Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 50.28▼ | -0.13 (-0.26%) | 50.3899 | 50.235 | 1,197,715 |
| USIN | 48.955▼ | -0.1288 (-0.26%) | 48.955 | 48.955 | 12 |
| USSH | 50.3233▼ | -0.0067 (-0.01%) | 50.325 | 50.3233 | 309 |
| UST | 41.31▼ | -0.2046 (-0.49%) | 41.345 | 41.31 | 553 |
| USTB | 50.47 | +0.00 (+0.00%) | 50.50 | 50.45 | 154,678 |
| USVN | 47.145▼ | -0.1013 (-0.21%) | 47.25 | 47.145 | 438 |
| UTEN | 42.465▼ | -0.1377 (-0.32%) | 42.58 | 42.445 | 24,106 |
| UTHY | 38.775▼ | -0.255 (-0.65%) | 38.90 | 38.68 | 183,668 |
| UTRE | 49.02▼ | -0.025 (-0.05%) | 49.0609 | 49.015 | 11,495 |
| UTWO | 48.015 | +0.00 (+0.00%) | 48.055 | 48.01 | 42,028 |
| UTWY | 41.1219▼ | -0.2253 (-0.54%) | 41.23 | 41.1219 | 416 |
| UUP | 28.11▼ | -0.07 (-0.25%) | 28.13 | 28.065 | 1,270,572 |
| UYLD | 51.105 | +0.00 (+0.00%) | 51.12 | 51.0366 | 175,276 |
| UYSC | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.79 | 1,351 |
| VABS | 24.24▲ | +0.035 (+0.14%) | 24.24 | 24.24 | 1,520 |
| VACI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,176,384 |
| VBCA | 75.595▲ | +0.01 (+0.01%) | 76.00 | 75.5449 | 47,127 |
| VBCB | 75.54▼ | -0.005 (-0.01%) | 75.639 | 75.53 | 14,064 |
| VBCC | 75.34▼ | -0.015 (-0.02%) | 75.36 | 75.305 | 7,427 |
| VBCD | 75.0151▼ | -0.0499 (-0.07%) | 75.14 | 74.995 | 11,936 |
| VBCE | 74.955▼ | -0.12 (-0.16%) | 75.04 | 74.915 | 7,329 |
| VBCF | 74.865▼ | -0.155 (-0.21%) | 74.975 | 74.805 | 4,080 |
| VBCG | 74.32▼ | -0.18 (-0.24%) | 74.32 | 74.32 | 36 |
| VBCH | 74.335▼ | -0.165 (-0.22%) | 74.48 | 74.26 | 5,144 |
| VBCI | 74.065▼ | -0.25 (-0.34%) | 74.27 | 74.025 | 862 |
| VBCJ | 73.84▼ | -0.25 (-0.34%) | 74.04 | 73.81 | 2,777 |
| VBF | 14.74▼ | -0.04 (-0.27%) | 14.80 | 14.68 | 74,039 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 1,570,527 |
| VCIT | 81.23▼ | -0.24 (-0.29%) | 81.455 | 81.195 | 6,105,566 |
| VCLT | 71.79▼ | -0.43 (-0.60%) | 72.03 | 71.65 | 3,873,633 |
| VCOB | 48.915▼ | -0.0839 (-0.17%) | 49.00 | 48.915 | 111 |
| VCRB | 76.04▼ | -0.15 (-0.20%) | 76.17 | 75.99 | 1,116,400 |
| VCSH | 78.64▼ | -0.06 (-0.08%) | 78.74 | 78.64 | 3,403,615 |
| VCV | 10.76▲ | +0.02 (+0.19%) | 10.782 | 10.715 | 127,617 |
| VEMY | 28.645▼ | -0.035 (-0.12%) | 28.6799 | 28.645 | 6,566 |
| VETZ | 19.415▲ | +0.015 (+0.08%) | 19.44 | 19.40 | 663 |
| VGIT | 58.43▼ | -0.10 (-0.17%) | 58.56 | 58.4016 | 2,348,761 |
| VGLT | 52.72▼ | -0.33 (-0.62%) | 52.9277 | 52.61 | 1,618,333 |
| VGSH | 58.14 | +0.00 (+0.00%) | 58.18 | 58.13 | 2,259,536 |
| VGUS | 75.585▲ | +0.02 (+0.03%) | 75.59 | 75.58 | 187,708 |
| VGVT | 74.2001▼ | -0.095 (-0.13%) | 74.37 | 74.2001 | 864 |
| VHCP | 10.02 | +0.00 (+0.00%) | 10.0201 | 10.02 | 13,307 |
| VMBS | 46.17▼ | -0.15 (-0.32%) | 46.3273 | 46.17 | 1,048,766 |
| VMSB | 49.675▼ | -0.01 (-0.02%) | 49.805 | 49.675 | 108 |
| VNLA | 48.93▲ | +0.01 (+0.02%) | 48.94 | 48.93 | 259,045 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VPFF | 25.4723▲ | +0.0099 (+0.04%) | 25.49 | 25.4723 | 211 |
| VPLS | 76.42▼ | -0.1425 (-0.19%) | 76.63 | 76.38 | 221,724 |
| VRIG | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.10 | 335,704 |
| VRP | 24.18▼ | -0.005 (-0.02%) | 24.215 | 24.16 | 445,520 |
| VSHY | 21.765▼ | -0.0064 (-0.03%) | 21.765 | 21.75 | 590 |
| VTC | 75.1813▼ | -0.2187 (-0.29%) | 75.3499 | 75.1201 | 28,945 |
| VTEB | 49.76▼ | -0.15 (-0.30%) | 49.92 | 49.76 | 7,964,157 |
| VTES | 100.88▼ | -0.07 (-0.07%) | 100.95 | 100.87 | 200,989 |
| VTG | 74.235▼ | -0.16 (-0.22%) | 74.388 | 74.228 | 14,424 |
| VTIP | 49.705▼ | -0.005 (-0.01%) | 49.74 | 49.70 | 1,496,949 |
| VTP | 75.225▼ | -0.095 (-0.13%) | 75.3471 | 75.18 | 29,805 |
| VUSI | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.29 | 11 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.99 | 2.9789 | 484,357 |
| VWOB | 66.13▼ | -0.15 (-0.23%) | 66.2501 | 66.06 | 320,592 |
| WABF | 24.54 | +0.00 (+0.00%) | 24.56 | 24.54 | 175 |
| WENN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 4,730 |
| WIA | 8.00▲ | +0.005 (+0.06%) | 8.02 | 7.99 | 18,092 |
| WIP | 39.4603▼ | -0.0297 (-0.08%) | 39.63 | 39.3705 | 9,496 |
| WIW | 8.37▼ | -0.01 (-0.12%) | 8.3889 | 8.359 | 114,116 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WMSB | 24.98▼ | -0.04 (-0.16%) | 25.025 | 24.98 | 408 |
| WPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WRTH | 25.76▲ | +0.135 (+0.53%) | 25.78 | 25.595 | 24,490 |
| WSDB | 24.935▼ | -0.01 (-0.04%) | 24.98 | 24.93 | 208 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WTBN | 24.805▼ | -0.07 (-0.28%) | 24.855 | 24.79 | 1,133 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| WTMU | 25.425▼ | -0.04 (-0.16%) | 25.425 | 25.425 | 9 |
| WTMY | 25.165▼ | -0.05 (-0.20%) | 25.18 | 25.15 | 443 |
| XAGG | 49.96▲ | +0.02 (+0.04%) | 50.02 | 49.92 | 253,352 |
| XB | 39.165▲ | +0.02 (+0.05%) | 39.165 | 39.105 | 1,969 |
| XBB | 40.71▼ | -0.11 (-0.27%) | 40.7901 | 40.665 | 1,497,673 |
| XBIL | 50.12▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 64,174 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCCC | 35.88▼ | -0.03 (-0.08%) | 35.969 | 35.88 | 1,888,546 |
| XFIV | 48.19▼ | -0.0732 (-0.15%) | 48.265 | 48.1699 | 29,577 |
| XFLX | 22.7597▼ | -0.0156 (-0.07%) | 22.7597 | 22.7516 | 290 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.24 | 103,369 |
| XONE | 49.345▲ | +0.015 (+0.03%) | 49.36 | 49.33 | 74,899 |
| XRMI | 17.43▲ | +0.005 (+0.03%) | 17.45 | 17.41 | 3,924 |
| XRPN | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 14,451 |
| XSLL | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,545 |
| XSLV | 53.883▲ | +0.0662 (+0.12%) | 54.09 | 53.68 | 6,167 |
| XSVN | 46.51▼ | -0.12 (-0.26%) | 46.64 | 46.48 | 26,533 |
| XTEN | 44.29▼ | -0.19 (-0.43%) | 44.435 | 44.24 | 194,578 |
| XTRE | 48.83▼ | -0.02 (-0.04%) | 48.875 | 48.819 | 6,615 |
| XTWO | 48.87▼ | -0.005 (-0.01%) | 48.918 | 48.87 | 8,633 |
| XYLD | 41.64▲ | +0.04 (+0.10%) | 41.64 | 41.62 | 298,196 |
| YCLO | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.21 | 100 |
| YEAR | 50.28 | +0.00 (+0.00%) | 50.31 | 50.27 | 58,900 |
| YFFI | 9.88▼ | -0.03 (-0.30%) | 9.9999 | 9.82 | 2,551 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YLD | 18.96▼ | -0.005 (-0.03%) | 18.97 | 18.9401 | 97,159 |
| YSPY | 15.00▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 4,734 |