Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPP | 38.213▼ | -0.1103 (-0.29%) | 38.213 | 38.213 | 100 |
| LOTI | 26.0513▼ | -0.1146 (-0.44%) | 26.17 | 26.0513 | 2,257 |
| LOWV | 81.4344▲ | +0.4784 (+0.59%) | 81.4344 | 81.40 | 2,252 |
| LPAA | 10.905▲ | +0.085 (+0.79%) | 11.00 | 10.81 | 44,429 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 31,446 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPRE | 30.00 | +0.00 (+0.00%) | 30.28 | 30.00 | 8,242 |
| LQAI | 45.5807▼ | -0.4295 (-0.93%) | 45.5807 | 45.5807 | 36 |
| LQD | 107.58▲ | +0.37 (+0.35%) | 107.66 | 107.27 | 24,710,042 |
| LQDB | 85.5613▲ | +0.2467 (+0.29%) | 85.5796 | 85.49 | 2,269 |
| LQDH | 92.57▲ | +0.1987 (+0.22%) | 92.6599 | 92.42 | 24,694 |
| LQTI | 19.06▲ | +0.06 (+0.32%) | 19.06 | 18.9901 | 61,375 |
| LRGC | 85.44▲ | +0.5013 (+0.59%) | 85.46 | 85.044 | 60,822 |
| LRGE | 87.8528▲ | +0.3459 (+0.40%) | 88.04 | 87.51 | 4,981 |
| LRGF | 76.61▲ | +0.32 (+0.42%) | 76.68 | 76.13 | 254,005 |
| LRGG | 28.8574▲ | +0.4174 (+1.47%) | 28.863 | 28.46 | 28,119 |
| LRND | 45.3954▲ | +0.4766 (+1.06%) | 45.3954 | 44.92 | 246 |
| LSAF | 53.2879▲ | +0.2479 (+0.47%) | 53.305 | 53.21 | 1,129 |
| LSAK | 4.86 | +0.00 (+0.00%) | 4.92 | 4.86 | 87,329 |
| LSAT | 45.267▲ | +0.187 (+0.41%) | 45.267 | 45.19 | 1,872 |
| LSBK | 17.05▲ | +0.05 (+0.29%) | 17.05 | 17.05 | 688 |
| LSEQ | 34.0796▼ | -0.4749 (-1.37%) | 34.16 | 34.0796 | 800 |
| LSGR | 43.92▲ | +0.565 (+1.30%) | 43.95 | 43.54 | 29,376 |
| LST | 45.96▲ | +0.13 (+0.28%) | 46.37 | 45.78 | 6,370 |
| LSVD | 34.9475▲ | +0.1196 (+0.34%) | 34.9475 | 34.80 | 209 |
| LTAX | 25.13▼ | -0.0695 (-0.28%) | 25.21 | 25.13 | 210 |
| LTC | 40.06▲ | +0.03 (+0.07%) | 40.61 | 39.99 | 1,269,597 |
| LTPZ | 48.94▼ | -0.09 (-0.18%) | 49.18 | 48.94 | 98,346 |
| LTTI | 17.9589▲ | +0.0331 (+0.18%) | 18.01 | 17.9589 | 3,685 |
| LVDS | 58.4166▲ | +0.2841 (+0.49%) | 58.4166 | 58.34 | 1,602 |
| LVHD | 44.29▼ | -0.16 (-0.36%) | 44.72 | 44.212 | 26,225 |
| LVIG | 98.3653▲ | +0.1966 (+0.20%) | 98.43 | 98.33 | 15,333 |
| LVLN | 24.66▼ | -0.015 (-0.06%) | 24.67 | 24.65 | 2,817 |
| LW | 45.55▼ | -0.95 (-2.04%) | 47.2051 | 45.35 | 1,046,471 |
| LXP | 56.05▲ | +1.01 (+1.84%) | 56.23 | 55.18 | 649,759 |
| MA | 535.21▼ | -2.81 (-0.52%) | 541.235 | 529.08 | 3,128,046 |
| MAA | 131.77▼ | -1.91 (-1.43%) | 133.35 | 131.59 | 1,191,305 |
| MACI | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.90 | 866 |
| MADE | 37.11▼ | -0.15 (-0.40%) | 37.46 | 36.53 | 36,383 |
| MAGG | 20.105▲ | +0.04 (+0.20%) | 20.105 | 20.04 | 500 |
| MAIN | 53.41▲ | +0.32 (+0.60%) | 53.7048 | 53.02 | 613,500 |
| MANI | 25.695▲ | +0.0147 (+0.06%) | 25.74 | 25.695 | 5,061 |
| MAPP | 27.663▲ | +0.0242 (+0.09%) | 27.663 | 27.663 | 100 |
| MAR | 369.05▲ | +5.86 (+1.61%) | 370.67 | 363.71 | 1,070,406 |
| MATE | 30.3644▼ | -0.0704 (-0.23%) | 30.4199 | 30.11 | 3,673 |
| MATW | 26.72▲ | +0.26 (+0.98%) | 27.25 | 26.65 | 152,586 |
| MAVF | 139.2746▲ | +2.3763 (+1.74%) | 139.2746 | 138.31 | 849 |
| MBAV | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| MBB | 93.83▲ | +0.16 (+0.17%) | 93.92 | 93.68 | 3,461,021 |
| MBIN | 49.51▲ | +0.93 (+1.91%) | 49.745 | 48.075 | 119,562 |
| MBOX | 40.676▼ | -0.1025 (-0.25%) | 40.865 | 40.63 | 3,734 |
| MBS | 8.61▲ | +0.01 (+0.12%) | 8.62 | 8.55 | 31,443 |
| MBSD | 20.5123▲ | +0.0423 (+0.21%) | 20.515 | 20.49 | 7,675 |
| MBSF | 25.667▼ | -0.043 (-0.17%) | 25.73 | 25.65 | 61,506 |
| MBVI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 5,186 |
| MBWM | 57.79▲ | +0.74 (+1.30%) | 58.29 | 57.12 | 74,912 |
| MC | 70.04▲ | +3.07 (+4.58%) | 70.57 | 67.54 | 665,093 |
| MCB | 98.40▲ | +1.50 (+1.55%) | 99.115 | 96.34 | 81,624 |
| MCD | 264.95▼ | -3.99 (-1.48%) | 270.25 | 264.09 | 6,033,786 |
| MCDS | 67.1116▼ | -0.2924 (-0.43%) | 67.1116 | 67.1116 | 9 |
| MCGA | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 572,681 |
| MCH | 28.601▲ | +0.992 (+3.59%) | 28.601 | 28.601 | 100 |
| MCHI | 54.15▲ | +0.92 (+1.73%) | 54.565 | 53.92 | 3,000,467 |
| MCI | 16.87▲ | +0.02 (+0.12%) | 17.088 | 16.85 | 31,030 |
| MCK | 796.35▼ | -7.02 (-0.87%) | 811.38 | 793.595 | 506,827 |
| MCN | 5.60▼ | -0.04 (-0.71%) | 5.62 | 5.585 | 19,416 |
| MCO | 504.46▲ | +9.73 (+1.97%) | 511.84 | 497.365 | 588,147 |
| MCVT | 28.319▲ | +0.0139 (+0.05%) | 28.319 | 28.319 | 127 |
| MDAA | 116.217▲ | +0.377 (+0.33%) | 116.217 | 116.217 | 100 |
| MDIV | 16.76▲ | +0.0333 (+0.20%) | 16.8199 | 16.655 | 65,875 |
| MDLZ | 58.72▼ | -0.08 (-0.14%) | 59.26 | 57.88 | 7,438,132 |
| MDST | 29.59▼ | -0.27 (-0.90%) | 29.8199 | 29.5201 | 59,106 |
| MDT | 80.47▲ | +1.17 (+1.48%) | 81.88 | 79.4619 | 7,112,417 |
| MDU | 21.09▼ | -0.15 (-0.71%) | 21.305 | 21.0001 | 1,248,833 |
| MDV | 17.66▲ | +0.11 (+0.63%) | 17.81 | 17.45 | 32,147 |
| MDY | 689.49▲ | +0.30 (+0.04%) | 693.21 | 685.81 | 440,230 |
| MDYG | 108.35▼ | -0.07 (-0.06%) | 108.89 | 107.40 | 98,500 |
| MDYV | 94.54▲ | +0.20 (+0.21%) | 95.2099 | 94.3835 | 55,085 |
| MEDX | 34.9856▲ | +0.0992 (+0.28%) | 34.9856 | 34.84 | 16,178 |
| MEGI | 15.60▲ | +0.07 (+0.45%) | 15.63 | 15.4023 | 76,707 |
| MEM | 43.3102▼ | -0.0414 (-0.10%) | 43.53 | 42.975 | 1,533 |
| MEMA | 29.8392▼ | -0.1992 (-0.66%) | 30.04 | 29.56 | 29,888 |
| MEMS | 30.655▲ | +0.0162 (+0.05%) | 30.655 | 30.60 | 142 |
| MESH | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.015 | 5,552 |
| METV | 19.23▲ | +0.23 (+1.21%) | 19.26 | 19.015 | 61,627 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFA | 9.45▼ | -0.01 (-0.11%) | 9.585 | 9.435 | 1,611,762 |
| MFC | 43.07▲ | +1.38 (+3.31%) | 43.21 | 41.87 | 1,654,428 |
| MFDX | 41.6758▲ | +0.1734 (+0.42%) | 41.6999 | 41.48 | 13,185 |
| MFEM | 27.3649▲ | +0.0423 (+0.15%) | 27.385 | 27.00 | 14,092 |
| MFIG | 21.1535▲ | +0.0588 (+0.28%) | 21.215 | 21.1051 | 13,311 |
| MFIN | 10.06▲ | +0.09 (+0.90%) | 10.20 | 9.93 | 36,798 |
| MFLX | 17.29▼ | -0.015 (-0.09%) | 17.29 | 17.29 | 20 |
| MFM | 5.58 | +0.00 (+0.00%) | 5.62 | 5.56 | 301,814 |
| MFSB | 24.80▲ | +0.04 (+0.16%) | 24.83 | 24.78 | 160,892 |
| MFSG | 30.1757▲ | +0.0657 (+0.22%) | 30.26 | 29.855 | 66,713 |
| MFSI | 32.69▲ | +0.16 (+0.49%) | 32.79 | 32.525 | 192,193 |
| MFSM | 25.055▼ | -0.015 (-0.06%) | 25.09 | 25.05 | 15,338 |
| MFSV | 29.11▲ | +0.01 (+0.03%) | 29.20 | 29.068 | 70,445 |
| MFUS | 65.15▼ | -0.35 (-0.53%) | 65.475 | 64.755 | 29,934 |