Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 18.41▲ | +0.06 (+0.33%) | 18.42 | 18.39 | 141,610 |
| UFIV | 48.695▲ | +0.0803 (+0.17%) | 48.72 | 48.695 | 551 |
| UITB | 46.905▼ | -0.06 (-0.13%) | 46.935 | 46.8845 | 65,146 |
| UJB | 78.773▲ | +0.4271 (+0.55%) | 78.773 | 78.773 | 66 |
| ULE | 13.1639▲ | +0.1339 (+1.03%) | 13.21 | 13.1209 | 3,545 |
| ULST | 40.42▲ | +0.01 (+0.02%) | 40.425 | 40.40 | 136,359 |
| UNIY | 48.615▲ | +0.1114 (+0.23%) | 48.615 | 48.615 | 54 |
| USAF | 27.615▲ | +0.0402 (+0.15%) | 27.65 | 27.59 | 781 |
| USDU | 25.81▼ | -0.09 (-0.35%) | 25.86 | 25.81 | 83,788 |
| USDX | 25.72▼ | -0.04 (-0.16%) | 25.78 | 25.71 | 100,577 |
| USFE | 34.5676▼ | -0.0424 (-0.12%) | 34.62 | 34.5676 | 162 |
| USFI | 24.515▲ | +0.035 (+0.14%) | 24.515 | 24.515 | 1 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,774,732 |
| USIG | 51.32▲ | +0.16 (+0.31%) | 51.355 | 51.29 | 868,414 |
| USIN | 49.965▲ | +0.125 (+0.25%) | 49.965 | 49.965 | 86 |
| USSH | 50.51▲ | +0.035 (+0.07%) | 50.51 | 50.50 | 970 |
| UST | 42.9054▲ | +0.1972 (+0.46%) | 42.97 | 42.9054 | 1,417 |
| USTB | 50.58▼ | -0.15 (-0.30%) | 50.58 | 50.56 | 92,378 |
| USVN | 48.0026▲ | +0.1142 (+0.24%) | 48.0026 | 48.0026 | 146 |
| UTEN | 43.465▲ | +0.115 (+0.27%) | 43.5296 | 43.4499 | 19,269 |
| UTHY | 40.645▲ | +0.1939 (+0.48%) | 40.74 | 40.6201 | 8,308 |
| UTRE | 49.40▲ | +0.055 (+0.11%) | 49.42 | 49.40 | 339 |
| UTWO | 48.21▲ | +0.035 (+0.07%) | 48.2337 | 48.21 | 31,511 |
| UUP | 27.34▼ | -0.07 (-0.26%) | 27.351 | 27.31 | 1,029,880 |
| UYLD | 51.105▲ | +0.03 (+0.06%) | 51.12 | 51.06 | 274,166 |
| UYSC | 10.665▲ | +0.045 (+0.42%) | 10.665 | 10.63 | 5,161 |
| VABS | 24.22▲ | +0.03 (+0.12%) | 24.22 | 24.22 | 100 |
| VACI | 10.16▲ | +0.09 (+0.89%) | 10.18 | 10.14 | 349,249 |
| VBCA | 75.50▲ | +0.015 (+0.02%) | 75.52 | 75.48 | 4,954 |
| VBCB | 75.62▲ | +0.085 (+0.11%) | 75.63 | 75.585 | 4,829 |
| VBCC | 75.67▲ | +0.085 (+0.11%) | 75.70 | 75.67 | 604 |
| VBCD | 75.70▲ | +0.16 (+0.21%) | 75.73 | 75.70 | 2,529 |
| VBCE | 75.865▲ | +0.18 (+0.24%) | 75.89 | 75.86 | 2,288 |
| VBCF | 75.945▲ | +0.215 (+0.28%) | 75.99 | 75.93 | 554 |
| VBCG | 75.72▲ | +0.2445 (+0.32%) | 75.76 | 75.72 | 1,136 |
| VBCH | 75.8743▲ | +0.2939 (+0.39%) | 75.88 | 75.8743 | 860 |
| VBCI | 75.92▲ | +0.3146 (+0.42%) | 75.93 | 75.88 | 807 |
| VBCJ | 75.8493▲ | +0.3193 (+0.42%) | 75.90 | 75.84 | 2,400 |
| VBF | 15.04▲ | +0.05 (+0.33%) | 15.06 | 15.01 | 60,035 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.51 | 2,359,546 |
| VCIT | 82.89▲ | +0.29 (+0.35%) | 82.9596 | 82.81 | 6,139,750 |
| VCLT | 75.12▲ | +0.42 (+0.56%) | 75.22 | 75.05 | 5,722,452 |
| VCOB | 49.635▲ | +0.1374 (+0.28%) | 49.635 | 49.635 | 100 |
| VCRB | 77.33▲ | +0.175 (+0.23%) | 77.3999 | 77.31 | 453,178 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.18 | 79.10 | 2,932,036 |
| VCV | 10.69▲ | +0.03 (+0.28%) | 10.74 | 10.65 | 51,213 |
| VEMY | 28.78▲ | +0.044 (+0.15%) | 28.87 | 28.78 | 6,684 |
| VETZ | 19.865▲ | +0.055 (+0.28%) | 19.8789 | 19.855 | 6,657 |
| VGIT | 59.24▲ | +0.09 (+0.15%) | 59.3099 | 59.23 | 2,602,378 |
| VGLT | 55.02▲ | +0.23 (+0.42%) | 55.16 | 54.98 | 1,073,833 |
| VGSH | 58.34▲ | +0.04 (+0.07%) | 58.37 | 58.34 | 3,605,901 |
| VGUS | 75.535▲ | +0.03 (+0.04%) | 75.54 | 75.52 | 136,445 |
| VGVT | 75.375▲ | +0.117 (+0.16%) | 75.49 | 75.30 | 505 |
| VHCP | 9.935▲ | +0.015 (+0.15%) | 9.935 | 9.935 | 50,000 |
| VLT | 10.55▲ | +0.035 (+0.33%) | 10.5575 | 10.5015 | 3,772 |
| VMBS | 46.95▲ | +0.19 (+0.41%) | 47.00 | 46.89 | 824,720 |
| VMSB | 49.81▲ | +0.0895 (+0.18%) | 49.81 | 49.81 | 24,165 |
| VNLA | 48.96▲ | +0.04 (+0.08%) | 48.98 | 48.96 | 238,366 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| VPLS | 77.6936▲ | +0.1582 (+0.20%) | 77.72 | 77.635 | 114,754 |
| VRE | 18.97▼ | -0.01 (-0.05%) | 18.975 | 18.95 | 377,771 |
| VRIG | 25.09 | +0.00 (+0.00%) | 25.11 | 25.08 | 288,146 |
| VRP | 24.39▲ | +0.03 (+0.12%) | 24.405 | 24.35 | 884,064 |
| VSDA | 55.112▼ | -0.2115 (-0.38%) | 55.40 | 55.0501 | 4,288 |
| VSHY | 21.8466▲ | +0.1416 (+0.65%) | 21.85 | 21.79 | 6,333 |
| VTC | 76.93▲ | +0.265 (+0.35%) | 76.97 | 76.85 | 41,990 |
| VTEB | 50.25▲ | +0.05 (+0.10%) | 50.30 | 50.215 | 4,173,238 |
| VTES | 101.079▲ | +0.039 (+0.04%) | 101.125 | 101.05 | 137,882 |
| VTG | 75.4063▲ | +0.1363 (+0.18%) | 75.4501 | 75.40 | 10,421 |
| VTIP | 50.40▲ | +0.11 (+0.22%) | 50.40 | 50.36 | 1,527,755 |
| VTN | 11.24▲ | +0.06 (+0.54%) | 11.2759 | 11.15 | 13,425 |
| VTP | 77.115▲ | +0.165 (+0.21%) | 77.22 | 77.085 | 19,465 |
| VUSI | 50.265▲ | +0.02 (+0.04%) | 50.265 | 50.265 | 100 |
| VWOB | 67.08▲ | +0.14 (+0.21%) | 67.195 | 67.055 | 404,932 |
| WABF | 25.12▲ | +0.035 (+0.14%) | 25.12 | 25.12 | 113 |
| WBIF | 32.4826▼ | -0.0058 (-0.02%) | 32.4826 | 32.40 | 1,795 |
| WCPB | 25.41▲ | +0.05 (+0.20%) | 25.44 | 25.3944 | 26,231 |
| WENN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 17,899 |
| WIA | 8.16▼ | -0.01 (-0.12%) | 8.1865 | 8.15 | 65,119 |
| WIP | 40.74▲ | +0.21 (+0.52%) | 40.88 | 40.61 | 531,405 |
| WISD | 101.105▲ | +0.08 (+0.08%) | 101.105 | 101.105 | 100 |
| WIW | 8.55▲ | +0.03 (+0.35%) | 8.552 | 8.54 | 111,261 |
| WLII | 10.00▼ | -0.02 (-0.20%) | 10.01 | 9.995 | 48,375 |
| WMSB | 25.142▲ | +0.007 (+0.03%) | 25.142 | 25.142 | 100 |
| WSDB | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.04 | 160 |
| WSR | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.97 | 136,798 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 1,756 |
| WTBN | 25.33▲ | +0.085 (+0.34%) | 25.34 | 25.3097 | 4,720 |
| WTG | 10.304 | +0.00 (+0.00%) | 10.304 | 10.304 | 0 |
| WTMF | 40.85▼ | -0.07 (-0.17%) | 40.9984 | 40.8174 | 11,308 |
| WTMY | 25.355▲ | +0.02 (+0.08%) | 25.355 | 25.355 | 1 |
| WTPI | 33.03▲ | +0.02 (+0.06%) | 33.0633 | 32.8001 | 101,898 |
| XAGG | 50.33▲ | +0.10 (+0.20%) | 50.34 | 50.3132 | 91,381 |
| XB | 39.23▲ | +0.1314 (+0.34%) | 39.25 | 39.1702 | 3,806 |
| XBB | 40.9052▲ | +0.0992 (+0.24%) | 40.9286 | 40.82 | 11,449 |
| XBIL | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 97,076 |
| XCBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| XCCC | 36.975▲ | +0.09 (+0.24%) | 37.00 | 36.93 | 49,142 |
| XFIV | 48.9118▲ | +0.0918 (+0.19%) | 48.9499 | 48.90 | 23,776 |
| XFLX | 22.66▲ | +0.08 (+0.35%) | 22.66 | 22.635 | 2,116 |