ | -0.025 (-0.05%) | 50.47 | 50.185 | 1,900 |
| TOTL | 40.75▲ | +0.09 (+0.22%) | 40.775 | 40.72 | 410,943 |
| TOTR | 41.114▲ | +0.069 (+0.17%) | 41.125 | 41.071 | 1,200 |
| TPLS | 25.875▲ | +0.06 (+0.23%) | 25.89 | 25.875 | 1,400 |
| TRBF | 50.605▼ | -0.1071 (-0.21%) | 50.65 | 50.605 | 552 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.23 | 26.19 | 9,100 |
| TUA | 22.04▲ | +0.11 (+0.50%) | 22.075 | 21.99 | 342,683 |
| TUSB | 50.435▲ | +0.007 (+0.01%) | 50.48 | 50.37 | 27,666 |
| TVAI | 10.1801▲ | +0.0001 (+0.00%) | 10.1801 | 10.18 | 16,308 |
| TXNM | 59.02▼ | -0.13 (-0.22%) | 59.29 | 58.99 | 1,234,400 |
| TXXI | 51.3548▼ | -0.0052 (-0.01%) | 51.39 | 51.31 | 4,640 |
| UBND | 22.25▲ | +0.035 (+0.16%) | 22.2588 | 22.24 | 149,939 |
| UCON | 25.28▼ | -0.01 (-0.04%) | 25.3399 | 25.26 | 669,748 |
| UCRD | 21.975▲ | +0.02 (+0.09%) | 21.975 | 21.975 | 1 |
| UFIV | 49.715▲ | +0.13 (+0.26%) | 49.745 | 49.6741 | 9,122 |
| UITB | 48.0203▲ | +0.1103 (+0.23%) | 48.055 | 47.98 | 102,605 |
| UJB | 79.35▼ | -0.3434 (-0.43%) | 79.36 | 79.24 | 1,900 |
| ULST | 40.63 | +0.00 (+0.00%) | 40.64 | 40.62 | 42,107 |
| UNIY | 49.48▲ | +0.02 (+0.04%) | 49.49 | 49.48 | 1,002 |
| USDX | 25.576▲ | +0.041 (+0.16%) | 25.61 | 25.53 | 198,334 |
| USFI | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.83 | 6 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 4,504,406 |
| USIG | 52.37▲ | +0.02 (+0.04%) | 52.4597 | 52.34 | 2,196,052 |
| USIN | 51.433▲ | +0.208 (+0.41%) | 51.433 | 51.433 | 100 |
| USSH | 50.91▲ | +0.063 (+0.12%) | 50.92 | 50.895 | 3,500 |
| USTB | 51.10▲ | +0.07 (+0.14%) | 51.10 | 51.06 | 161,490 |
| USVN | 49.274▲ | +0.1884 (+0.38%) | 49.29 | 49.21 | 1,200 |
| UTEN | 44.835▲ | +0.19 (+0.43%) | 44.865 | 44.765 | 97,991 |
| UTRE | 50.045▲ | +0.0897 (+0.18%) | 50.055 | 50.035 | 5,400 |
| UTWO | 48.635▲ | +0.065 (+0.13%) | 48.6496 | 48.6101 | 73,988 |
| UYLD | 51.205▼ | -0.125 (-0.24%) | 51.26 | 51.17 | 131,572 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 2,962 |
| VABS | 24.42▲ | +0.05 (+0.21%) | 24.42 | 24.3998 | 32,414 |
| VACH | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.69 | 562 |
| VACI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VBF | 15.43▲ | +0.05 (+0.33%) | 15.47 | 15.38 | 97,200 |
| VBIL | 75.62▲ | +0.03 (+0.04%) | 75.63 | 75.62 | 1,601,676 |
| VBND | 44.49▲ | +0.09 (+0.20%) | 44.54 | 44.42 | 51,669 |
| VCIT | 84.72▲ | +0.04 (+0.05%) | 84.84 | 84.70 | 13,748,559 |
| VCLT | 77.27▼ | -0.03 (-0.04%) | 77.515 | 77.23 | 7,236,378 |
| VCOB | 50.555▲ | +0.10 (+0.20%) | 50.555 | 50.555 | 5 |
| VCRB | 79.0947▲ | +0.1447 (+0.18%) | 79.1286 | 79.045 | 209,154 |
| VCSH | 80.20▲ | +0.03 (+0.04%) | 80.26 | 80.20 | 4,896,678 |
| VETZ | 20.30▲ | +0.035 (+0.17%) | 20.3184 | 20.30 | 5,659 |
| VGIT | 60.73▲ | +0.18 (+0.30%) | 60.76 | 60.66 | 4,832,815 |
| VGSH | 59.00▲ | +0.08 (+0.14%) | 59.01 | 58.97 | 2,710,513 |
| VGUS | 75.66▲ | +0.03 (+0.04%) | 75.67 | 75.66 | 388,674 |
| VMBS | 47.86▲ | +0.09 (+0.19%) | 47.8999 | 47.83 | 1,033,170 |
| VNLA | 49.15▼ | -0.16 (-0.32%) | 49.15 | 49.125 | 606,231 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.105 | 10.0799 | 771,703 |
| VPLS | 79.2858▲ | +0.1098 (+0.14%) | 79.3399 | 79.23 | 104,563 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 850,136 |
| VRP | 24.46▼ | -0.08 (-0.33%) | 24.55 | 24.40 | 815,068 |
| VSHY | 21.8451▼ | -0.0149 (-0.07%) | 21.8899 | 21.8451 | 24,786 |
| VTC | 78.5531▲ | +0.0276 (+0.04%) | 78.6635 | 78.54 | 125,327 |
| VTEB | 51.15▲ | +0.02 (+0.04%) | 51.18 | 51.1301 | 4,759,717 |
| VTES | 102.65▲ | +0.02 (+0.02%) | 102.71 | 102.60 | 256,110 |
| VTG | 77.29▲ | +0.20 (+0.26%) | 77.44 | 77.1601 | 23,141 |
| VTIP | 49.90▲ | +0.05 (+0.10%) | 49.95 | 49.90 | 2,117,790 |
| VTP | 77.0704▲ | +0.0804 (+0.10%) | 77.19 | 77.04 | 20,237 |
| VUSI | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.22 | 500 |
| VWOB | 68.35▲ | +0.02 (+0.03%) | 68.38 | 68.2701 | 546,056 |
| WABF | 25.775▲ | +0.035 (+0.14%) | 25.775 | 25.775 | 92 |
| WCPB | 25.80▲ | +0.0098 (+0.04%) | 25.83 | 25.78 | 24,281 |
| WENN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 780 |
| WISD | 101.185▼ | -0.045 (-0.04%) | 101.185 | 101.185 | 100 |
| WIW | 8.71 | +0.00 (+0.00%) | 8.73 | 8.68 | 157,200 |
| WMSB | 25.285▼ | -0.03 (-0.12%) | 25.285 | 25.285 | 5 |
| WTBN | 25.78▲ | +0.05 (+0.19%) | 25.89 | 25.7301 | 30,045 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| WTMU | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.275 | 100 |
| WTMY | 25.825▲ | +0.015 (+0.06%) | 25.825 | 25.825 | 100 |
| XB | 39.4749▼ | -0.0893 (-0.23%) | 39.51 | 39.46 | 3,920 |
| XBB | 41.3877▼ | -0.1623 (-0.39%) | 41.605 | 41.3767 | 20,070 |
| XBIL | 50.04▲ | +0.015 (+0.03%) | 50.05 | 50.04 | 99,072 |
| XFIV | 50.1612▲ | +0.1531 (+0.31%) | 50.1899 | 50.114 | 14,903 |
| XHLF | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 527,717 |
| XHYC | 37.5004▼ | -0.0256 (-0.07%) | 37.5004 | 37.5004 | 5 |
| XHYE | 39.382▲ | +0.052 (+0.13%) | 39.382 | 39.382 | 110 |
| XHYH | 35.735▼ | -0.03 (-0.08%) | 35.735 | 35.6401 | 1,957 |
| XHYI | 38.2068▼ | -0.0082 (-0.02%) | 38.2068 | 38.2068 | 16 |
| XHYT | 34.2877▼ | -0.0563 (-0.16%) | 34.2877 | 34.2877 | 196 |
| XONE | 49.635▲ | +0.035 (+0.07%) | 49.64 | 49.63 | 76,389 |
| XRMI | 17.79▲ | +0.009 (+0.05%) | 17.79 | 17.7465 | 8,910 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 24,121 |
| XSVN | 48.957▲ | +0.19 (+0.39%) | 48.98 | 48.8945 | 17,276 |
| XTRE | 50.13▲ | +0.11 (+0.22%) | 50.1485 | 50.0933 | 115,393 |
| XTWO | 49.69▲ | +0.07 (+0.14%) | 49.69 | 49.6518 | 9,676 |
| XYLD | 40.73▼ | -0.12 (-0.29%) | 40.735 | 40.53 | 1,110,464 |
| YEAR | 50.645▲ | +0.035 (+0.07%) | 50.66 | 50.61 | 189,862 |
| YFFI | 10.29▲ | +0.02 (+0.19%) | 10.32 | 10.29 | 300 |
| YFYA | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3,700 |
| YLD | 19.13▼ | -0.03 (-0.16%) | 19.16 | 19.09 | 107,435 |
| ZMUN | 50.05▲ | +0.035 (+0.07%) | 50.13 | 50.05 | 1,700 |
| ZTEN | 51.7232▲ | +0.0502 (+0.10%) | 51.77 | 51.70 | 3,147 |