Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSF | 49.9954▼ | -0.0296 (-0.06%) | 49.9954 | 49.98 | 577 |
| TMVE | 17.7603▼ | -0.0918 (-0.51%) | 17.80 | 17.75 | 1,265 |
| TOAK | 29.01 | +0.00 (+0.00%) | 29.01 | 29.00 | 396 |
| TOLZ | 58.74▼ | -0.2224 (-0.38%) | 58.845 | 58.581 | 14,860 |
| TONT | 10.8601 | +0.00 (+0.00%) | 10.8601 | 10.8601 | 299 |
| TOTL | 38.76▼ | -0.02 (-0.05%) | 38.77 | 38.73 | 509,179 |
| TOTR | 39.393▼ | -0.022 (-0.06%) | 39.45 | 39.35 | 80,634 |
| TOUS | 39.58▼ | -0.17 (-0.43%) | 39.86 | 39.4925 | 116,429 |
| TOV | 32.34▼ | -0.08 (-0.25%) | 32.34 | 32.29 | 5,434 |
| TPFI | 24.595▼ | -0.035 (-0.14%) | 24.96 | 24.576 | 20,145 |
| TPHD | 43.20▼ | -0.10 (-0.23%) | 43.30 | 43.1101 | 17,334 |
| TPIF | 38.71▼ | -0.04 (-0.10%) | 38.90 | 38.635 | 12,570 |
| TPLC | 50.74▼ | -0.2281 (-0.45%) | 50.85 | 50.68 | 9,128 |
| TPLS | 24.6606▼ | -0.1344 (-0.54%) | 24.72 | 24.65 | 2,820 |
| TPUT | 25.16▼ | -0.105 (-0.42%) | 25.17 | 25.12 | 3,278 |
| TQQY | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.20 | 3,892 |
| TRAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,065 |
| TRGS | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 369 |
| TROT | 24.5044▲ | +0.0044 (+0.02%) | 24.5044 | 24.5044 | 19 |
| TRUF | 30.1006▼ | -0.1969 (-0.65%) | 30.12 | 30.1006 | 422 |
| TSEC | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 4,122 |
| TSI | 4.38▼ | -0.03 (-0.68%) | 4.41 | 4.38 | 259,881 |
| TSIC | 25.2481▼ | -0.1852 (-0.73%) | 25.2701 | 25.2481 | 437 |
| TSPA | 48.29▼ | -0.13 (-0.27%) | 48.35 | 48.165 | 245,577 |
| TSPY | 25.67▼ | -0.09 (-0.35%) | 25.69 | 25.592 | 313,756 |
| TSYY | 20.3655▲ | +0.0455 (+0.22%) | 20.40 | 20.25 | 20,619 |
| TUA | 20.13▲ | +0.03 (+0.15%) | 20.15 | 20.11 | 127,825 |
| TUSB | 50.3833▲ | +0.0083 (+0.02%) | 50.46 | 50.35 | 27,022 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 2,518 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TVAL | 42.97▼ | -0.18 (-0.42%) | 43.06 | 42.902 | 68,467 |
| TVIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 1,617 |
| TWLV | 10.07▼ | -0.06 (-0.59%) | 10.07 | 10.07 | 640 |
| TXNM | 57.61▼ | -0.03 (-0.05%) | 57.75 | 57.60 | 1,218,775 |
| TXXI | 49.8525▼ | -0.0428 (-0.09%) | 49.88 | 49.78 | 4,612 |
| TYD | 22.44▼ | -0.09 (-0.40%) | 22.48 | 22.40 | 18,743 |
| UAC | 9.95▼ | -0.01 (-0.10%) | 9.975 | 9.95 | 276,816 |
| UBND | 21.365▼ | -0.03 (-0.14%) | 21.3709 | 21.3508 | 210,690 |
| UCON | 24.61▲ | +0.02 (+0.08%) | 24.6299 | 24.55 | 457,788 |
| UCRD | 21.075▼ | -0.04 (-0.19%) | 21.075 | 21.075 | 2,014 |
| UDI | 37.1396▼ | -0.1024 (-0.27%) | 37.22 | 37.1396 | 657 |
| UDN | 18.25▲ | +0.06 (+0.33%) | 18.25 | 18.21 | 109,191 |
| UEVM | 60.5166▼ | -0.096 (-0.16%) | 60.5701 | 60.47 | 6,782 |
| UFIV | 47.6246▼ | -0.0304 (-0.06%) | 47.645 | 47.615 | 3,416 |
| UITB | 46.0477▼ | -0.0823 (-0.18%) | 46.10 | 46.012 | 179,157 |
| UJB | 78.94▲ | +0.0382 (+0.05%) | 78.94 | 78.78 | 55,499 |
| ULST | 40.385 | +0.00 (+0.00%) | 40.40 | 40.38 | 55,537 |
| UNIY | 47.5219▼ | -0.0676 (-0.14%) | 47.5219 | 47.5219 | 24 |
| UPGD | 82.7726▼ | -0.4369 (-0.53%) | 82.7726 | 82.7726 | 283 |
| URTH | 208.82▼ | -0.61 (-0.29%) | 209.355 | 208.27 | 568,785 |
| USCL | 86.5745▼ | -0.2976 (-0.34%) | 86.68 | 86.5745 | 4,996 |
| USDU | 26.33▼ | -0.05 (-0.19%) | 26.40 | 26.33 | 148,861 |
| USDX | 25.48▼ | -0.08 (-0.31%) | 25.56 | 25.47 | 64,212 |
| USFI | 24.315▼ | -0.025 (-0.10%) | 24.315 | 24.315 | 8 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 5,637,238 |
| USIG | 50.28▼ | -0.04 (-0.08%) | 50.2892 | 50.215 | 3,067,450 |
| USIN | 48.5859▼ | -0.0891 (-0.18%) | 48.5859 | 48.5859 | 112 |
| USMC | 76.22▼ | -0.0636 (-0.08%) | 76.29 | 75.95 | 625,224 |
| USPX | 67.11▼ | -0.1767 (-0.26%) | 67.15 | 66.9249 | 265,838 |
| USSH | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 100 |
| UST | 40.90▼ | -0.1561 (-0.38%) | 40.9551 | 40.83 | 6,452 |
| USTB | 50.45 | +0.00 (+0.00%) | 50.46 | 50.421 | 570,407 |
| USVN | 46.7656▼ | -0.0603 (-0.13%) | 46.7701 | 46.765 | 652 |
| UTEN | 42.1495▼ | -0.1065 (-0.25%) | 42.20 | 42.1301 | 63,960 |
| UTF | 27.12▼ | -0.02 (-0.07%) | 27.27 | 27.03 | 289,922 |
| UTHY | 38.7201▼ | -0.2058 (-0.53%) | 38.77 | 38.615 | 95,050 |
| UTRE | 48.725▲ | +0.01 (+0.02%) | 48.73 | 48.715 | 4,195 |
| UTWO | 47.77▲ | +0.005 (+0.01%) | 47.79 | 47.7601 | 37,753 |
| UTWY | 41.0517▼ | -0.1744 (-0.42%) | 41.0517 | 41.0109 | 710 |
| UTZ | 14.20 | +0.00 (+0.00%) | 14.21 | 14.19 | 1,917,269 |
| UUP | 28.12▼ | -0.06 (-0.21%) | 28.16 | 28.105 | 1,240,867 |
| UYLD | 50.9825▼ | -0.1483 (-0.29%) | 50.9991 | 50.97 | 99,060 |
| UYSC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.99 | 157 |
| VABS | 24.11 | +0.00 (+0.00%) | 24.125 | 24.11 | 8,700 |
| VALQ | 72.2911▼ | -0.2737 (-0.38%) | 72.42 | 72.26 | 2,871 |
| VBCA | 75.665 | +0.00 (+0.00%) | 75.67 | 75.655 | 4,105 |
| VBCB | 75.4958▲ | +0.0358 (+0.05%) | 75.51 | 75.445 | 15,132 |
| VBCC | 75.2025▼ | -0.0025 (+0.00%) | 75.2108 | 75.145 | 7,913 |
| VBCD | 74.8232▼ | -0.0018 (+0.00%) | 74.89 | 74.79 | 6,503 |
| VBCE | 74.6606▼ | -0.0744 (-0.10%) | 74.73 | 74.64 | 10,208 |
| VBCF | 74.5951▼ | -0.0399 (-0.05%) | 74.64 | 74.45 | 3,637 |
| VBCG | 74.2402▼ | -0.0748 (-0.10%) | 74.2402 | 74.135 | 2,327 |
| VBCH | 74.1868▼ | -0.0732 (-0.10%) | 74.1868 | 74.13 | 459 |
| VBCI | 73.986▼ | -0.079 (-0.11%) | 73.986 | 73.89 | 3,847 |
| VBCJ | 73.7729▼ | -0.0975 (-0.13%) | 73.79 | 73.66 | 4,751 |
| VBF | 14.66▼ | -0.03 (-0.20%) | 14.69 | 14.64 | 33,517 |
| VBIL | 75.71▲ | +0.01 (+0.01%) | 75.71 | 75.70 | 3,059,998 |
| VBR | 245.29▼ | -1.52 (-0.62%) | 246.77 | 245.05 | 222,419 |
| VCIT | 81.09▼ | -0.06 (-0.07%) | 81.10 | 80.99 | 9,267,218 |
| VCLT | 72.20▼ | -0.15 (-0.21%) | 72.20 | 71.91 | 9,189,517 |
| VCOB | 48.688▼ | -0.057 (-0.12%) | 48.688 | 48.688 | 12 |
| VCRB | 75.90▼ | -0.1551 (-0.20%) | 76.0174 | 75.85 | 3,003,663 |
| VCSH | 78.53▲ | +0.02 (+0.03%) | 78.603 | 78.51 | 4,257,554 |
| VEGA | 53.15▼ | -0.08 (-0.15%) | 53.16 | 53.035 | 9,372 |
| VEMY | 28.5252▲ | +0.0002 (+0.00%) | 28.55 | 28.51 | 17,428 |
| VETZ | 19.41▼ | -0.04 (-0.21%) | 19.43 | 19.38 | 6,765 |
| VEU | 85.25▼ | -0.18 (-0.21%) | 85.73 | 85.075 | 1,611,307 |
| VFH | 140.96▼ | -1.04 (-0.73%) | 141.8923 | 140.955 | 318,242 |
| VGI | 7.35▲ | +0.01 (+0.14%) | 7.36 | 7.32 | 47,690 |
| VGIT | 58.21▼ | -0.03 (-0.05%) | 58.22 | 58.165 | 5,984,312 |