Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAA | 24.99▲ | +0.036 (+0.14%) | 24.99 | 24.98 | 2,100 |
| RAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 400 |
| RAC | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 100 |
| RAFE | 42.61▲ | +0.25 (+0.59%) | 42.61 | 42.39 | 8,500 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAUS | 26.701▲ | +0.0894 (+0.34%) | 26.71 | 26.65 | 18,000 |
| RAVI | 75.295▲ | +0.005 (+0.01%) | 75.31 | 75.26 | 18,935 |
| RBIL | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.64 | 20,308 |
| RCGE | 28.385▲ | +0.0725 (+0.26%) | 28.385 | 28.385 | 0 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.10 | 25.088 | 2,000 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.675▲ | +0.03 (+0.13%) | 22.675 | 22.675 | 152 |
| RFDA | 64.4392▲ | +0.1795 (+0.28%) | 64.4392 | 64.4392 | 340 |
| RFEU | 74.965▲ | +0.1827 (+0.24%) | 74.965 | 74.965 | 3 |
| RFFC | 67.7494▲ | +0.2532 (+0.38%) | 67.7494 | 67.7494 | 47 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RIBB | 10.4099▲ | +0.0449 (+0.43%) | 10.4099 | 10.36 | 8,626 |
| RIGS | 23.28▲ | +0.25 (+1.09%) | 23.28 | 23.0408 | 7,661 |
| RINF | 32.07▼ | -0.40 (-1.23%) | 32.07 | 32.07 | 38 |
| RISN | 29.463▲ | +0.113 (+0.39%) | 29.463 | 29.39 | 3,600 |
| RISR | 36.10▼ | -0.18 (-0.50%) | 36.15 | 36.00 | 5,901 |
| RJMI | 25.611▲ | +0.011 (+0.04%) | 25.611 | 25.59 | 19,300 |
| RJVI | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.07 | 12,100 |
| RMCA | 24.27▲ | +0.045 (+0.19%) | 24.27 | 24.27 | 3 |
| RMNY | 24.54▲ | +0.0194 (+0.08%) | 24.605 | 24.52 | 18,417 |
| RMOP | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.0826 | 76,920 |
| RNA | 72.18▲ | +0.04 (+0.06%) | 72.301 | 72.09 | 625,162 |
| RNWZ | 27.4516▼ | -0.0802 (-0.29%) | 27.4516 | 27.4516 | 23 |
| ROAM | 29.037▲ | +0.0953 (+0.33%) | 29.08 | 29.03 | 11,400 |
| ROUS | 58.61▲ | +0.21 (+0.36%) | 58.6307 | 58.40 | 13,452 |
| RPAR | 21.817▲ | +0.137 (+0.63%) | 21.84 | 21.77 | 10,300 |
| RSF | 14.44▼ | -0.01 (-0.07%) | 14.451 | 14.40 | 1,100 |
| RSJN | 34.5125▲ | +0.0406 (+0.12%) | 34.5125 | 34.485 | 1,100 |
| RSMC | 25.8951▲ | +0.0823 (+0.32%) | 25.8951 | 25.8295 | 426 |
| RSMR | 22.0714▲ | +0.0364 (+0.17%) | 22.0714 | 22.00 | 5,100 |
| RSMV | 27.60▼ | -0.1919 (-0.69%) | 27.60 | 27.56 | 2,568 |
| RSP | 193.79▲ | +0.70 (+0.36%) | 194.105 | 193.00 | 4,193,194 |
| RSPA | 51.39▲ | +0.14 (+0.27%) | 51.39 | 51.17 | 46,200 |
| RSSE | 21.5546▲ | +0.0543 (+0.25%) | 21.56 | 21.5546 | 213 |
| RTH | 252.0964▲ | +1.6407 (+0.66%) | 252.19 | 250.65 | 1,687 |
| RUNN | 33.886▲ | +0.1328 (+0.39%) | 33.95 | 33.67 | 7,300 |
| RVNU | 24.57▲ | +0.0464 (+0.19%) | 24.64 | 24.57 | 22,071 |
| RWL | 115.40▲ | +0.45 (+0.39%) | 115.624 | 114.95 | 119,576 |
| RWX | 28.12▲ | +0.22 (+0.79%) | 28.13 | 27.86 | 29,114 |
| RXI | 208.5727▲ | +0.4417 (+0.21%) | 208.5727 | 208.5727 | 347 |
| RYLD | 15.48▲ | +0.02 (+0.13%) | 15.50 | 15.425 | 378,600 |
| RYLG | 23.228▲ | +0.038 (+0.16%) | 23.228 | 23.22 | 1,200 |
| SBI | 7.71 | +0.00 (+0.00%) | 7.72 | 7.69 | 27,000 |
| SBIL | 100.045▲ | +0.025 (+0.02%) | 100.045 | 100.02 | 36,800 |
| SBND | 18.975▲ | +0.01 (+0.05%) | 18.99 | 18.953 | 17,400 |
| SBXD | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 220 |
| SCCR | 25.85▲ | +0.05 (+0.19%) | 25.85 | 25.806 | 164,254 |
| SCHD | 27.66▲ | +0.12 (+0.44%) | 27.67 | 27.54 | 9,031,881 |
| SCHI | 23.01▲ | +0.07 (+0.31%) | 23.01 | 22.9501 | 1,198,205 |
| SCHJ | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.85 | 78,129 |
| SCHO | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 1,272,059 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.53 | 26.49 | 2,436,332 |
| SCHR | 25.08▲ | +0.04 (+0.16%) | 25.08 | 25.05 | 1,251,274 |
| SCHV | 29.95▲ | +0.14 (+0.47%) | 29.9873 | 29.815 | 1,522,643 |
| SCHY | 29.93▲ | +0.02 (+0.07%) | 29.939 | 29.905 | 218,700 |
| SCHZ | 23.40▲ | +0.05 (+0.21%) | 23.40 | 23.36 | 892,724 |
| SCIO | 20.81▲ | +0.03 (+0.14%) | 20.82 | 20.73 | 40,200 |
| SCMB | 25.73▲ | +0.02 (+0.08%) | 25.7499 | 25.70 | 605,071 |
| SCUS | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.15 | 53,679 |
| SCYB | 26.44▲ | +0.05 (+0.19%) | 26.45 | 26.395 | 685,300 |
| SDCP | 25.705▲ | +0.02 (+0.08%) | 25.705 | 25.705 | 3 |
| SDFI | 35.92▲ | +0.05 (+0.14%) | 35.92 | 35.89 | 6,442 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDHY | 16.55▲ | +0.01 (+0.06%) | 16.572 | 16.5301 | 27,298 |
| SDIV | 24.23▲ | +0.09 (+0.37%) | 24.24 | 24.03 | 216,616 |
| SDSI | 51.535▲ | +0.055 (+0.11%) | 51.54 | 51.48 | 316 |
| SDY | 140.36▲ | +0.65 (+0.47%) | 140.4065 | 139.75 | 308,294 |
| SECR | 26.1476▲ | +0.054 (+0.21%) | 26.1476 | 26.095 | 386 |
| SEIX | 23.325▲ | +0.015 (+0.06%) | 23.335 | 23.314 | 52,700 |
| SEMR | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.85 | 328,288 |
| SEPT | 35.341▲ | +0.011 (+0.03%) | 35.345 | 35.26 | 1,500 |
| SEPW | 31.99▲ | +0.03 (+0.09%) | 32.03 | 31.95 | 7,700 |
| SFGV | 32.135▲ | +0.1022 (+0.32%) | 32.135 | 32.01 | 17,288 |
| SFLR | 37.10▲ | +0.09 (+0.24%) | 37.15 | 36.97 | 77,816 |
| SGOV | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 7,791,300 |
| SGVT | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.41 | 192,400 |
| SHCO | 8.96 | +0.00 (+0.00%) | 8.97 | 8.96 | 181,360 |
| SHM | 47.955▲ | +0.02 (+0.04%) | 47.96 | 47.93 | 140,159 |
| SHV | 110.065▲ | +0.025 (+0.02%) | 110.07 | 110.06 | 1,539,243 |
| SHY | 82.73▲ | +0.05 (+0.06%) | 82.74 | 82.70 | 2,287,169 |
| SHYG | 42.86▲ | +0.08 (+0.19%) | 42.875 | 42.79 | 901,136 |
| SHYL | 44.94▲ | +0.04 (+0.09%) | 44.948 | 44.85 | 6,062 |
| SIFI | 43.825▲ | +0.045 (+0.10%) | 43.825 | 43.825 | 14 |
| SIHY | 45.639▲ | +0.029 (+0.06%) | 45.75 | 45.57 | 5,100 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIO | 26.09▲ | +0.066 (+0.25%) | 26.10 | 26.02 | 6,200 |
| SIXA | 50.52▲ | +0.25 (+0.50%) | 50.53 | 50.34 | 9,000 |
| SIXD | 29.052▲ | +0.0418 (+0.14%) | 29.052 | 29.035 | 800 |
| SIXF | 31.985▲ | +0.045 (+0.14%) | 31.985 | 31.985 | 645 |
| SIXH | 39.463▲ | +0.1492 (+0.38%) | 39.463 | 39.32 | 12,400 |
| SIXJ | 34.2198▲ | +0.0098 (+0.03%) | 34.2399 | 34.20 | 4,777 |
| SIXL | 37.275▲ | +0.1707 (+0.46%) | 37.30 | 37.18 | 1,500 |
| SIXO | 34.8604▲ | +0.0119 (+0.03%) | 34.88 | 34.80 | 16,027 |
| SIXP | 31.6407▲ | +0.0396 (+0.13%) | 31.6407 | 31.60 | 419 |
| SIXZ | 29.776▲ | +0.0504 (+0.17%) | 29.81 | 29.744 | 3,838 |