Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCM | 24.6712▲ | +0.0155 (+0.06%) | 24.68 | 24.67 | 984 |
| MYCN | 24.5012▲ | +0.016 (+0.07%) | 24.5012 | 24.50 | 2,357 |
| MYCO | 24.4683▲ | +0.0201 (+0.08%) | 24.4683 | 24.4683 | 60 |
| MYE | 23.03▼ | -0.11 (-0.48%) | 23.49 | 23.03 | 131,328 |
| MYHB | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 10,200 |
| MYHC | 25.1531▲ | +0.0006 (+0.00%) | 25.1599 | 25.1531 | 400 |
| MYHD | 25.065▲ | +0.01 (+0.04%) | 25.0788 | 25.065 | 480 |
| MYHE | 25.00▲ | +0.005 (+0.02%) | 25.03 | 25.00 | 755 |
| MYI | 10.92▲ | +0.08 (+0.74%) | 10.97 | 10.83 | 363,681 |
| MYMF | 24.89▲ | +0.05 (+0.20%) | 24.89 | 24.89 | 1 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.67 | 3,083 |
| MYMH | 24.545▲ | +0.01 (+0.04%) | 24.58 | 24.53 | 1,702 |
| MYMI | 24.645▲ | +0.01 (+0.04%) | 24.645 | 24.645 | 581 |
| MYMJ | 24.785▲ | +0.015 (+0.06%) | 24.785 | 24.775 | 594 |
| MYMK | 24.96▲ | +0.015 (+0.06%) | 24.9799 | 24.96 | 400 |
| MYN | 9.99▲ | +0.10 (+1.01%) | 10.00 | 9.92 | 89,932 |
| MYY | 15.61▲ | +0.0436 (+0.28%) | 15.61 | 15.52 | 915 |
| NAC | 11.91▲ | +0.05 (+0.42%) | 11.94 | 11.84 | 469,392 |
| NAD | 11.81▲ | +0.06 (+0.51%) | 11.84 | 11.70 | 355,671 |
| NAN | 11.42▲ | +0.05 (+0.44%) | 11.55 | 11.3511 | 107,547 |
| NANR | 81.74▼ | -1.03 (-1.24%) | 82.22 | 81.525 | 25,661 |
| NATH | 100.98▼ | -0.22 (-0.22%) | 101.2931 | 100.91 | 15,391 |
| NATL | 45.10▼ | -0.06 (-0.13%) | 45.588 | 44.99 | 285,445 |
| NATO | 40.0819▲ | +0.1283 (+0.32%) | 40.41 | 39.8701 | 33,067 |
| NAZ | 12.73▼ | -0.03 (-0.24%) | 12.78 | 12.73 | 10,349 |
| NBB | 15.81▲ | +0.05 (+0.32%) | 15.87 | 15.6219 | 69,411 |
| NBCM | 28.90▼ | -0.40 (-1.37%) | 28.99 | 28.77 | 39,288 |
| NBCR | 33.68▲ | +0.01 (+0.03%) | 33.705 | 33.62 | 19,039 |
| NBET | 40.1558▼ | -0.7562 (-1.85%) | 40.595 | 40.1558 | 4,010 |
| NBFC | 50.655▲ | +0.015 (+0.03%) | 50.66 | 50.64 | 446 |
| NBFR | 26.81▼ | -0.0025 (-0.01%) | 26.84 | 26.7301 | 1,835 |
| NBH | 10.36▲ | +0.04 (+0.39%) | 10.3899 | 10.35 | 51,818 |
| NBHC | 41.97▼ | -0.40 (-0.94%) | 42.56 | 41.90 | 142,478 |
| NBJP | 36.1642▼ | -0.5006 (-1.37%) | 36.26 | 36.1642 | 704 |
| NBOS | 27.965▲ | +0.015 (+0.05%) | 27.99 | 27.935 | 22,457 |
| NBSD | 50.66▲ | +0.01 (+0.02%) | 50.70 | 50.64 | 163,369 |
| NBSM | 26.76▼ | -0.2101 (-0.78%) | 27.1087 | 26.76 | 11,143 |
| NBTB | 46.09▼ | -0.49 (-1.05%) | 46.90 | 45.815 | 192,428 |
| NBTR | 49.813▲ | +0.058 (+0.12%) | 49.813 | 49.813 | 1 |
| NCA | 9.24▼ | -0.05 (-0.54%) | 9.30 | 9.22 | 72,278 |
| NCDL | 12.91▲ | +0.01 (+0.08%) | 13.04 | 12.89 | 77,159 |
| NCLO | 25.06▲ | +0.0046 (+0.02%) | 25.0799 | 25.035 | 12,249 |
| NCPB | 24.93▲ | +0.035 (+0.14%) | 24.94 | 24.93 | 2,409 |
| NDAA | 24.0303▼ | -0.0476 (-0.20%) | 24.05 | 24.0303 | 200 |
| NDAQ | 90.53▼ | -0.35 (-0.39%) | 91.345 | 89.92 | 2,407,222 |
| NDIA | 26.77▼ | -0.03 (-0.11%) | 26.88 | 26.77 | 28,454 |
| NDIV | 34.81▼ | -0.71 (-2.00%) | 35.50 | 34.81 | 31,706 |
| NDMO | 10.31▲ | +0.03 (+0.29%) | 10.34 | 10.24 | 56,373 |
| NDSN | 288.74▲ | +0.91 (+0.32%) | 289.95 | 285.535 | 463,090 |
| NEA | 11.41▲ | +0.03 (+0.26%) | 11.43 | 11.375 | 583,246 |
| NECB | 24.31▲ | +0.06 (+0.25%) | 24.70 | 24.29 | 25,985 |
| NEE | 87.65 | +0.00 (+0.00%) | 88.09 | 86.9288 | 10,854,250 |
| NEMD | 52.77▲ | +0.225 (+0.43%) | 52.775 | 52.54 | 3,694 |
| NETL | 26.4795▼ | -0.1834 (-0.69%) | 26.73 | 26.4795 | 26,510 |
| NEWZ | 29.1986▲ | +0.0747 (+0.26%) | 29.25 | 29.1986 | 317 |
| NFBK | 14.22▼ | -0.07 (-0.49%) | 14.36 | 14.195 | 229,795 |
| NFLT | 22.88▲ | +0.01 (+0.04%) | 22.95 | 22.88 | 319,606 |
| NFRA | 66.54▼ | -0.32 (-0.48%) | 66.67 | 66.33 | 35,988 |
| NFRX | 26.9266▼ | -0.1177 (-0.44%) | 27.05 | 26.9266 | 374 |
| NFTY | 53.475▲ | +0.12 (+0.22%) | 53.89 | 53.30 | 26,140 |
| NGG | 85.79▼ | -1.89 (-2.16%) | 86.35 | 85.505 | 1,029,568 |
| NHI | 74.93▼ | -1.28 (-1.68%) | 76.45 | 74.70 | 418,761 |
| NHIC | 11.00▲ | +0.30 (+2.80%) | 11.25 | 11.00 | 4,070,672 |
| NHYB | 24.82▲ | +0.005 (+0.02%) | 24.82 | 24.82 | 100 |
| NHYM | 24.961▲ | +0.056 (+0.22%) | 25.04 | 24.87 | 9,572 |
| NI | 47.47▼ | -0.33 (-0.69%) | 47.86 | 47.365 | 1,722,101 |
| NIC | 139.61▼ | -4.44 (-3.08%) | 145.36 | 139.20 | 95,863 |
| NIE | 26.70▲ | +0.05 (+0.19%) | 26.77 | 26.58 | 89,227 |
| NIM | 9.35▲ | +0.07 (+0.75%) | 9.41 | 9.2505 | 37,364 |
| NITE | 38.39▲ | +0.1085 (+0.28%) | 38.39 | 38.39 | 28 |
| NIXT | 31.5695▲ | +0.0758 (+0.24%) | 31.69 | 31.55 | 4,664 |
| NJNK | 20.145▼ | -0.0051 (-0.03%) | 20.17 | 20.145 | 1,381 |
| NJR | 56.76▼ | -0.77 (-1.34%) | 57.65 | 56.575 | 449,915 |
| NKSH | 35.03▼ | -0.11 (-0.31%) | 35.085 | 34.81 | 14,779 |
| NKX | 12.58▲ | +0.01 (+0.08%) | 12.63 | 12.53 | 160,832 |
| NLY | 21.66▲ | +0.05 (+0.23%) | 21.83 | 21.63 | 7,012,956 |
| NMAI | 14.06▼ | -0.01 (-0.07%) | 14.26 | 14.00 | 114,469 |
| NMB | 24.5442▲ | +0.0692 (+0.28%) | 24.58 | 24.45 | 733 |
| NMBL | 20.8457▼ | -0.0516 (-0.25%) | 20.85 | 20.8457 | 13,200 |
| NMCO | 10.75▲ | +0.07 (+0.66%) | 10.7788 | 10.695 | 146,797 |
| NMFC | 8.05▲ | +0.06 (+0.75%) | 8.08 | 7.97 | 289,933 |
| NMI | 10.65▼ | -0.03 (-0.28%) | 10.6799 | 10.561 | 21,930 |
| NMIH | 36.87▼ | -0.28 (-0.75%) | 37.60 | 36.63 | 585,152 |
| NML | 10.09▼ | -0.16 (-1.56%) | 10.275 | 10.05 | 212,136 |
| NMP | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 20,009 |
| NMR | 7.96▼ | -0.11 (-1.36%) | 7.97 | 7.89 | 1,664,634 |
| NMS | 12.24▼ | -0.03 (-0.24%) | 12.26 | 12.06 | 10,841 |
| NMT | 12.68▲ | +0.0899 (+0.71%) | 12.68 | 12.625 | 10,522 |
| NMZ | 10.23▲ | +0.06 (+0.59%) | 10.23 | 10.155 | 650,335 |
| NNN | 44.84▼ | -0.22 (-0.49%) | 45.3443 | 44.77 | 834,195 |
| NNY | 8.50▲ | +0.05 (+0.59%) | 8.53 | 8.47 | 15,912 |
| NODK | 14.04▲ | +0.07 (+0.50%) | 14.10 | 13.95 | 14,799 |
| NOEM | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 311 |
| NOMD | 10.10▼ | -0.11 (-1.08%) | 10.28 | 10.07 | 1,402,218 |
| NORW | 38.29▼ | -0.66 (-1.69%) | 38.42 | 37.351 | 170,093 |
| NOV | 20.23▼ | -0.89 (-4.21%) | 20.70 | 19.885 | 3,948,718 |
| NPAC | 10.34▼ | -0.01 (-0.10%) | 10.345 | 10.34 | 21,376 |
| NPB | 17.35▼ | -0.26 (-1.48%) | 17.775 | 17.31 | 81,341 |
| NPCT | 10.02▲ | +0.03 (+0.30%) | 10.05 | 10.00 | 67,824 |
| NPFD | 18.98▲ | +0.09 (+0.48%) | 19.00 | 18.83 | 34,772 |