Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCV | 14.53▼ | -0.07 (-0.48%) | 14.8049 | 14.46 | 151,208 |
| NCZ | 13.00▼ | -0.10 (-0.76%) | 13.26 | 12.95 | 154,406 |
| NDAA | 21.2204▼ | -0.0519 (-0.24%) | 21.43 | 21.20 | 2,008 |
| NDIA | 25.05▼ | -0.3493 (-1.38%) | 25.25 | 25.04 | 12,725 |
| NDMO | 9.97▼ | -0.01 (-0.10%) | 10.0655 | 9.92 | 102,982 |
| NDVG | 33.8946▼ | -0.1184 (-0.35%) | 33.8946 | 33.89 | 585 |
| NEA | 10.98▼ | -0.04 (-0.36%) | 11.07 | 10.935 | 1,143,102 |
| NECB | 23.87▲ | +0.42 (+1.79%) | 23.99 | 23.40 | 36,282 |
| NEMD | 50.7859▼ | -0.1741 (-0.34%) | 51.00 | 50.755 | 2,362 |
| NETL | 24.5361▲ | +0.1681 (+0.69%) | 24.68 | 24.4401 | 8,692 |
| NEWZ | 27.1932▲ | +0.0151 (+0.06%) | 27.23 | 27.1932 | 371 |
| NFJ | 12.40▲ | +0.05 (+0.40%) | 12.58 | 12.3401 | 598,190 |
| NFLT | 22.6509▲ | +0.0709 (+0.31%) | 22.67 | 22.57 | 28,098 |
| NFRA | 63.00▲ | +0.1913 (+0.30%) | 63.52 | 62.8259 | 103,968 |
| NFTY | 49.7615▼ | -0.6474 (-1.28%) | 50.09 | 49.6202 | 25,548 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHYB | 24.4173▲ | +0.0407 (+0.17%) | 24.4173 | 24.4173 | 2 |
| NHYM | 24.56▲ | +0.035 (+0.14%) | 24.6494 | 24.54 | 6,834 |
| NI | 46.50▲ | +0.53 (+1.15%) | 46.88 | 46.24 | 1,806,190 |
| NIE | 22.93▲ | +0.03 (+0.13%) | 23.28 | 22.7778 | 165,604 |
| NIM | 9.27▼ | -0.1863 (-1.97%) | 9.39 | 9.18 | 38,826 |
| NITE | 32.523▼ | -0.089 (-0.27%) | 32.523 | 32.523 | 100 |
| NIXT | 26.4743▼ | -0.4151 (-1.54%) | 27.14 | 26.4743 | 4,653 |
| NJNK | 19.77▲ | +0.0404 (+0.20%) | 19.84 | 19.77 | 110,960 |
| NKX | 11.73▼ | -0.02 (-0.17%) | 11.85 | 11.71 | 260,109 |
| NLY | 21.26▲ | +0.49 (+2.36%) | 21.475 | 20.88 | 8,150,383 |
| NMAI | 12.06▼ | -0.05 (-0.41%) | 12.30 | 12.00 | 115,890 |
| NMB | 24.0716▲ | +0.0516 (+0.21%) | 24.0716 | 24.0716 | 259 |
| NMBL | 19.0484▼ | -0.0493 (-0.26%) | 19.07 | 19.0484 | 813 |
| NMCO | 10.41▼ | -0.05 (-0.48%) | 10.46 | 10.38 | 127,968 |
| NMI | 9.90▼ | -0.01 (-0.10%) | 9.99 | 9.85 | 35,830 |
| NMIH | 37.45▲ | +0.59 (+1.60%) | 37.48 | 36.60 | 531,292 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NMS | 12.055▲ | +0.175 (+1.47%) | 12.11 | 11.85 | 22,444 |
| NMT | 12.07▲ | +0.12 (+1.00%) | 12.16 | 12.0037 | 14,811 |
| NMZ | 10.01▼ | -0.06 (-0.60%) | 10.19 | 9.98 | 794,923 |
| NNI | 129.09▲ | +2.54 (+2.01%) | 129.15 | 127.04 | 187,292 |
| NNN | 41.89▼ | -0.05 (-0.12%) | 42.60 | 41.63 | 987,720 |
| NNY | 8.20▲ | +0.037 (+0.45%) | 8.32 | 8.17 | 20,678 |
| NODK | 12.93▲ | +0.45 (+3.61%) | 13.02 | 12.60 | 17,487 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 309 |
| NOM | 10.46▲ | +0.14 (+1.36%) | 10.56 | 10.32 | 5,033 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.265 | 10.25 | 118,135 |
| NPB | 16.98▲ | +0.08 (+0.47%) | 17.05 | 16.80 | 119,034 |
| NPCT | 9.86▲ | +0.02 (+0.20%) | 9.97 | 9.80 | 83,391 |
| NPFD | 17.68▼ | -0.16 (-0.90%) | 17.975 | 17.59 | 130,217 |
| NPFI | 25.5249▼ | -0.0101 (-0.04%) | 25.59 | 25.50 | 6,298 |
| NPV | 11.18▼ | -0.02 (-0.18%) | 11.21 | 11.17 | 33,372 |
| NQP | 11.56▼ | -0.04 (-0.34%) | 11.7293 | 11.56 | 66,424 |
| NREF | 13.38▲ | +0.51 (+3.96%) | 13.64 | 12.97 | 120,487 |
| NRK | 10.00▲ | +0.03 (+0.30%) | 10.0419 | 9.96 | 363,650 |
| NRO | 2.77▲ | +0.02 (+0.73%) | 2.7999 | 2.7401 | 316,739 |
| NRSH | 23.2982▼ | -0.7408 (-3.08%) | 23.5201 | 23.2982 | 757 |
| NSC | 282.33▼ | -0.92 (-0.32%) | 287.20 | 282.07 | 936,290 |
| NSCI | 25.115▲ | +0.025 (+0.10%) | 25.115 | 25.115 | 5 |
| NSCR | 27.9423▼ | -0.1365 (-0.49%) | 27.9423 | 27.9423 | 1 |
| NSI | 33.7784▼ | -0.3488 (-1.02%) | 34.195 | 33.7784 | 722 |
| NSTS | 11.51▼ | -0.085 (-0.73%) | 11.68 | 11.50 | 8,415 |
| NTAP | 101.18▼ | -1.16 (-1.13%) | 104.23 | 100.47 | 2,110,526 |
| NTB | 51.77▲ | +0.45 (+0.88%) | 51.83 | 50.98 | 239,964 |
| NTRS | 136.23▲ | +1.24 (+0.92%) | 137.54 | 135.2254 | 585,804 |
| NTSE | 38.2428▼ | -0.2772 (-0.72%) | 38.735 | 38.18 | 11,116 |
| NTSI | 42.74▲ | +0.252 (+0.59%) | 42.9901 | 42.5101 | 15,154 |
| NTSX | 50.74▲ | +0.13 (+0.26%) | 51.2598 | 50.525 | 51,137 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 20.935▲ | +0.07 (+0.34%) | 20.97 | 20.9201 | 58,283 |
| NUBD | 22.16▲ | +0.10 (+0.45%) | 22.185 | 22.1549 | 62,398 |
| NUGO | 34.45▼ | -0.29 (-0.83%) | 35.09 | 34.28 | 11,964 |
| NUHY | 20.985▲ | +0.0422 (+0.20%) | 21.0425 | 20.9601 | 15,651 |
| NUKZ | 63.46▼ | -1.43 (-2.20%) | 65.605 | 63.00 | 113,042 |
| NUMI | 24.8292▲ | +0.0342 (+0.14%) | 24.97 | 24.82 | 3,338 |
| NUSA | 23.24▲ | +0.04 (+0.17%) | 23.255 | 23.23 | 11,894 |
| NUSB | 25.26▲ | +0.01 (+0.04%) | 25.2699 | 25.26 | 4,706 |
| NUV | 8.84▼ | -0.04 (-0.45%) | 8.90 | 8.83 | 507,319 |
| NUVL | 96.72▲ | +0.06 (+0.06%) | 99.675 | 95.59 | 704,310 |
| NUW | 13.91▲ | +0.02 (+0.14%) | 14.01 | 13.76 | 106,689 |
| NVDA | 165.17▼ | -2.35 (-1.40%) | 169.45 | 164.27 | 185,626,992 |
| NVDD | 42.56▲ | +0.65 (+1.55%) | 42.78 | 41.53 | 117,386 |
| NVDY | 12.38▼ | -0.16 (-1.28%) | 12.67 | 12.34 | 11,566,747 |
| NVG | 11.99▲ | +0.01 (+0.08%) | 12.06 | 11.91 | 1,000,466 |
| NVRI | 18.85▲ | +0.02 (+0.11%) | 18.98 | 18.73 | 1,159,600 |
| NWBI | 12.58▲ | +0.16 (+1.29%) | 12.62 | 12.43 | 1,316,249 |
| NWE | 65.83▲ | +0.61 (+0.94%) | 66.765 | 65.5225 | 566,186 |
| NWFL | 29.57▲ | +0.59 (+2.04%) | 29.879 | 28.764 | 26,977 |
| NWLG | 32.281▼ | -0.2681 (-0.82%) | 32.50 | 32.281 | 129 |
| NWN | 53.62▲ | +0.79 (+1.50%) | 53.76 | 52.75 | 187,771 |
| NXG | 54.62▼ | -1.18 (-2.11%) | 55.9499 | 54.2001 | 79,387 |
| NXJ | 11.98▲ | +0.04 (+0.34%) | 12.04 | 11.96 | 78,045 |
| NXP | 14.20▼ | -0.02 (-0.14%) | 14.2513 | 14.1101 | 166,026 |
| NXTE | 37.5024▼ | -0.9979 (-2.59%) | 38.49 | 37.35 | 813 |
| NXTG | 108.1883▼ | -1.6317 (-1.49%) | 110.64 | 107.691 | 4,541 |
| NXUS | 24.7311▲ | +0.0656 (+0.27%) | 24.77 | 24.7311 | 1,033 |
| NYF | 53.025▲ | +0.105 (+0.20%) | 53.06 | 52.985 | 184,625 |
| NYM | 24.90▲ | +0.02 (+0.08%) | 24.9101 | 24.86 | 66,531 |
| NZAC | 39.4058▼ | -0.0606 (-0.15%) | 39.849 | 39.32 | 27,559 |
| NZF | 11.87▼ | -0.06 (-0.50%) | 12.02 | 11.86 | 776,025 |
| NZUS | 31.8657▼ | -0.0552 (-0.17%) | 31.8657 | 31.8657 | 4 |
| OACC | 10.58 | +0.00 (+0.00%) | 10.61 | 10.58 | 10,353 |
| OACP | 22.645▲ | +0.0041 (+0.02%) | 22.665 | 22.645 | 9,454 |
| OAIM | 41.7152▼ | -0.3898 (-0.93%) | 42.1574 | 41.67 | 11,528 |