Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 12.13▼ | -0.01 (-0.08%) | 12.2396 | 12.07 | 297,529 |
| L | 94.59▼ | -0.41 (-0.43%) | 95.09 | 94.36 | 853,200 |
| LADR | 11.16▼ | -0.01 (-0.09%) | 11.23 | 11.14 | 386,000 |
| LALT | 21.795▲ | +0.0091 (+0.04%) | 21.81 | 21.73 | 2,444 |
| LAMR | 121.38▼ | -1.89 (-1.53%) | 124.135 | 121.13 | 1,044,767 |
| LBAY | 24.7223▼ | -0.1698 (-0.68%) | 24.85 | 24.70 | 9,681 |
| LCDS | 61.4906▲ | +0.0666 (+0.11%) | 61.4906 | 61.3901 | 366 |
| LCG | 32.113▲ | +0.132 (+0.41%) | 32.13 | 32.05 | 3,600 |
| LCLG | 59.23▲ | +0.1508 (+0.26%) | 59.23 | 59.23 | 22 |
| LCNB | 15.19▲ | +0.14 (+0.93%) | 15.23 | 15.06 | 7,510 |
| LCR | 36.729▼ | -0.0309 (-0.08%) | 36.729 | 36.68 | 2,700 |
| LCTD | 52.094▼ | -0.061 (-0.12%) | 52.13 | 51.94 | 10,500 |
| LCTU | 70.141▲ | +0.041 (+0.06%) | 70.145 | 69.981 | 29,200 |
| LDEM | 56.125▲ | +0.065 (+0.12%) | 56.125 | 56.07 | 582 |
| LDP | 21.29▲ | +0.11 (+0.52%) | 21.33 | 21.2124 | 53,638 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.24 | 25.23 | 734 |
| LDRH | 24.95 | +0.00 (+0.00%) | 24.96 | 24.946 | 800 |
| LDRI | 25.4625▼ | -0.0175 (-0.07%) | 25.495 | 25.4625 | 82 |
| LDRT | 25.22▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 795 |
| LDRX | 30.4334▼ | -0.0407 (-0.13%) | 30.4334 | 30.4334 | 385 |
| LDSF | 19.055▼ | -0.01 (-0.05%) | 19.07 | 19.02 | 16,700 |
| LDUR | 95.794▲ | +0.084 (+0.09%) | 95.82 | 95.7155 | 21,354 |
| LEGR | 54.695▼ | -0.045 (-0.08%) | 54.81 | 54.56 | 9,662 |
| LEGT | 10.71 | +0.00 (+0.00%) | 10.799 | 10.71 | 200 |
| LEMB | 40.6032▼ | -0.0768 (-0.19%) | 40.63 | 40.5503 | 44,798 |
| LEO | 5.87▼ | -0.02 (-0.34%) | 5.89 | 5.86 | 104,613 |
| LEXI | 33.289▲ | +0.0147 (+0.04%) | 33.30 | 33.255 | 33,300 |
| LFEQ | 51.3265▼ | -0.013 (-0.03%) | 51.3265 | 51.24 | 316 |
| LFGY | 36.00▼ | -0.50 (-1.37%) | 36.625 | 35.60 | 222,200 |
| LGCF | 32.39▼ | -0.014 (-0.04%) | 32.39 | 32.39 | 100 |
| LGDX | 21.99▲ | +0.07 (+0.32%) | 21.99 | 21.95 | 85,400 |
| LGH | 57.44▼ | -0.06 (-0.10%) | 57.51 | 57.353 | 23,200 |
| LGHT | 10.411▲ | +0.0094 (+0.09%) | 10.411 | 10.39 | 300 |
| LGI | 17.55▲ | +0.13 (+0.75%) | 17.55 | 17.34 | 96,243 |
| LGLV | 175.40▼ | -0.55 (-0.31%) | 176.152 | 175.40 | 15,326 |
| LGOV | 21.315▼ | -0.02 (-0.09%) | 21.374 | 21.28 | 145,500 |
| LGRO | 38.322▲ | +0.07 (+0.18%) | 38.322 | 38.21 | 600 |
| LH | 270.49▲ | +0.11 (+0.04%) | 271.68 | 269.68 | 595,600 |
| LHX | 271.92▲ | +1.37 (+0.51%) | 273.21 | 270.85 | 1,118,646 |
| LIEN | 10.97▼ | -0.03 (-0.27%) | 11.0689 | 10.6659 | 23,454 |
| LIN | 478.51▼ | -1.57 (-0.33%) | 481.05 | 477.16 | 1,218,071 |
| LINE | 39.39▼ | -1.31 (-3.22%) | 41.11 | 39.37 | 915,000 |
| LITL | 27.79▲ | +0.0743 (+0.27%) | 27.79 | 27.79 | 100 |
| LIVR | 28.2951▲ | +0.0991 (+0.35%) | 28.2951 | 28.08 | 263 |
| LLDR | 44.8577▼ | -0.1073 (-0.24%) | 44.97 | 44.85 | 227 |
| LMBS | 49.48▼ | -0.01 (-0.02%) | 49.54 | 49.44 | 375,100 |
| LMNR | 15.64▲ | +0.26 (+1.69%) | 15.69 | 15.29 | 33,962 |
| LMT | 440.64▲ | +3.08 (+0.70%) | 443.77 | 439.12 | 1,154,395 |
| LMUB | 48.16▼ | -0.04 (-0.08%) | 48.20 | 48.16 | 600 |
| LND | 3.73 | +0.00 (+0.00%) | 3.7343 | 3.68 | 61,964 |
| LNG | 229.94▼ | -0.20 (-0.09%) | 231.77 | 228.05 | 1,355,530 |
| LNKB | 7.15▲ | +0.04 (+0.56%) | 7.24 | 7.00 | 22,618 |
| LNN | 139.79▲ | +1.32 (+0.95%) | 140.82 | 137.56 | 75,200 |
| LNSR | 12.75▲ | +0.10 (+0.79%) | 12.825 | 12.66 | 42,773 |
| LNT | 64.43▼ | -0.19 (-0.29%) | 65.20 | 64.395 | 3,168,133 |
| LOAN | 5.36▼ | -0.02 (-0.37%) | 5.44 | 5.36 | 17,564 |
| LODI | 25.245▼ | -0.03 (-0.12%) | 25.27 | 25.245 | 3,431 |
| LOKV | 10.225▲ | +0.035 (+0.34%) | 10.225 | 10.19 | 21,000 |
| LONZ | 50.85▲ | +0.0306 (+0.06%) | 50.86 | 50.83 | 71,164 |
| LOPP | 31.718▲ | +0.118 (+0.37%) | 31.718 | 31.718 | 60 |
| LOWV | 76.5073▼ | -0.0427 (-0.06%) | 76.5073 | 76.24 | 6,927 |
| LPAA | 10.445▲ | +0.017 (+0.16%) | 10.445 | 10.4393 | 737 |
| LPBB | 10.402 | +0.00 (+0.00%) | 10.402 | 10.402 | 0 |
| LPLA | 355.01▲ | +4.03 (+1.15%) | 355.52 | 348.00 | 629,828 |
| LPRE | 25.896▼ | -0.1936 (-0.74%) | 26.06 | 25.896 | 2,600 |
| LQAI | 38.193▲ | +0.027 (+0.07%) | 38.193 | 38.193 | 53 |
| LQD | 109.54▼ | -0.20 (-0.18%) | 109.84 | 109.44 | 19,579,877 |
| LQDB | 86.726▼ | -0.1081 (-0.12%) | 86.94 | 86.701 | 800 |
| LQDH | 93.13▼ | -0.065 (-0.07%) | 93.31 | 93.0743 | 76,064 |
| LQDT | 25.80▲ | +0.40 (+1.57%) | 25.88 | 25.18 | 345,424 |
| LQIG | 95.4767▼ | -0.2133 (-0.22%) | 95.4767 | 95.4767 | 308 |
| LQPE | 18.318▲ | +0.024 (+0.13%) | 18.318 | 18.318 | 100 |
| LQTI | 20.151▼ | -0.03 (-0.15%) | 20.219 | 20.148 | 26,500 |
| LRGC | 74.73▼ | -0.01 (-0.01%) | 74.73 | 74.635 | 16,500 |
| LRGE | 81.109▲ | +0.14 (+0.17%) | 81.1589 | 80.91 | 2,403 |
| LRGF | 66.64▲ | +0.07 (+0.11%) | 66.67 | 66.50 | 668,600 |
| LRGG | 30.007▼ | -0.0326 (-0.11%) | 30.097 | 29.99 | 43,300 |
| LRND | 38.1088▼ | -0.0872 (-0.23%) | 38.1088 | 38.1088 | 12 |
| LRNZ | 42.7198▲ | +0.2311 (+0.54%) | 42.7198 | 42.3401 | 2,060 |
| LSAF | 43.40▼ | -0.05 (-0.12%) | 43.43 | 43.37 | 9,310 |
| LSAT | 40.7575▼ | -0.1523 (-0.37%) | 40.87 | 40.75 | 5,182 |
| LSEQ | 27.6837▲ | +0.0027 (+0.01%) | 27.71 | 27.6837 | 175 |
| LSGR | 43.16▲ | +0.01 (+0.02%) | 43.17 | 42.97 | 43,200 |
| LST | 37.469▲ | +0.049 (+0.13%) | 37.469 | 37.33 | 6,600 |
| LSTR | 128.75▼ | -0.36 (-0.28%) | 130.22 | 128.27 | 249,832 |
| LSVD | 26.924▲ | +0.002 (+0.01%) | 26.924 | 26.89 | 2,800 |
| LTC | 35.51▼ | -0.01 (-0.03%) | 35.79 | 35.44 | 243,840 |
| LTPZ | 51.28▼ | -0.12 (-0.23%) | 51.4125 | 51.0001 | 151,281 |
| LTTI | 19.187▼ | -0.047 (-0.24%) | 19.25 | 19.17 | 2,400 |
| LVHD | 40.50▼ | -0.181 (-0.44%) | 40.72 | 40.496 | 24,600 |
| LXFR | 12.44▲ | +0.04 (+0.32%) | 12.655 | 12.39 | 90,622 |
| LXP | 8.14▼ | -0.09 (-1.09%) | 8.27 | 8.115 | 1,921,584 |
| LYG | 4.53▲ | +0.01 (+0.22%) | 4.56 | 4.51 | 5,480,439 |
| MA | 584.14▲ | +2.44 (+0.42%) | 585.49 | 580.69 | 1,812,000 |
| MAA | 140.06▼ | -0.84 (-0.60%) | 141.75 | 140.00 | 623,311 |
| MACI | 10.511▲ | +0.021 (+0.20%) | 10.511 | 10.511 | 200 |
| MADE | 28.255▲ | +0.215 (+0.77%) | 28.27 | 28.06 | 3,600 |
| MAGG | 20.32▼ | -0.02 (-0.10%) | 20.38 | 20.31 | 6,300 |
| MAPP | 25.214▼ | -0.01 (-0.04%) | 25.214 | 25.214 | 100 |
| MAR | 266.26▲ | +1.06 (+0.40%) | 267.04 | 263.90 | 894,121 |