Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBE | 57.17▲ | +0.02 (+0.03%) | 57.465 | 56.81 | 918,518 |
| KBUF | 33.91▼ | -0.05 (-0.15%) | 33.91 | 33.91 | 0 |
| KBWB | 75.60▼ | -0.27 (-0.36%) | 76.38 | 75.59 | 2,441,461 |
| KBWD | 13.41▲ | +0.0391 (+0.29%) | 13.43 | 13.3291 | 168,426 |
| KBWP | 118.46▲ | +0.7568 (+0.64%) | 118.91 | 117.1801 | 23,568 |
| KBWR | 58.3411▼ | -0.0452 (-0.08%) | 58.3411 | 57.904 | 1,879 |
| KBWY | 15.40▼ | -0.06 (-0.39%) | 15.56 | 15.3844 | 91,595 |
| KCCA | 17.715▼ | -0.141 (-0.79%) | 17.89 | 17.68 | 62,000 |
| KCE | 149.81▲ | +0.64 (+0.43%) | 150.4925 | 148.92 | 9,787 |
| KCHV | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 900 |
| KCSH | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 23 |
| KDRN | 23.71▲ | +0.05 (+0.21%) | 23.71 | 23.71 | 3 |
| KEAT | 29.1377▼ | -0.5574 (-1.88%) | 29.1377 | 29.1377 | 5 |
| KEMX | 36.165▼ | -0.359 (-0.98%) | 36.349 | 36.14 | 3,900 |
| KEUA | 26.622▼ | -0.3072 (-1.14%) | 26.622 | 26.62 | 400 |
| KEY | 17.54▲ | +0.16 (+0.92%) | 17.6667 | 17.31 | 15,170,623 |
| KEYS | 167.34▲ | +2.59 (+1.57%) | 168.60 | 164.40 | 732,500 |
| KFII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.28 | 230,703 |
| KFY | 70.11▲ | +1.14 (+1.65%) | 70.34 | 69.01 | 313,600 |
| KHC | 25.58▼ | -0.13 (-0.51%) | 25.86 | 25.54 | 12,590,340 |
| KHYB | 24.595▲ | +0.035 (+0.14%) | 24.62 | 24.59 | 4,800 |
| KIE | 57.47▲ | +0.53 (+0.93%) | 57.685 | 56.78 | 1,153,823 |
| KIM | 22.21▲ | +0.21 (+0.95%) | 22.34 | 21.90 | 5,406,500 |
| KIO | 11.73▲ | +0.14 (+1.21%) | 11.74 | 11.57 | 322,300 |
| KLIP | 32.61▼ | -0.18 (-0.55%) | 32.82 | 32.51 | 41,600 |
| KLMN | 27.6442▲ | +0.0754 (+0.27%) | 27.6442 | 27.6099 | 354 |
| KLMT | 30.62▼ | -0.119 (-0.39%) | 30.67 | 30.62 | 227 |
| KLXY | 27.2729▼ | -0.0335 (-0.12%) | 27.30 | 27.2729 | 193 |
| KMB | 120.05▼ | -0.65 (-0.54%) | 121.03 | 119.95 | 1,876,200 |
| KMDA | 6.93▼ | -0.15 (-2.12%) | 7.00 | 6.88 | 65,818 |
| KMI | 27.50▼ | -0.02 (-0.07%) | 27.63 | 27.355 | 11,438,374 |
| KMID | 24.89▲ | +0.13 (+0.53%) | 24.90 | 24.74 | 700 |
| KMLM | 26.92▼ | -0.16 (-0.59%) | 27.10 | 26.92 | 15,900 |
| KNCT | 131.9875▼ | -0.8455 (-0.64%) | 131.9875 | 131.10 | 1,545 |
| KNGZ | 35.8216▲ | +0.2003 (+0.56%) | 35.8889 | 35.63 | 6,137 |
| KNO | 50.88▼ | -0.13 (-0.25%) | 50.88 | 50.88 | 100 |
| KNRG | 25.955▼ | -0.03 (-0.12%) | 25.9886 | 25.955 | 1,453 |
| KNSL | 453.69▲ | +10.97 (+2.48%) | 456.31 | 438.13 | 272,524 |
| KO | 71.22▲ | +2.78 (+4.06%) | 71.39 | 70.23 | 33,635,200 |
| KOF | 84.10▼ | -0.08 (-0.10%) | 84.80 | 83.44 | 195,200 |
| KOKU | 117.7176▼ | -0.0874 (-0.07%) | 117.7176 | 117.7176 | 21 |
| KONG | 30.417▲ | +0.148 (+0.49%) | 30.42 | 30.20 | 300 |
| KORP | 48.02▲ | +0.05 (+0.10%) | 48.09 | 48.02 | 61,587 |
| KPRO | 30.9047▼ | -0.0756 (-0.24%) | 30.9047 | 30.9047 | 4 |
| KQQQ | 29.40▼ | -0.07 (-0.24%) | 29.54 | 29.36 | 44,385 |
| KR | 67.60▼ | -1.55 (-2.24%) | 68.75 | 67.46 | 5,955,272 |
| KRBN | 33.70▼ | -0.27 (-0.79%) | 33.93 | 33.61 | 18,900 |
| KRE | 60.63▲ | +0.09 (+0.15%) | 60.86 | 60.09 | 15,220,622 |
| KREF | 8.68▲ | +0.13 (+1.52%) | 8.74 | 8.50 | 1,104,065 |
| KRG | 22.86▲ | +0.31 (+1.37%) | 23.07 | 22.635 | 2,277,609 |
| KRMA | 43.782▲ | +0.1786 (+0.41%) | 43.79 | 43.7001 | 6,365 |
| KRNY | 6.71 | +0.00 (+0.00%) | 6.72 | 6.625 | 278,843 |
| KRT | 25.51▲ | +0.15 (+0.59%) | 25.82 | 25.34 | 120,162 |
| KSA | 40.47▼ | -0.42 (-1.03%) | 40.515 | 40.385 | 545,556 |
| KSPY | 28.68▲ | +0.02 (+0.07%) | 28.6995 | 28.5701 | 49,346 |
| KT | 18.93▼ | -0.32 (-1.66%) | 19.11 | 18.87 | 892,400 |
| KTF | 9.25▲ | +0.04 (+0.43%) | 9.25 | 9.21 | 223,300 |
| KURE | 19.40▼ | -0.17 (-0.87%) | 19.5785 | 19.1751 | 158,123 |
| KVAC | 11.57▼ | -0.01 (-0.09%) | 11.57 | 11.57 | 308 |
| KVLE | 27.397▲ | +0.018 (+0.07%) | 27.397 | 27.31 | 800 |
| KXI | 65.75▼ | -0.49 (-0.74%) | 66.18 | 65.71 | 56,967 |
| KYN | 11.64▼ | -0.04 (-0.34%) | 11.76 | 11.60 | 458,700 |
| L | 99.44▲ | +0.24 (+0.24%) | 99.88 | 99.05 | 485,800 |
| LADR | 10.90▲ | +0.08 (+0.74%) | 11.00 | 10.77 | 722,500 |
| LAMR | 121.11▲ | +1.01 (+0.84%) | 122.1699 | 119.89 | 449,707 |
| LAND | 8.92▼ | -0.16 (-1.76%) | 9.08 | 8.90 | 311,100 |
| LARK | 25.86▼ | -0.09 (-0.35%) | 25.86 | 25.86 | 1,446 |
| LBAY | 25.07▼ | -0.123 (-0.49%) | 25.09 | 25.07 | 400 |
| LBRDA | 58.02▲ | +0.23 (+0.40%) | 58.64 | 57.35 | 83,301 |
| LBRDK | 58.18▲ | +0.18 (+0.31%) | 58.83 | 57.54 | 885,711 |
| LCCC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 22,500 |
| LCDS | 64.0949▲ | +0.0959 (+0.15%) | 64.0949 | 64.0949 | 10 |
| LCG | 33.374▲ | +0.175 (+0.53%) | 33.374 | 33.20 | 2,332 |
| LCLG | 62.96▲ | +0.0103 (+0.02%) | 62.96 | 62.96 | 300 |
| LCNB | 14.715▼ | -0.095 (-0.64%) | 14.845 | 14.67 | 31,557 |
| LCR | 38.066▼ | -0.0535 (-0.14%) | 38.10 | 38.03 | 8,600 |
| LCTD | 53.912▼ | -0.3905 (-0.72%) | 54.08 | 53.91 | 4,655 |
| LCTU | 73.38▲ | +0.09 (+0.12%) | 73.5373 | 73.2324 | 18,649 |
| LDEM | 59.561▼ | -0.679 (-1.13%) | 59.67 | 59.561 | 600 |
| LDP | 21.43▲ | +0.05 (+0.23%) | 21.45 | 21.30 | 44,500 |
| LDRC | 25.40▲ | +0.015 (+0.06%) | 25.48 | 25.40 | 600 |
| LDRH | 25.015▼ | -0.025 (-0.10%) | 25.015 | 25.015 | 100 |
| LDRT | 25.395▲ | +0.02 (+0.08%) | 25.47 | 25.35 | 10,300 |
| LDRX | 32.4373▼ | -0.0081 (-0.02%) | 32.4449 | 32.4101 | 572 |
| LDSF | 19.154▼ | -0.061 (-0.32%) | 19.18 | 19.12 | 66,900 |
| LDUR | 96.23▼ | -0.016 (-0.02%) | 96.31 | 96.16 | 25,407 |
| LECO | 242.95▲ | +3.53 (+1.47%) | 245.08 | 238.365 | 407,131 |
| LEGR | 57.61▼ | -0.06 (-0.10%) | 57.84 | 57.493 | 7,000 |
| LEGT | 10.80▼ | -0.03 (-0.28%) | 10.85 | 10.80 | 12,714 |
| LEMB | 41.30▼ | -0.105 (-0.25%) | 41.3498 | 41.27 | 34,325 |
| LEO | 6.32 | +0.00 (+0.00%) | 6.36 | 6.29 | 177,800 |
| LEXI | 35.172▼ | -0.247 (-0.70%) | 35.22 | 35.14 | 18,500 |
| LFEQ | 53.644▼ | -0.0244 (-0.05%) | 53.70 | 53.62 | 2,061 |
| LFGY | 37.42▲ | +0.03 (+0.08%) | 37.60 | 36.82 | 295,200 |
| LFUS | 269.29▼ | -1.09 (-0.40%) | 270.99 | 267.30 | 88,468 |
| LGCF | 33.1566▲ | +0.0562 (+0.17%) | 33.1566 | 33.1566 | 1 |
| LGDX | 22.8346▲ | +0.0879 (+0.39%) | 22.8346 | 22.82 | 6,751 |
| LGH | 60.96▼ | -0.02 (-0.03%) | 61.091 | 60.74 | 14,500 |
| LGHT | 10.3814▲ | +0.0694 (+0.67%) | 10.3814 | 10.3814 | 90 |
| LGI | 17.62▲ | +0.17 (+0.97%) | 17.62 | 17.41 | 64,900 |