Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBB | 15.18▼ | -0.20 (-1.30%) | 15.38 | 14.95 | 56,859 |
| NBBK | 20.40▼ | -0.39 (-1.88%) | 20.61 | 20.26 | 202,026 |
| NBCE | 34.021▲ | +0.116 (+0.34%) | 34.021 | 34.021 | 100 |
| NBCR | 28.9501▼ | -0.5239 (-1.78%) | 29.2725 | 28.9501 | 18,685 |
| NBFC | 49.645▼ | -0.18 (-0.36%) | 49.645 | 49.645 | 200 |
| NBGX | 24.678▼ | -0.534 (-2.12%) | 24.678 | 24.678 | 100 |
| NBH | 9.81▼ | -0.11 (-1.11%) | 9.90 | 9.78 | 109,703 |
| NBHC | 37.94▼ | -0.61 (-1.58%) | 38.31 | 37.895 | 224,836 |
| NBIX | 128.32▼ | -4.10 (-3.10%) | 132.9525 | 128.05 | 753,480 |
| NBJP | 31.1659▼ | -0.6839 (-2.15%) | 31.49 | 31.1659 | 10,024 |
| NBOS | 26.1815▼ | -0.4185 (-1.57%) | 26.395 | 26.18 | 11,045 |
| NBSD | 50.51▲ | +0.09 (+0.18%) | 50.53 | 50.45 | 135,405 |
| NBSM | 24.6896▼ | -0.4204 (-1.67%) | 24.94 | 24.68 | 6,816 |
| NBTB | 41.86▼ | -0.68 (-1.60%) | 42.46 | 41.73 | 218,084 |
| NBTR | 49.5663▼ | -0.0707 (-0.14%) | 49.5663 | 49.55 | 869 |
| NBXG | 12.53▼ | -0.29 (-2.26%) | 12.755 | 12.46 | 170,207 |
| NCA | 9.04 | +0.00 (+0.00%) | 9.08 | 8.98 | 49,363 |
| NCDL | 12.72▼ | -0.40 (-3.05%) | 13.04 | 12.67 | 182,771 |
| NCLO | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.79 | 142,315 |
| NCPB | 24.785▼ | -0.05 (-0.20%) | 24.81 | 24.77 | 5,545 |
| NCV | 14.60▼ | -0.30 (-2.01%) | 14.8799 | 14.56 | 118,857 |
| NCZ | 13.10▼ | -0.38 (-2.82%) | 13.555 | 13.04 | 111,422 |
| NDAA | 21.2723▼ | -0.1619 (-0.76%) | 21.30 | 21.2723 | 1,074 |
| NDIA | 25.3993▼ | -0.4454 (-1.72%) | 25.54 | 25.3993 | 4,763 |
| NDMO | 9.98▼ | -0.02 (-0.20%) | 10.07 | 9.88 | 215,558 |
| NDVG | 34.013▼ | -0.3729 (-1.08%) | 34.013 | 34.013 | 100 |
| NEA | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.76 | 1,622,650 |
| NECB | 23.45▼ | -0.28 (-1.18%) | 23.73 | 23.06 | 27,511 |
| NEMD | 50.96▼ | -0.218 (-0.43%) | 51.07 | 50.88 | 26,039 |
| NETL | 24.368▼ | -0.362 (-1.46%) | 24.64 | 24.32 | 32,008 |
| NEWZ | 27.1781▼ | -0.3532 (-1.28%) | 27.41 | 27.16 | 452 |
| NFJ | 12.35▼ | -0.12 (-0.96%) | 12.43 | 12.3067 | 257,110 |
| NFLT | 22.58▼ | -0.19 (-0.83%) | 22.64 | 22.57 | 106,647 |
| NFRA | 62.8087▼ | -0.2213 (-0.35%) | 63.29 | 62.74 | 33,344 |
| NFTY | 50.4089▼ | -0.6426 (-1.26%) | 50.84 | 50.32 | 23,176 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHYB | 24.3766▼ | -0.0555 (-0.23%) | 24.3766 | 24.3766 | 2 |
| NHYM | 24.525▼ | -0.025 (-0.10%) | 24.525 | 24.41 | 5,510 |
| NI | 45.97▲ | +0.53 (+1.17%) | 46.41 | 45.15 | 3,513,937 |
| NIE | 22.90▼ | -0.45 (-1.93%) | 23.34 | 22.80 | 121,691 |
| NIM | 9.4563▲ | +0.0563 (+0.60%) | 9.4563 | 9.4563 | 1,064 |
| NITE | 32.612▼ | -0.797 (-2.39%) | 33.19 | 32.612 | 300 |
| NIXT | 26.8894▼ | -0.5493 (-2.00%) | 27.13 | 26.8894 | 490 |
| NJNK | 19.7296▼ | -0.1085 (-0.55%) | 19.765 | 19.71 | 3,744 |
| NKX | 11.75▼ | -0.135 (-1.14%) | 11.90 | 11.68 | 405,368 |
| NLY | 20.77▼ | -0.29 (-1.38%) | 21.0597 | 20.675 | 7,210,786 |
| NMAI | 12.11▼ | -0.29 (-2.34%) | 12.435 | 12.10 | 109,034 |
| NMB | 24.02▲ | +0.053 (+0.22%) | 24.02 | 23.92 | 6,394 |
| NMBL | 19.0977▼ | -0.1344 (-0.70%) | 19.17 | 19.0977 | 100 |
| NMCO | 10.46▲ | +0.04 (+0.38%) | 10.49 | 10.28 | 265,086 |
| NMI | 9.91▲ | +0.02 (+0.20%) | 10.00 | 9.845 | 20,486 |
| NMIH | 36.86▼ | -0.66 (-1.76%) | 37.50 | 36.76 | 426,290 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NMS | 11.88▼ | -0.12 (-1.00%) | 12.09 | 11.83 | 17,223 |
| NMT | 11.95▲ | +0.04 (+0.34%) | 12.13 | 11.81 | 25,184 |
| NMZ | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.00 | 606,465 |
| NNI | 126.55▼ | -2.05 (-1.59%) | 129.9275 | 126.45 | 200,121 |
| NNN | 41.94▼ | -0.16 (-0.38%) | 42.52 | 41.91 | 1,190,400 |
| NNY | 8.163▼ | -0.147 (-1.77%) | 8.31 | 8.16 | 53,719 |
| NODK | 12.48▼ | -0.43 (-3.33%) | 13.38 | 12.48 | 63,370 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 212 |
| NOM | 10.32▼ | -0.09 (-0.86%) | 10.50 | 10.21 | 7,560 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 251,674 |
| NPB | 16.90▼ | -0.31 (-1.80%) | 17.095 | 16.72 | 74,972 |
| NPCT | 9.84▼ | -0.08 (-0.81%) | 9.99 | 9.81 | 155,135 |
| NPFD | 17.84▼ | -0.67 (-3.62%) | 18.64 | 17.6408 | 195,564 |
| NPFI | 25.535▼ | -0.1428 (-0.56%) | 25.61 | 25.50 | 5,260 |
| NPV | 11.20▼ | -0.05 (-0.44%) | 11.21 | 11.18 | 22,785 |
| NQP | 11.60▼ | -0.07 (-0.60%) | 11.65 | 11.5401 | 76,664 |
| NREF | 12.87▼ | -0.51 (-3.81%) | 13.37 | 12.84 | 56,081 |
| NRK | 9.97▼ | -0.10 (-0.99%) | 10.04 | 9.9601 | 571,187 |
| NRO | 2.75▼ | -0.04 (-1.43%) | 2.785 | 2.75 | 253,571 |
| NRSH | 24.039▼ | -0.132 (-0.55%) | 24.039 | 24.039 | 100 |
| NSC | 283.25▼ | -0.03 (-0.01%) | 285.16 | 280.94 | 1,214,587 |
| NSCI | 25.09▼ | -0.025 (-0.10%) | 25.09 | 25.085 | 257 |
| NSCR | 28.0788▼ | -0.4026 (-1.41%) | 28.0788 | 28.0788 | 1 |
| NSI | 34.1272▼ | -0.1409 (-0.41%) | 34.24 | 34.1272 | 426 |
| NSTS | 11.595▼ | -0.205 (-1.74%) | 12.00 | 11.595 | 25,186 |
| NTAP | 102.34▼ | -2.11 (-2.02%) | 104.39 | 101.5325 | 1,361,083 |
| NTB | 51.32▼ | -0.39 (-0.75%) | 51.93 | 51.23 | 154,664 |
| NTRS | 134.99▼ | -2.99 (-2.17%) | 137.15 | 134.37 | 570,901 |
| NTSE | 38.52▼ | -0.297 (-0.77%) | 38.92 | 38.496 | 8,198 |
| NTSI | 42.488▼ | -0.32 (-0.75%) | 42.835 | 42.4029 | 20,381 |
| NTSX | 50.61▼ | -0.93 (-1.80%) | 51.25 | 50.4885 | 82,838 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 20.865▼ | -0.015 (-0.07%) | 20.87 | 20.83 | 11,143 |
| NUBD | 22.06▼ | -0.005 (-0.02%) | 22.09 | 22.02 | 61,019 |
| NUGO | 34.74▼ | -0.83 (-2.33%) | 35.17 | 34.71 | 19,251 |
| NUHY | 20.9428▼ | -0.0672 (-0.32%) | 20.975 | 20.93 | 28,315 |
| NUKZ | 64.89▼ | -1.23 (-1.86%) | 65.99 | 64.73 | 83,373 |
| NUMI | 24.795▲ | +0.005 (+0.02%) | 24.82 | 24.65 | 2,529 |
| NUSA | 23.20▲ | +0.035 (+0.15%) | 23.205 | 23.11 | 8,674 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 472 |
| NUV | 8.88▼ | -0.09 (-1.00%) | 8.91 | 8.82 | 983,538 |
| NUVL | 96.66▼ | -1.40 (-1.43%) | 98.695 | 95.72 | 470,391 |
| NUW | 13.89▼ | -0.10 (-0.71%) | 13.96 | 13.8079 | 30,556 |
| NVDA | 167.52▼ | -3.72 (-2.17%) | 170.97 | 167.01 | 196,212,684 |
| NVDD | 41.91▲ | +0.88 (+2.14%) | 42.08 | 41.16 | 166,353 |
| NVDY | 12.54▼ | -0.24 (-1.88%) | 12.77 | 12.51 | 7,428,444 |
| NVG | 11.98▼ | -0.07 (-0.58%) | 12.03 | 11.91 | 1,086,376 |