Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANU | 17.82▲ | +0.16 (+0.91%) | 17.94 | 17.40 | 274,401 |
| MAPP | 27.33▲ | +0.026 (+0.10%) | 27.33 | 27.3016 | 2,576 |
| MARB | 20.6995▲ | +0.0043 (+0.02%) | 20.72 | 20.6768 | 7,496 |
| MAVF | 127.273▼ | -0.218 (-0.17%) | 127.273 | 127.02 | 1,000 |
| MBAV | 10.67 | +0.00 (+0.00%) | 10.74 | 10.64 | 131,125 |
| MBB | 95.69▼ | -0.05 (-0.05%) | 95.725 | 95.57 | 3,556,274 |
| MBCN | 32.94▼ | -2.32 (-6.58%) | 34.81 | 32.47 | 29,482 |
| MBOX | 36.7899▼ | -0.1063 (-0.29%) | 36.79 | 36.7899 | 742 |
| MBS | 8.7789▲ | +0.0039 (+0.04%) | 8.80 | 8.77 | 48,084 |
| MBSD | 20.865▲ | +0.025 (+0.12%) | 20.88 | 20.84 | 19,656 |
| MBSF | 25.655▼ | -0.07 (-0.27%) | 25.69 | 25.58 | 37,500 |
| MBSX | 25.38▼ | -1.12 (-4.23%) | 27.98 | 25.38 | 900 |
| MCBS | 26.66▼ | -0.65 (-2.38%) | 27.16 | 26.63 | 51,027 |
| MCD | 312.80▼ | -1.33 (-0.42%) | 316.28 | 311.61 | 2,184,500 |
| MCDS | 60.3874▼ | -0.1976 (-0.33%) | 60.3874 | 60.3874 | 7 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 27,075 |
| MCH | 29.9461▲ | +0.1271 (+0.43%) | 29.9461 | 29.9205 | 891 |
| MCHI | 63.91▲ | +0.62 (+0.98%) | 64.23 | 63.63 | 2,787,574 |
| MCHS | 36.482▲ | +0.32 (+0.88%) | 36.482 | 36.482 | 100 |
| MCI | 20.77▼ | -0.23 (-1.10%) | 20.99 | 20.5601 | 23,915 |
| MCK | 826.62▼ | -7.56 (-0.91%) | 834.07 | 815.00 | 540,917 |
| MCN | 6.01▼ | -0.02 (-0.33%) | 6.05 | 5.99 | 105,197 |
| MCO | 516.62▼ | -2.25 (-0.43%) | 521.24 | 513.88 | 726,583 |
| MCR | 6.27 | +0.00 (+0.00%) | 6.29 | 6.25 | 104,759 |
| MCRI | 90.29▲ | +0.70 (+0.78%) | 90.89 | 89.38 | 86,132 |
| MDIV | 16.1288▼ | -0.0274 (-0.17%) | 16.22 | 16.08 | 64,395 |
| MDLZ | 57.73▼ | -1.29 (-2.19%) | 59.59 | 57.36 | 9,796,168 |
| MDST | 27.49▲ | +0.39 (+1.44%) | 27.54 | 27.18 | 59,221 |
| MDT | 100.79▲ | +0.10 (+0.10%) | 101.25 | 100.26 | 6,643,248 |
| MDU | 20.44▼ | -0.08 (-0.39%) | 20.62 | 20.41 | 1,321,432 |
| MDV | 14.96▼ | -0.33 (-2.16%) | 15.30 | 14.93 | 38,896 |
| MDWD | 18.42▲ | +0.39 (+2.16%) | 18.73 | 17.67 | 205,701 |
| MDY | 634.32▼ | -1.45 (-0.23%) | 638.30 | 632.87 | 998,155 |
| MDYG | 98.09▼ | -0.12 (-0.12%) | 98.62 | 97.68 | 454,713 |
| MDYV | 88.15▼ | -0.39 (-0.44%) | 88.66 | 87.98 | 229,597 |
| MEDI | 31.1614▼ | -0.7913 (-2.48%) | 31.88 | 31.1614 | 11,253 |
| MEDP | 597.91▼ | -4.34 (-0.72%) | 601.9504 | 589.95 | 169,173 |
| MEDX | 33.3913▼ | -0.5493 (-1.62%) | 33.94 | 33.36 | 606 |
| MEGI | 14.03▼ | -0.01 (-0.07%) | 14.0999 | 14.01 | 182,856 |
| MEM | 40.01▲ | +0.351 (+0.89%) | 40.10 | 39.82 | 15,300 |
| MEMS | 27.555▲ | +0.142 (+0.52%) | 27.555 | 27.405 | 3,700 |
| MET | 76.26▼ | -0.43 (-0.56%) | 77.34 | 76.025 | 2,911,290 |
| META | 668.73▼ | -4.24 (-0.63%) | 677.6775 | 666.10 | 25,709,600 |
| METD | 15.5847▲ | +0.0847 (+0.55%) | 15.66 | 15.42 | 975,495 |
| METV | 19.03▼ | -0.06 (-0.31%) | 19.20 | 19.03 | 28,237 |
| MFA | 9.99▼ | -0.02 (-0.20%) | 10.0664 | 9.96 | 1,066,332 |
| MFC | 37.72▲ | +0.35 (+0.94%) | 37.845 | 36.99 | 1,127,662 |
| MFDX | 40.77▼ | -0.375 (-0.91%) | 40.945 | 40.656 | 27,600 |
| MFEM | 26.125▲ | +0.191 (+0.74%) | 26.13 | 25.93 | 21,300 |
| MFIC | 11.14▼ | -0.12 (-1.07%) | 11.36 | 11.13 | 473,200 |
| MFIN | 9.87▼ | -0.21 (-2.08%) | 10.11 | 9.86 | 67,616 |
| MFLX | 17.041▲ | +0.011 (+0.06%) | 17.30 | 17.025 | 10,500 |
| MFM | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.455 | 123,290 |
| MFSB | 25.275▼ | -0.0105 (-0.04%) | 25.29 | 25.2598 | 47,091 |
| MFSG | 28.65▼ | -0.05 (-0.17%) | 28.82 | 28.57 | 45,029 |
| MFSI | 31.29▼ | -0.28 (-0.89%) | 31.42 | 31.175 | 213,491 |
| MFSM | 25.2315▲ | +0.0215 (+0.09%) | 25.2315 | 25.20 | 1,254 |
| MFSV | 27.28 | +0.00 (+0.00%) | 27.3759 | 27.245 | 107,417 |
| MFUS | 58.71▼ | -0.07 (-0.12%) | 58.999 | 58.71 | 12,500 |
| MGC | 254.96 | +0.00 (+0.00%) | 255.75 | 254.44 | 65,936 |
| MGEE | 78.17▼ | -0.95 (-1.20%) | 79.59 | 78.09 | 88,832 |
| MGF | 3.01▼ | -0.005 (-0.17%) | 3.03 | 3.01 | 39,807 |
| MGK | 412.49▼ | -0.71 (-0.17%) | 414.535 | 410.90 | 418,192 |
| MGOV | 20.50▲ | +0.005 (+0.02%) | 20.50 | 20.46 | 11,823 |
| MGV | 146.68▲ | +0.14 (+0.10%) | 147.11 | 146.31 | 224,716 |
| MGY | 25.22▲ | +0.52 (+2.11%) | 25.245 | 24.77 | 2,863,394 |
| MGYR | 17.88▲ | +0.08 (+0.45%) | 17.89 | 17.21 | 2,269 |
| MHD | 11.92▲ | +0.07 (+0.59%) | 11.92 | 11.80 | 112,326 |
| MHF | 6.88 | +0.00 (+0.00%) | 6.89 | 6.86 | 47,247 |
| MHN | 10.25▲ | +0.03 (+0.29%) | 10.2705 | 10.212 | 67,513 |
| MHO | 132.36▲ | +3.76 (+2.92%) | 134.93 | 125.45 | 582,919 |
| MID | 67.595▼ | -0.41 (-0.60%) | 67.925 | 67.53 | 1,600 |
| MIDE | 34.5951▼ | -0.0029 (-0.01%) | 34.5951 | 34.5951 | 11 |
| MILN | 46.4481▼ | -0.7119 (-1.51%) | 48.39 | 46.3051 | 8,455 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.58 | 222,967 |
| MINO | 45.60▲ | +0.03 (+0.07%) | 45.64 | 45.56 | 70,500 |
| MINT | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.66 | 985,269 |
| MINV | 39.013▲ | +0.308 (+0.80%) | 39.04 | 38.73 | 2,000 |
| MIY | 12.08▼ | -0.07 (-0.58%) | 12.21 | 12.035 | 48,586 |
| MKAM | 31.0689▲ | +0.0039 (+0.01%) | 31.07 | 31.0689 | 105 |
| MKC | 61.86▼ | -1.55 (-2.44%) | 63.62 | 61.45 | 4,101,028 |
| MKC.V | 61.73▼ | -1.85 (-2.91%) | 62.43 | 61.637 | 6,867 |
| MKL | 2,010.58▼ | -1.78 (-0.09%) | 2,029.41 | 1,999.13 | 45,200 |
| MKTX | 168.56▲ | +0.18 (+0.11%) | 170.07 | 167.09 | 441,696 |
| MLAC | 10.45 | +0.00 (+0.00%) | 10.46 | 10.43 | 54,504 |
| MLDR | 49.5104▼ | -0.0464 (-0.09%) | 49.5104 | 49.5104 | 8 |
| MLM | 650.23▲ | +0.98 (+0.15%) | 651.61 | 639.1601 | 338,817 |
| MLPA | 51.41▲ | +0.30 (+0.59%) | 51.5494 | 51.20 | 235,506 |
| MLPD | 25.31▲ | +0.10 (+0.40%) | 25.435 | 25.1558 | 13,137 |
| MLPX | 64.95▲ | +0.80 (+1.25%) | 65.14 | 64.23 | 224,195 |
| MLR | 40.09▼ | -0.41 (-1.01%) | 40.65 | 40.09 | 43,867 |
| MMCA | 21.9866▲ | +0.0066 (+0.03%) | 21.9899 | 21.95 | 3,749 |
| MMD | 15.51▲ | +0.27 (+1.77%) | 15.58 | 15.24 | 127,903 |
| MMIN | 24.11▲ | +0.02 (+0.08%) | 24.13 | 24.05 | 105,200 |
| MMIT | 24.515▲ | +0.01 (+0.04%) | 24.525 | 24.48 | 209,100 |
| MMKT | 100.255▲ | +0.025 (+0.02%) | 100.26 | 100.23 | 9,700 |
| MMLG | 35.216▼ | -0.204 (-0.58%) | 35.555 | 35.14 | 2,700 |
| MMM | 155.94▼ | -2.11 (-1.34%) | 159.70 | 155.12 | 4,323,000 |
| MMSC | 25.9064▼ | -0.0363 (-0.14%) | 26.22 | 25.7995 | 7,345 |
| MMSD | 25.5467▲ | +0.0167 (+0.07%) | 25.55 | 25.5467 | 271 |