Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UJB | 79.995▲ | +0.095 (+0.12%) | 79.995 | 79.76 | 426 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.6199 | 40.59 | 108,030 |
| UNIY | 49.525 | +0.00 (+0.00%) | 49.525 | 49.525 | 100 |
| USDX | 25.575▲ | +0.005 (+0.02%) | 25.67 | 25.54 | 61,343 |
| USFI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.77 | 2 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,683,598 |
| USIG | 52.30▼ | -0.02 (-0.04%) | 52.34 | 52.24 | 2,077,738 |
| USIN | 51.095▼ | -0.0008 (+0.00%) | 51.095 | 51.095 | 12 |
| USSH | 50.93 | +0.00 (+0.00%) | 50.946 | 50.9201 | 2,194 |
| USTB | 51.02▲ | +0.03 (+0.06%) | 51.02 | 50.98 | 166,300 |
| USVN | 49.006▲ | +0.001 (+0.00%) | 49.01 | 48.96 | 3,700 |
| UTEN | 44.515▼ | -0.01 (-0.02%) | 44.55 | 44.44 | 20,785 |
| UTRE | 49.995 | +0.00 (+0.00%) | 50.00 | 49.99 | 3,800 |
| UTWO | 48.655 | +0.00 (+0.00%) | 48.67 | 48.645 | 53,806 |
| UUP | 27.09▼ | -0.03 (-0.11%) | 27.15 | 27.0383 | 1,230,818 |
| UYLD | 51.305▲ | +0.0153 (+0.03%) | 51.31 | 51.28 | 126,293 |
| UYSC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 6,500 |
| VABS | 24.33▼ | -0.11 (-0.45%) | 24.34 | 24.33 | 1,100 |
| VACH | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.69 | 301,200 |
| VACI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| VALQ | 69.30▲ | +0.29 (+0.42%) | 69.31 | 68.91 | 5,800 |
| VBF | 15.39 | +0.00 (+0.00%) | 15.53 | 15.37 | 82,200 |
| VBIL | 75.58▲ | +0.03 (+0.04%) | 75.58 | 75.56 | 3,876,561 |
| VBND | 44.42▼ | -0.02 (-0.05%) | 44.42 | 44.30 | 11,297 |
| VCIC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 397 |
| VCIT | 84.54▲ | +0.02 (+0.02%) | 84.59 | 84.40 | 12,270,715 |
| VCLT | 77.30▼ | -0.09 (-0.12%) | 77.42 | 77.035 | 6,543,008 |
| VCOB | 50.535▼ | -0.01 (-0.02%) | 50.535 | 50.535 | 100 |
| VCRB | 78.74▼ | -0.015 (-0.02%) | 78.79 | 78.65 | 798,890 |
| VCSH | 80.09 | +0.00 (+0.00%) | 80.12 | 80.045 | 5,424,860 |
| VEGA | 50.5662▲ | +0.2892 (+0.58%) | 50.65 | 50.38 | 7,657 |
| VEMY | 28.65▼ | -0.11 (-0.38%) | 28.74 | 28.625 | 12,300 |
| VETZ | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.155 | 9,163 |
| VGI | 7.86▼ | -0.01 (-0.13%) | 7.87 | 7.845 | 30,493 |
| VGIT | 60.32▲ | +0.02 (+0.03%) | 60.33 | 60.23 | 2,029,117 |
| VGSH | 58.86▲ | +0.01 (+0.02%) | 58.87 | 58.84 | 3,320,597 |
| VGUS | 75.61▲ | +0.025 (+0.03%) | 75.61 | 75.60 | 658,539 |
| VLLU | 24.407▲ | +0.017 (+0.07%) | 24.407 | 24.407 | 300 |
| VLT | 10.93 | +0.00 (+0.00%) | 10.97 | 10.88 | 7,900 |
| VMBS | 47.60▲ | +0.04 (+0.08%) | 47.62 | 47.50 | 1,776,110 |
| VMSB | 50.26▲ | +0.065 (+0.13%) | 50.26 | 50.26 | 100 |
| VNLA | 49.31▲ | +0.04 (+0.08%) | 49.31 | 49.28 | 440,863 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VONE | 312.74▲ | +2.06 (+0.66%) | 313.00 | 309.69 | 46,438 |
| VOO | 634.02▲ | +4.49 (+0.71%) | 634.57 | 627.03 | 7,348,269 |
| VPLS | 78.995▲ | +0.04 (+0.05%) | 79.00 | 78.89 | 76,827 |
| VRIG | 25.18 | +0.00 (+0.00%) | 25.18 | 25.17 | 208,693 |
| VRP | 24.63▼ | -0.01 (-0.04%) | 24.6799 | 24.61 | 364,034 |
| VSHY | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.88 | 14 |
| VSMV | 58.138▲ | +0.1908 (+0.33%) | 58.17 | 57.83 | 8,400 |
| VTC | 78.45▼ | -0.0382 (-0.05%) | 78.51 | 78.38 | 61,428 |
| VTEB | 50.93▲ | +0.07 (+0.14%) | 50.9367 | 50.89 | 6,312,053 |
| VTES | 102.45▼ | -0.07 (-0.07%) | 102.525 | 102.45 | 150,000 |
| VTG | 76.81▲ | +0.02 (+0.03%) | 76.82 | 76.66 | 14,700 |
| VTIP | 49.74 | +0.00 (+0.00%) | 49.76 | 49.71 | 1,529,155 |
| VTP | 76.63▼ | -0.06 (-0.08%) | 76.68 | 76.52 | 14,400 |
| VTYX | 13.97▲ | +0.01 (+0.07%) | 13.97 | 13.95 | 3,693,833 |
| VUSI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 1,900 |
| VVR | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.25 | 515,800 |
| VWOB | 68.30▲ | +0.04 (+0.06%) | 68.31 | 68.175 | 412,820 |
| WABF | 25.695▼ | -0.01 (-0.04%) | 25.70 | 25.6301 | 32,486 |
| WBIG | 24.2732▲ | +0.0681 (+0.28%) | 24.2999 | 24.18 | 2,061 |
| WCPB | 25.826▲ | +0.001 (+0.00%) | 25.86 | 25.78 | 27,400 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 103,400 |
| WIA | 8.36▼ | -0.04 (-0.48%) | 8.38 | 8.34 | 43,588 |
| WIP | 40.95▲ | +0.15 (+0.37%) | 41.145 | 40.71 | 64,787 |
| WISD | 101.74▲ | +0.03 (+0.03%) | 101.74 | 101.74 | 100 |
| WIW | 8.70▼ | -0.05 (-0.57%) | 8.70 | 8.66 | 215,208 |
| WMSB | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 100 |
| WOMN | 41.51▲ | +0.19 (+0.46%) | 41.51 | 41.18 | 1,400 |
| WTBN | 25.7122▲ | +0.0174 (+0.07%) | 25.73 | 25.695 | 5,297 |
| WTG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.226 | 6,500 |
| WTMU | 26.255▼ | -0.01 (-0.04%) | 26.28 | 26.255 | 1,103 |
| WTMY | 25.82▲ | +0.005 (+0.02%) | 25.82 | 25.82 | 51 |
| XAGG | 51.29▲ | +0.02 (+0.04%) | 51.36 | 51.23 | 121,985 |
| XB | 39.5731▲ | +0.0281 (+0.07%) | 39.5731 | 39.5731 | 137 |
| XBB | 41.43▲ | +0.049 (+0.12%) | 41.43 | 41.4105 | 3,393 |
| XBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 108,300 |
| XCCC | 37.62▼ | -0.13 (-0.34%) | 37.65 | 37.575 | 47,689 |
| XCHG | 25.2528▲ | +0.1556 (+0.62%) | 25.2528 | 25.2528 | 31 |
| XCLR | 27.0978▲ | +0.0978 (+0.36%) | 27.0978 | 27.04 | 3,668 |
| XFIV | 49.8147▲ | +0.0147 (+0.03%) | 49.815 | 49.7769 | 19,513 |
| XFLX | 22.7065▲ | +0.0065 (+0.03%) | 22.71 | 22.7065 | 186 |
| XHLF | 50.325▲ | +0.015 (+0.03%) | 50.33 | 50.32 | 204,143 |
| XHYC | 37.546▲ | +0.096 (+0.26%) | 37.546 | 37.546 | 100 |
| XHYE | 39.28▼ | -0.015 (-0.04%) | 39.28 | 39.00 | 200 |
| XHYF | 37.765▲ | +0.03 (+0.08%) | 37.95 | 37.63 | 2,400 |
| XHYH | 35.94▲ | +0.225 (+0.63%) | 35.94 | 35.825 | 4,000 |
| XHYI | 38.317▲ | +0.006 (+0.02%) | 38.38 | 38.315 | 1,500 |
| XHYT | 34.431 | +0.00 (+0.00%) | 34.431 | 34.415 | 1,700 |
| XONE | 49.585▲ | +0.005 (+0.01%) | 49.60 | 49.58 | 59,177 |
| XRLX | 46.49▲ | +0.2045 (+0.44%) | 46.515 | 46.44 | 850 |
| XRMI | 17.97▲ | +0.127 (+0.71%) | 17.98 | 17.81 | 24,187 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 44,700 |
| XSVN | 48.495▼ | -0.005 (-0.01%) | 48.52 | 48.44 | 36,051 |
| XTEN | 46.925▼ | -0.035 (-0.07%) | 46.99 | 46.83 | 418,320 |
| XTR | 26.66▲ | +0.211 (+0.80%) | 26.66 | 26.48 | 3,700 |
| XTRE | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.90 | 33,981 |
| XTWO | 49.555▼ | -0.01 (-0.02%) | 49.5669 | 49.5502 | 16,739 |
| XYLD | 41.06▲ | +0.23 (+0.56%) | 41.10 | 40.6828 | 1,205,026 |