Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNCT | 135.65▲ | +1.34 (+1.00%) | 135.91 | 135.24 | 5,900 |
| KNGZ | 36.2855▲ | +0.1005 (+0.28%) | 36.4496 | 36.09 | 2,981 |
| KNO | 51.331▲ | +0.198 (+0.39%) | 51.331 | 51.331 | 100 |
| KNRG | 25.965▲ | +0.0162 (+0.06%) | 25.97 | 25.965 | 1,341 |
| KO | 70.00▼ | -0.45 (-0.64%) | 70.71 | 69.87 | 13,974,600 |
| KOF | 90.52▼ | -0.72 (-0.79%) | 91.85 | 89.70 | 147,800 |
| KOID | 31.28▲ | +0.295 (+0.95%) | 31.4499 | 31.21 | 39,923 |
| KOKU | 119.946▲ | +0.1668 (+0.14%) | 119.946 | 119.946 | 100 |
| KOMP | 61.99▼ | -0.43 (-0.69%) | 62.4761 | 61.96 | 61,785 |
| KONG | 30.6347▲ | +0.0857 (+0.28%) | 30.7246 | 30.6347 | 143 |
| KOOL | 12.928▲ | +0.0273 (+0.21%) | 12.95 | 12.928 | 1,641 |
| KOP | 28.01▼ | -0.04 (-0.14%) | 28.49 | 27.84 | 102,088 |
| KORP | 47.43▼ | -0.05 (-0.11%) | 47.51 | 47.39 | 95,339 |
| KPRO | 30.443▲ | +0.0432 (+0.14%) | 30.443 | 30.443 | 5 |
| KQQQ | 29.102▲ | +0.042 (+0.14%) | 29.285 | 29.00 | 33,400 |
| KR | 62.71▼ | -0.43 (-0.68%) | 63.94 | 62.67 | 8,883,142 |
| KRBN | 34.03▼ | -0.53 (-1.53%) | 34.3389 | 33.69 | 8,819 |
| KRC | 40.78▲ | +0.04 (+0.10%) | 41.56 | 40.57 | 1,672,800 |
| KRE | 64.72▼ | -0.15 (-0.23%) | 65.005 | 64.495 | 10,621,694 |
| KRG | 22.64▲ | +0.02 (+0.09%) | 22.825 | 22.485 | 1,264,367 |
| KRMA | 44.4513▲ | +0.1518 (+0.34%) | 44.61 | 44.4114 | 2,806 |
| KRNY | 7.28▼ | -0.14 (-1.89%) | 7.43 | 7.27 | 254,048 |
| KROP | 31.3368▼ | -0.0782 (-0.25%) | 31.499 | 31.3368 | 1,870 |
| KSA | 37.20▲ | +0.03 (+0.08%) | 37.43 | 37.115 | 389,138 |
| KSPY | 29.09▲ | +0.07 (+0.24%) | 29.099 | 29.05 | 29,000 |
| KSTR | 18.08▲ | +0.05 (+0.28%) | 18.15 | 18.035 | 49,400 |
| KT | 18.56 | +0.00 (+0.00%) | 18.77 | 18.54 | 1,471,000 |
| KTF | 9.23▲ | +0.04 (+0.44%) | 9.23 | 9.18 | 104,000 |
| KURE | 18.93▲ | +0.02 (+0.11%) | 18.995 | 18.86 | 25,000 |
| KVLE | 27.488▲ | +0.078 (+0.28%) | 27.54 | 27.488 | 1,100 |
| KWEB | 37.59▲ | +0.47 (+1.27%) | 37.71 | 37.43 | 14,318,700 |
| KWR | 134.64▼ | -0.93 (-0.69%) | 137.06 | 134.10 | 117,618 |
| KXI | 65.29▼ | -0.03 (-0.05%) | 65.58 | 65.27 | 97,224 |
| KYN | 12.48▲ | +0.01 (+0.08%) | 12.52 | 12.38 | 425,000 |
| L | 102.82▼ | -1.67 (-1.60%) | 104.59 | 102.62 | 870,500 |
| LAD | 328.39▲ | +3.38 (+1.04%) | 331.77 | 323.50 | 237,299 |
| LADR | 10.87▼ | -0.08 (-0.73%) | 10.96 | 10.84 | 631,900 |
| LAMR | 132.85▲ | +0.35 (+0.26%) | 134.09 | 131.97 | 452,026 |
| LAND | 9.13▼ | -0.09 (-0.98%) | 9.28 | 9.11 | 319,800 |
| LARK | 27.67▼ | -0.33 (-1.18%) | 27.89 | 27.5421 | 2,709 |
| LBAY | 23.895▲ | +0.085 (+0.36%) | 23.90 | 23.895 | 200 |
| LBTYA | 11.34▲ | +0.27 (+2.44%) | 11.35 | 11.0701 | 1,144,446 |
| LBTYK | 11.29▲ | +0.33 (+3.01%) | 11.29 | 10.99 | 666,713 |
| LCDS | 65.34▲ | +0.1482 (+0.23%) | 65.34 | 65.34 | 100 |
| LCLG | 64.21▲ | +0.4317 (+0.68%) | 64.40 | 64.20 | 6,200 |
| LCNB | 16.03▼ | -0.03 (-0.19%) | 16.11 | 15.965 | 9,434 |
| LCR | 38.403▲ | +0.093 (+0.24%) | 38.42 | 38.40 | 2,600 |
| LCTD | 54.5652▲ | +0.0502 (+0.09%) | 54.77 | 54.50 | 4,743 |
| LCTU | 74.44▲ | +0.13 (+0.17%) | 74.757 | 74.38 | 19,964 |
| LDEM | 59.20▲ | +0.2078 (+0.35%) | 59.20 | 59.20 | 100 |
| LDOS | 186.82▼ | -5.60 (-2.91%) | 191.62 | 183.91 | 917,394 |
| LDP | 21.37▲ | +0.02 (+0.09%) | 21.45 | 21.25 | 53,700 |
| LDRC | 25.275▲ | +0.01 (+0.04%) | 25.30 | 25.26 | 4,400 |
| LDRH | 24.94▲ | +0.03 (+0.12%) | 24.995 | 24.928 | 7,400 |
| LDRT | 25.315▼ | -0.025 (-0.10%) | 25.33 | 25.31 | 4,200 |
| LDRX | 33.2772▲ | +0.0971 (+0.29%) | 33.2772 | 33.2772 | 6 |
| LDSF | 19.145▼ | -0.012 (-0.06%) | 19.26 | 19.141 | 14,200 |
| LDUR | 95.79▼ | -0.11 (-0.11%) | 95.96 | 95.79 | 32,492 |
| LEA | 107.78▼ | -1.16 (-1.06%) | 110.265 | 107.68 | 384,806 |
| LECO | 245.41▲ | +1.36 (+0.56%) | 246.76 | 242.38 | 426,552 |
| LEGR | 58.539▲ | +0.24 (+0.41%) | 59.29 | 58.425 | 6,700 |
| LEGT | 10.8133▼ | -0.0067 (-0.06%) | 10.8133 | 10.80 | 1,191 |
| LEMB | 42.05▼ | -0.07 (-0.17%) | 42.1675 | 42.025 | 66,298 |
| LEO | 6.31▲ | +0.01 (+0.16%) | 6.34 | 6.30 | 315,400 |
| LEXI | 35.839▲ | +0.072 (+0.20%) | 35.96 | 35.82 | 3,300 |
| LFEQ | 54.751▲ | +0.1195 (+0.22%) | 54.751 | 54.751 | 100 |
| LFUS | 259.55▲ | +0.56 (+0.22%) | 263.44 | 257.90 | 177,471 |
| LGCF | 34.487▼ | -0.0623 (-0.18%) | 34.487 | 34.487 | 1 |
| LGDX | 22.9935▲ | +0.0676 (+0.29%) | 23.01 | 22.9935 | 6,577 |
| LGH | 62.63▲ | +0.203 (+0.33%) | 62.9699 | 62.5782 | 19,427 |
| LGHT | 10.16▲ | +0.0693 (+0.69%) | 10.17 | 10.16 | 400 |
| LGI | 17.74▲ | +0.12 (+0.68%) | 17.80 | 17.66 | 45,000 |
| LGLV | 175.99▼ | -0.13 (-0.07%) | 176.42 | 175.90 | 8,747 |
| LGOV | 21.92▼ | -0.08 (-0.36%) | 22.00 | 21.895 | 300,800 |
| LGRO | 41.084▲ | +0.185 (+0.45%) | 41.26 | 40.955 | 1,900 |
| LH | 258.39▼ | -3.09 (-1.18%) | 261.65 | 257.55 | 679,400 |
| LHX | 278.50▼ | -2.01 (-0.72%) | 280.22 | 275.28 | 710,973 |
| LIEN | 10.68▲ | +0.09 (+0.85%) | 10.89 | 10.575 | 19,400 |
| LILA | 8.87▲ | +0.11 (+1.26%) | 9.04 | 8.71 | 401,478 |
| LILAK | 8.935▲ | +0.135 (+1.53%) | 9.13 | 8.66 | 768,002 |
| LIND | 12.28▲ | +0.31 (+2.59%) | 12.30 | 11.90 | 359,377 |
| LITL | 29.587▼ | -0.0703 (-0.24%) | 29.587 | 29.587 | 100 |
| LKFN | 58.27▼ | -0.60 (-1.02%) | 59.185 | 58.12 | 147,142 |
| LKQ | 29.45▲ | +0.58 (+2.01%) | 29.54 | 28.85 | 2,617,614 |
| LLDR | 45.84▼ | -0.168 (-0.37%) | 45.858 | 45.84 | 100 |
| LMAT | 84.53▼ | -1.17 (-1.37%) | 86.96 | 83.60 | 132,622 |
| LMBS | 49.97▼ | -0.025 (-0.05%) | 50.097 | 49.95 | 391,000 |
| LMT | 452.20▲ | +3.85 (+0.86%) | 452.82 | 446.41 | 1,290,903 |
| LMTS | 23.5306▼ | -0.211 (-0.89%) | 23.635 | 23.5306 | 1,301 |
| LMUB | 50.3767▲ | +0.1517 (+0.30%) | 50.3767 | 50.32 | 3,108 |
| LNC | 42.74▲ | +0.20 (+0.47%) | 43.12 | 42.36 | 1,636,782 |
| LND | 3.75▲ | +0.04 (+1.08%) | 3.77 | 3.61 | 60,000 |
| LNG | 205.69▼ | -2.21 (-1.06%) | 209.4899 | 203.14 | 2,029,990 |
| LNKB | 7.72▼ | -0.05 (-0.64%) | 7.98 | 7.69 | 88,265 |
| LNT | 65.50▼ | -0.21 (-0.32%) | 65.885 | 65.25 | 1,306,677 |
| LODI | 25.245▼ | -0.015 (-0.06%) | 25.28 | 25.241 | 1,800 |
| LOGO | 21.1295▲ | +0.0231 (+0.11%) | 21.15 | 21.11 | 957 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 8,756 |
| LONZ | 50.537▲ | +0.077 (+0.15%) | 50.55 | 50.4903 | 83,580 |
| LOPP | 33.045▼ | -0.075 (-0.23%) | 33.045 | 33.045 | 200 |