Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFI | 23.782▼ | -0.033 (-0.14%) | 23.782 | 23.782 | 100 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.49 | 5,197,474 |
| USIN | 47.3854▼ | -0.1838 (-0.39%) | 47.51 | 47.3854 | 116 |
| USPX | 67.04▲ | +0.25 (+0.37%) | 67.31 | 67.04 | 26,700 |
| USSG | 71.704▲ | +0.294 (+0.41%) | 71.8801 | 71.60 | 24,913 |
| USSH | 49.885▼ | -0.03 (-0.06%) | 49.885 | 49.885 | 6 |
| USTB | 49.92▼ | -0.06 (-0.12%) | 49.96 | 49.90 | 459,438 |
| USVN | 45.771▼ | -0.149 (-0.32%) | 45.771 | 45.771 | 1,100 |
| UTRE | 48.275▼ | -0.053 (-0.11%) | 48.31 | 48.25 | 10,100 |
| UTWO | 47.545▼ | -0.04 (-0.08%) | 47.5704 | 47.53 | 78,390 |
| UTZ | 14.30▲ | +0.01 (+0.07%) | 14.32 | 14.275 | 1,369,677 |
| UUP | 29.00▲ | +0.08 (+0.28%) | 29.005 | 28.93 | 992,747 |
| UYLD | 50.9128▲ | +0.0078 (+0.02%) | 50.93 | 50.89 | 111,195 |
| VABS | 23.8959▼ | -0.0089 (-0.04%) | 23.915 | 23.88 | 5,795 |
| VBCA | 75.39▲ | +0.01 (+0.01%) | 75.43 | 75.38 | 8,642 |
| VBCB | 74.9404▼ | -0.0399 (-0.05%) | 74.99 | 74.92 | 43,406 |
| VBCC | 74.1834▼ | -0.0966 (-0.13%) | 74.29 | 74.1575 | 33,566 |
| VBCD | 73.5533▼ | -0.1554 (-0.21%) | 73.69 | 73.535 | 29,144 |
| VBCE | 73.0477▼ | -0.2273 (-0.31%) | 73.24 | 72.97 | 19,773 |
| VBCF | 72.5893▼ | -0.2269 (-0.31%) | 72.76 | 72.56 | 13,723 |
| VBCG | 72.1601▼ | -0.2943 (-0.41%) | 72.37 | 72.1601 | 4,265 |
| VBIL | 75.66▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 2,715,308 |
| VBND | 41.92▼ | -0.08 (-0.19%) | 41.99 | 41.871 | 19,878 |
| VCRB | 74.015▼ | -0.175 (-0.24%) | 74.22 | 73.97 | 999,291 |
| VCSH | 77.40▼ | -0.11 (-0.14%) | 77.5099 | 77.37 | 8,367,811 |
| VECA | 10.01▼ | -0.04 (-0.40%) | 10.16 | 10.01 | 7,771 |
| VEGA | 52.35▲ | +0.05 (+0.10%) | 52.51 | 52.35 | 4,104 |
| VGIT | 56.995▼ | -0.135 (-0.24%) | 57.1076 | 56.9536 | 6,577,283 |
| VGSH | 57.64▼ | -0.05 (-0.09%) | 57.67 | 57.62 | 4,017,471 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 124,052 |
| VGVT | 72.561▼ | -0.034 (-0.05%) | 72.61 | 72.49 | 5,600 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VLOS | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 2,197 |
| VNLA | 48.68▼ | -0.02 (-0.04%) | 48.71 | 48.68 | 443,746 |
| VNME | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 55,624 |
| VONE | 345.91▲ | +1.25 (+0.36%) | 347.80 | 345.85 | 89,678 |
| VOO | 704.60▲ | +2.99 (+0.43%) | 708.17 | 703.9805 | 5,563,809 |
| VOOY | 25.23▲ | +0.13 (+0.52%) | 25.32 | 25.20 | 2,800 |
| VOTE | 90.331▲ | +0.389 (+0.43%) | 90.71 | 90.29 | 28,700 |
| VPLS | 74.36▼ | -0.20 (-0.27%) | 74.5283 | 74.315 | 559,047 |
| VREX | 18.40▼ | -0.01 (-0.05%) | 18.44 | 18.40 | 544,199 |
| VRIG | 24.99▼ | -0.085 (-0.34%) | 24.99 | 24.98 | 426,690 |
| VRP | 23.52▼ | -0.14 (-0.59%) | 23.60 | 23.47 | 948,882 |
| VSHY | 21.315 | +0.00 (+0.00%) | 21.35 | 21.29 | 874 |
| VTEB | 48.01▲ | +0.01 (+0.02%) | 48.03 | 47.85 | 27,304,770 |
| VTES | 99.51▼ | -0.08 (-0.08%) | 99.615 | 99.40 | 464,421 |
| VTG | 72.72▼ | -0.20 (-0.27%) | 72.96 | 72.69 | 56,700 |
| VTHR | 336.64▲ | +1.39 (+0.41%) | 338.28 | 336.42 | 25,500 |
| VTI | 375.54▲ | +1.47 (+0.39%) | 377.48 | 375.175 | 2,826,119 |
| VTIP | 48.64▼ | -0.04 (-0.08%) | 48.67 | 48.64 | 2,884,998 |
| VUSE | 72.6461▲ | +0.5501 (+0.76%) | 72.90 | 72.4586 | 11,356 |
| VV | 353.34▲ | +1.46 (+0.41%) | 355.1644 | 353.05 | 208,180 |
| VVR | 2.84▼ | -0.01 (-0.35%) | 2.855 | 2.825 | 1,273,713 |
| WAMA | 26.94▲ | +0.10 (+0.37%) | 27.03 | 26.94 | 10,600 |
| WEAV | 7.40 | +0.00 (+0.00%) | 7.40 | 7.39 | 600,576 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 37,821 |
| WLCO | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 75,007 |
| WLII | 10.17▼ | -0.02 (-0.20%) | 10.18 | 10.17 | 579 |
| WLTG | 37.845▲ | +0.137 (+0.36%) | 37.97 | 37.83 | 2,000 |
| WMSB | 24.3019▼ | -0.0331 (-0.14%) | 24.3019 | 24.3019 | 8 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WSBK | 12.9383▲ | +0.0183 (+0.14%) | 12.9695 | 12.9383 | 2,728 |
| WSDB | 24.655▼ | -0.015 (-0.06%) | 24.655 | 24.655 | 107 |
| WSGE | 28.0726▲ | +0.033 (+0.12%) | 28.0726 | 28.0726 | 7 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,172 |
| WTBN | 24.083▼ | -0.107 (-0.44%) | 24.17 | 24.05 | 5,500 |
| WTG | 10.70▲ | +0.045 (+0.42%) | 10.70 | 10.66 | 9,871 |
| WTIP | 37.235▼ | -0.07 (-0.19%) | 37.3666 | 37.11 | 12,763 |
| WTPI | 33.07▲ | +0.17 (+0.52%) | 33.18 | 32.91 | 96,900 |
| XAGG | 48.485▼ | -0.025 (-0.05%) | 48.60 | 48.455 | 496,173 |
| XB | 37.75▼ | -0.0357 (-0.09%) | 37.79 | 37.75 | 3,103 |
| XBB | 39.4948▲ | +0.0048 (+0.01%) | 39.53 | 39.485 | 8,723 |
| XBFR | 27.0408▲ | +0.1043 (+0.39%) | 27.09 | 27.01 | 17,773 |
| XBIL | 50.07▼ | -0.01 (-0.02%) | 50.0876 | 50.07 | 218,984 |
| XBTY | 5.61▲ | +0.031 (+0.56%) | 5.62 | 5.59 | 17,800 |
| XCBE | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 9,454 |
| XFIV | 46.94▼ | -0.126 (-0.27%) | 47.0301 | 46.92 | 46,561 |
| XFLX | 22.5096▼ | -0.0154 (-0.07%) | 22.5096 | 22.5096 | 41 |
| XHLF | 50.19▼ | -0.005 (-0.01%) | 50.20 | 50.19 | 121,020 |
| XLSR | 66.57▲ | +0.344 (+0.52%) | 66.865 | 66.41 | 65,000 |
| XMAG | 25.494▲ | +0.003 (+0.01%) | 25.635 | 25.34 | 80,545 |
| XOEF | 29.468▼ | -0.026 (-0.09%) | 29.52 | 29.468 | 1,800 |
| XONE | 49.175▼ | -0.005 (-0.01%) | 49.18 | 49.17 | 87,914 |
| XRLX | 48.494▲ | +0.1598 (+0.33%) | 48.67 | 48.494 | 201 |
| XRMI | 17.10▼ | -0.104 (-0.60%) | 17.15 | 17.05 | 11,500 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 125,234 |
| XSVN | 45.07▼ | -0.18 (-0.40%) | 45.195 | 45.04 | 35,100 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.78 | 9.77 | 28,909 |
| XTR | 28.9624▲ | +0.1254 (+0.43%) | 28.9624 | 28.89 | 472 |
| XTRE | 48.015▼ | -0.075 (-0.16%) | 48.0599 | 47.9989 | 21,614 |
| XTWO | 48.4047▼ | -0.0313 (-0.06%) | 48.4276 | 48.3897 | 34,011 |
| XYLD | 41.36▼ | -0.44 (-1.05%) | 41.4491 | 41.32 | 562,882 |
| XYLG | 29.45 | +0.00 (+0.00%) | 29.64 | 29.45 | 131,274 |
| YCL | 17.98▼ | -0.12 (-0.66%) | 18.06 | 17.98 | 9,600 |
| YCLO | 25.1016▼ | -0.0634 (-0.25%) | 25.15 | 25.1016 | 6,704 |
| YCS | 54.84▲ | +0.41 (+0.75%) | 54.88 | 54.72 | 10,700 |
| YEAR | 50.10 | +0.00 (+0.00%) | 50.11 | 50.08 | 80,817 |
| YFYA | 9.68▲ | +0.015 (+0.16%) | 9.68 | 9.671 | 900 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 45,652 |