Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAC | 9.9187▼ | -0.0113 (-0.11%) | 9.9301 | 9.91 | 4,289 |
| UBND | 21.795▲ | +0.0256 (+0.12%) | 21.80 | 21.765 | 595,342 |
| UCON | 24.91▲ | +0.01 (+0.04%) | 24.93 | 24.89 | 231,330 |
| UCRD | 21.595▲ | +0.01 (+0.05%) | 21.595 | 21.595 | 8 |
| UDN | 17.82▲ | +0.02 (+0.11%) | 17.875 | 17.81 | 125,764 |
| UFIV | 48.545▲ | +0.09 (+0.19%) | 48.5707 | 48.545 | 1,507 |
| UITB | 46.9916▲ | +0.0663 (+0.14%) | 47.019 | 46.94 | 102,454 |
| UJB | 78.3764▼ | -0.0187 (-0.02%) | 78.3764 | 78.3764 | 196 |
| ULST | 40.425▲ | +0.0226 (+0.06%) | 40.44 | 40.4146 | 60,904 |
| UNIY | 48.54▲ | +0.0429 (+0.09%) | 48.54 | 48.54 | 142 |
| USAF | 27.3128▲ | +0.0763 (+0.28%) | 27.36 | 27.12 | 3,447 |
| USDU | 26.74▼ | -0.03 (-0.11%) | 26.86 | 26.695 | 187,402 |
| USDX | 25.7806▼ | -0.0166 (-0.06%) | 25.8298 | 25.78 | 25,687 |
| USFI | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 3 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 4,425,323 |
| USIG | 51.43▲ | +0.0235 (+0.05%) | 51.4864 | 51.34 | 1,933,935 |
| USIN | 49.845▲ | +0.1198 (+0.24%) | 49.845 | 49.845 | 69 |
| USSH | 50.2802▲ | +0.0452 (+0.09%) | 50.2942 | 50.275 | 6,042 |
| UST | 42.76▲ | +0.2488 (+0.59%) | 42.76 | 42.56 | 2,538 |
| USTB | 50.63▲ | +0.04 (+0.08%) | 50.65 | 50.62 | 123,210 |
| USVN | 47.9653▲ | +0.1103 (+0.23%) | 47.98 | 47.9653 | 310 |
| UTEN | 43.5748▲ | +0.1048 (+0.24%) | 43.585 | 43.47 | 17,329 |
| UTRE | 49.2679▲ | +0.0829 (+0.17%) | 49.2699 | 49.2679 | 143,412 |
| UTWO | 48.145▲ | +0.05 (+0.10%) | 48.16 | 48.1303 | 39,410 |
| UTWY | 43.225▲ | +0.0585 (+0.14%) | 43.225 | 43.14 | 3,819 |
| UYLD | 51.185▲ | +0.0221 (+0.04%) | 51.20 | 51.1301 | 88,568 |
| VABS | 24.21▲ | +0.035 (+0.14%) | 24.21 | 24.19 | 1,904 |
| VBCA | 75.625▲ | +0.03 (+0.04%) | 75.64 | 75.61 | 4,721 |
| VBCB | 75.63▲ | +0.045 (+0.06%) | 75.646 | 75.55 | 11,988 |
| VBCC | 75.60▲ | +0.075 (+0.10%) | 75.62 | 75.55 | 6,920 |
| VBCD | 75.6289▲ | +0.0436 (+0.06%) | 75.67 | 75.57 | 6,314 |
| VBCE | 75.7925▲ | +0.1025 (+0.14%) | 75.809 | 75.71 | 9,835 |
| VBCF | 75.8825▲ | +0.1025 (+0.14%) | 75.8825 | 75.865 | 558 |
| VBCG | 75.70▲ | +0.13 (+0.17%) | 75.72 | 75.67 | 2,090 |
| VBCH | 75.865▲ | +0.08 (+0.11%) | 75.865 | 75.84 | 555 |
| VBCI | 75.985▲ | +0.10 (+0.13%) | 76.00 | 75.96 | 753 |
| VBCJ | 75.96▲ | +0.10 (+0.13%) | 75.96 | 75.91 | 921 |
| VBF | 15.10▲ | +0.05 (+0.33%) | 15.1799 | 15.055 | 32,122 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.67 | 75.66 | 2,205,937 |
| VBND | 43.73▲ | +0.02 (+0.05%) | 43.78 | 43.69 | 12,372 |
| VCIT | 82.91▲ | +0.12 (+0.14%) | 82.95 | 82.73 | 8,592,886 |
| VCLT | 75.69▼ | -0.11 (-0.15%) | 75.84 | 75.455 | 2,153,649 |
| VCOB | 49.90▼ | -0.005 (-0.01%) | 49.93 | 49.85 | 804 |
| VCRB | 77.46▲ | +0.05 (+0.06%) | 77.5199 | 77.39 | 524,200 |
| VCSH | 79.12▲ | +0.09 (+0.11%) | 79.13 | 79.04 | 4,778,253 |
| VCV | 10.70▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 70,491 |
| VEMY | 28.77▲ | +0.005 (+0.02%) | 28.79 | 28.72 | 41,708 |
| VETZ | 19.88▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 1,314 |
| VFL | 10.32▼ | -0.02 (-0.19%) | 10.38 | 10.275 | 35,611 |
| VGIT | 59.16▲ | +0.11 (+0.19%) | 59.185 | 59.08 | 1,898,992 |
| VGSH | 58.25▲ | +0.05 (+0.09%) | 58.27 | 58.24 | 2,290,946 |
| VGUS | 75.645▲ | +0.025 (+0.03%) | 75.65 | 75.64 | 102,541 |
| VGVT | 75.465▲ | +0.13 (+0.17%) | 75.465 | 75.35 | 1,785 |
| VHCP | 10.01▲ | +0.03 (+0.30%) | 10.01 | 10.01 | 2 |
| VIG | 234.56▼ | -0.61 (-0.26%) | 235.53 | 233.56 | 782,063 |
| VIGI | 92.99▲ | +0.16 (+0.17%) | 93.38 | 92.70 | 159,843 |
| VKQ | 9.96 | +0.00 (+0.00%) | 9.99 | 9.947 | 326,714 |
| VLT | 10.32▼ | -0.05 (-0.48%) | 10.3731 | 10.32 | 13,454 |
| VLU | 237.8794▲ | +1.2084 (+0.51%) | 238.255 | 236.33 | 5,580 |
| VMBS | 46.98▲ | +0.02 (+0.04%) | 47.06 | 46.93 | 1,065,766 |
| VMO | 9.86▼ | -0.02 (-0.20%) | 9.865 | 9.84 | 174,960 |
| VMSB | 49.8007▲ | +0.1157 (+0.23%) | 49.8007 | 49.8007 | 4 |
| VNLA | 49.05▲ | +0.02 (+0.04%) | 49.06 | 49.03 | 291,145 |
| VNME | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.17 | 619 |
| VOOV | 218.14▼ | -0.29 (-0.13%) | 219.27 | 217.96 | 98,447 |
| VPLS | 77.7853▲ | +0.0488 (+0.06%) | 77.835 | 77.65 | 586,273 |
| VRIG | 25.06 | +0.00 (+0.00%) | 25.06 | 25.05 | 431,906 |
| VRP | 24.31▲ | +0.01 (+0.04%) | 24.33 | 24.29 | 428,202 |
| VSHY | 21.7052▲ | +0.0152 (+0.07%) | 21.73 | 21.7052 | 549 |
| VTC | 77.10▲ | +0.01 (+0.01%) | 77.1599 | 76.98 | 110,732 |
| VTEB | 50.56▲ | +0.03 (+0.06%) | 50.5796 | 50.49 | 5,269,347 |
| VTES | 101.27▼ | -0.04 (-0.04%) | 101.31 | 101.27 | 174,792 |
| VTG | 75.5684▲ | +0.0884 (+0.12%) | 75.59 | 75.46 | 57,916 |
| VTIP | 50.24▲ | +0.04 (+0.08%) | 50.25 | 50.21 | 1,369,796 |
| VTP | 76.84▲ | +0.17 (+0.22%) | 76.845 | 76.72 | 11,623 |
| VUSI | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.215 | 262 |
| VWOB | 67.24▼ | -0.05 (-0.07%) | 67.38 | 67.24 | 794,086 |
| VYM | 158.22▼ | -0.73 (-0.46%) | 159.11 | 158.04 | 1,252,004 |
| WABF | 25.035▲ | +0.02 (+0.08%) | 25.045 | 25.035 | 535 |
| WCPB | 25.48▲ | +0.0049 (+0.02%) | 25.52 | 25.47 | 8,500 |
| WEA | 10.605▲ | +0.055 (+0.52%) | 10.61 | 10.56 | 14,951 |
| WENN | 10.3009▲ | +0.0109 (+0.11%) | 10.3009 | 10.29 | 426,905 |
| WIA | 8.11▲ | +0.03 (+0.37%) | 8.14 | 8.09 | 58,764 |
| WMSB | 25.2003▲ | +0.0177 (+0.07%) | 25.2003 | 25.2003 | 103 |
| WRTH | 25.435▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 20,608 |
| WSDB | 25.0502▼ | -0.0048 (-0.02%) | 25.08 | 25.0502 | 346 |
| WSR | 18.97▲ | +0.03 (+0.16%) | 18.97 | 18.94 | 613,826 |
| WSTN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 2 |
| WTBN | 25.245▼ | -0.01 (-0.04%) | 25.30 | 25.21 | 12,939 |
| WTMU | 25.71 | +0.00 (+0.00%) | 25.74 | 25.70 | 665 |
| WTMY | 25.415▲ | +0.04 (+0.16%) | 25.415 | 25.415 | 349 |
| WTV | 102.33▲ | +0.47 (+0.46%) | 102.415 | 101.81 | 129,013 |
| XAGG | 50.21▲ | +0.02 (+0.04%) | 50.2499 | 50.1977 | 133,109 |
| XB | 39.2015▼ | -0.0225 (-0.06%) | 39.2015 | 39.18 | 1,733 |
| XBB | 40.93▼ | -0.0252 (-0.06%) | 40.97 | 40.9198 | 7,552 |
| XBIL | 50.145▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 66,632 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.931 | 9.93 | 1,036 |
| XCCC | 36.52▼ | -0.04 (-0.11%) | 36.575 | 36.485 | 30,176 |
| XCLR | 27.2733▲ | +0.004 (+0.01%) | 27.2733 | 27.2733 | 13 |
| XFIV | 48.83▲ | +0.1016 (+0.21%) | 48.8499 | 48.75 | 25,799 |