Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDI | 30.8204▲ | +0.2484 (+0.81%) | 30.8204 | 30.8204 | 88 |
| UDN | 18.68▼ | -0.02 (-0.11%) | 18.70 | 18.66 | 196,200 |
| UFIV | 49.644▼ | -0.071 (-0.14%) | 49.69 | 49.62 | 5,000 |
| UITB | 47.805▼ | -0.0597 (-0.12%) | 47.83 | 47.75 | 258,000 |
| UIVM | 60.759▼ | -0.1068 (-0.18%) | 60.759 | 60.475 | 1,000 |
| ULST | 40.68▼ | -0.01 (-0.02%) | 40.69 | 40.68 | 31,420 |
| ULVM | 89.079▲ | +0.5167 (+0.58%) | 89.079 | 88.63 | 200 |
| UNIY | 49.695▼ | -0.04 (-0.08%) | 49.695 | 49.695 | 100 |
| USAF | 27.685▼ | -0.14 (-0.50%) | 27.74 | 27.6418 | 6,416 |
| USCA | 41.159▲ | +0.208 (+0.51%) | 41.159 | 41.10 | 1,300 |
| USCL | 78.225▲ | +0.423 (+0.54%) | 78.225 | 78.225 | 100 |
| USDU | 26.58▲ | +0.01 (+0.04%) | 26.628 | 26.58 | 83,652 |
| USDX | 25.93▲ | +0.005 (+0.02%) | 25.95 | 25.901 | 46,209 |
| USFI | 24.965▼ | -0.03 (-0.12%) | 24.965 | 24.965 | 100 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 23,190,700 |
| USIG | 52.45▼ | -0.07 (-0.13%) | 52.49 | 52.42 | 1,288,337 |
| USIN | 51.30▼ | -0.0905 (-0.18%) | 51.30 | 51.30 | 13 |
| USSH | 51.01▼ | -0.025 (-0.05%) | 51.03 | 51.01 | 1,566 |
| USTB | 50.96▼ | -0.05 (-0.10%) | 50.97 | 50.93 | 83,200 |
| USVN | 49.115▼ | -0.09 (-0.18%) | 49.13 | 49.10 | 7,800 |
| UTEN | 44.685▼ | -0.0759 (-0.17%) | 44.73 | 44.62 | 140,500 |
| UTRE | 50.015▼ | -0.05 (-0.10%) | 50.02 | 50.00 | 2,500 |
| UTWO | 48.665▼ | -0.02 (-0.04%) | 48.68 | 48.65 | 60,600 |
| UTWY | 44.895▼ | -0.076 (-0.17%) | 44.895 | 44.79 | 3,000 |
| UUP | 27.75▲ | +0.03 (+0.11%) | 27.80 | 27.74 | 670,000 |
| UYLD | 51.27▲ | +0.02 (+0.04%) | 51.3299 | 51.25 | 150,419 |
| UYSC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 2,003 |
| VABS | 24.425 | +0.00 (+0.00%) | 24.425 | 24.425 | 300 |
| VBF | 15.63▼ | -0.04 (-0.26%) | 15.68 | 15.61 | 44,400 |
| VBIL | 75.53▲ | +0.03 (+0.04%) | 75.54 | 75.52 | 1,345,861 |
| VBND | 44.53▼ | -0.11 (-0.25%) | 44.998 | 44.48 | 20,700 |
| VCIT | 84.47▼ | -0.12 (-0.14%) | 84.5789 | 84.41 | 8,700,219 |
| VCLT | 78.48▼ | -0.08 (-0.10%) | 78.58 | 78.325 | 4,376,736 |
| VCRB | 78.905▼ | -0.045 (-0.06%) | 78.98 | 78.815 | 235,600 |
| VCSH | 80.01▼ | -0.06 (-0.07%) | 80.07 | 80.00 | 6,048,594 |
| VEGA | 48.8904▲ | +0.0551 (+0.11%) | 48.8904 | 48.68 | 2,661 |
| VEMY | 27.745▼ | -0.02 (-0.07%) | 27.745 | 27.704 | 191 |
| VETZ | 20.195▲ | +0.105 (+0.52%) | 20.199 | 20.195 | 300 |
| VGIT | 60.42▼ | -0.10 (-0.17%) | 60.47 | 60.38 | 8,660,357 |
| VGLT | 57.86▼ | -0.13 (-0.22%) | 57.928 | 57.7118 | 1,775,316 |
| VGM | 10.03▼ | -0.06 (-0.59%) | 10.14 | 10.00 | 161,600 |
| VGSH | 58.92▼ | -0.03 (-0.05%) | 58.95 | 58.91 | 20,096,198 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.60 | 75.5628 | 130,268 |
| VIG | 215.74▲ | +0.58 (+0.27%) | 216.06 | 214.25 | 1,318,826 |
| VKQ | 9.65▼ | -0.03 (-0.31%) | 9.68 | 9.61 | 178,600 |
| VMBS | 47.28▼ | -0.03 (-0.06%) | 47.32 | 47.22 | 3,314,185 |
| VMEO | 7.74▲ | +0.01 (+0.13%) | 7.76 | 7.74 | 1,918,300 |
| VNIE | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 283 |
| VNLA | 49.27 | +0.00 (+0.00%) | 49.28 | 49.25 | 474,762 |
| VNME | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.00 | 6,600 |
| VNQI | 47.76▲ | +0.03 (+0.06%) | 47.80 | 47.58 | 346,123 |
| VNSE | 38.2852▲ | +0.0652 (+0.17%) | 38.2852 | 38.2852 | 2 |
| VPLS | 79.087▼ | -0.0583 (-0.07%) | 79.10 | 79.007 | 73,500 |
| VPV | 10.32▼ | -0.10 (-0.96%) | 10.42 | 10.31 | 24,000 |
| VRIG | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.14 | 207,251 |
| VRNT | 20.24▲ | +0.01 (+0.05%) | 20.265 | 20.23 | 898,494 |
| VRP | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.65 | 635,500 |
| VSHY | 21.99▲ | +0.0099 (+0.05%) | 21.99 | 21.969 | 500 |
| VSLU | 42.68▲ | +0.298 (+0.70%) | 42.72 | 42.305 | 47,800 |
| VSMV | 53.31▲ | +0.462 (+0.87%) | 53.34 | 53.007 | 12,100 |
| VTC | 78.82▼ | -0.03 (-0.04%) | 78.86 | 78.72 | 100,341 |
| VTEB | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.43 | 6,892,715 |
| VTES | 101.75▲ | +0.04 (+0.04%) | 101.76 | 101.70 | 133,300 |
| VTG | 76.99▼ | -0.088 (-0.11%) | 77.015 | 76.90 | 16,600 |
| VTIP | 50.13▼ | -0.04 (-0.08%) | 50.18 | 50.13 | 1,089,620 |
| VTP | 76.95▼ | -0.092 (-0.12%) | 77.08 | 76.92 | 20,300 |
| VTV | 185.64▲ | +0.92 (+0.50%) | 186.01 | 184.62 | 3,981,200 |
| VWOB | 67.25▼ | -0.02 (-0.03%) | 67.265 | 67.13 | 367,565 |
| WABF | 25.70▲ | +0.009 (+0.04%) | 25.70 | 25.70 | 200 |
| WCPB | 25.72▼ | -0.019 (-0.07%) | 25.73 | 25.695 | 8,700 |
| WDIV | 73.1411▲ | +0.176 (+0.24%) | 73.271 | 72.8155 | 7,227 |
| WENN | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.33 | 684 |
| WIA | 8.48▲ | +0.01 (+0.12%) | 8.50 | 8.46 | 7,900 |
| WIP | 39.39▼ | -0.14 (-0.35%) | 39.58 | 39.36 | 12,600 |
| WIW | 8.91▼ | -0.08 (-0.89%) | 9.01 | 8.91 | 169,100 |
| WOMN | 40.3307▲ | +0.3348 (+0.84%) | 40.3307 | 40.04 | 4,096 |
| WOW | 5.13 | +0.00 (+0.00%) | 5.14 | 5.12 | 369,421 |
| WSBK | 9.51▼ | -0.09 (-0.94%) | 9.67 | 9.51 | 7,044 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WTBN | 25.88▼ | -0.0501 (-0.19%) | 25.89 | 25.8728 | 2,824 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTMU | 25.855▲ | +0.02 (+0.08%) | 25.8888 | 25.855 | 3,201 |
| WTMY | 25.545▼ | -0.015 (-0.06%) | 25.545 | 25.545 | 1 |
| WTPI | 33.28▲ | +0.19 (+0.57%) | 33.3284 | 33.01 | 64,300 |
| XB | 39.535▲ | +0.0275 (+0.07%) | 39.5368 | 39.50 | 2,835 |
| XBB | 41.10▲ | +0.054 (+0.13%) | 41.11 | 40.97 | 66,616 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 133,700 |
| XC | 34.8755▼ | -0.0585 (-0.17%) | 34.99 | 34.81 | 5,494 |
| XCLR | 29.8881▲ | +0.0591 (+0.20%) | 29.8881 | 29.80 | 316 |
| XFIV | 49.885▼ | -0.0722 (-0.14%) | 49.90 | 49.8495 | 53,533 |
| XFIX | 52.18▲ | +0.065 (+0.12%) | 52.18 | 52.18 | 200 |
| XHLF | 50.37▲ | +0.03 (+0.06%) | 50.37 | 50.36 | 257,997 |
| XHYC | 37.341▼ | -0.02 (-0.05%) | 37.341 | 37.341 | 100 |
| XHYD | 38.39▼ | -0.01 (-0.03%) | 38.39 | 38.39 | 100 |
| XHYE | 38.575▼ | -0.05 (-0.13%) | 38.575 | 38.44 | 200 |
| XHYF | 37.915▼ | -0.059 (-0.16%) | 37.915 | 37.843 | 500 |
| XHYI | 38.26▲ | +0.024 (+0.06%) | 38.33 | 38.26 | 300 |
| XHYT | 34.96▼ | -0.07 (-0.20%) | 35.02 | 34.96 | 1,300 |
| XLII | 24.595▲ | +0.074 (+0.30%) | 24.595 | 24.47 | 5,600 |
| XLKI | 25.953▲ | +0.095 (+0.37%) | 26.01 | 25.72 | 3,000 |