Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQC | 4.53▼ | -0.01 (-0.22%) | 4.53 | 4.50 | 767,836 |
| JQUA | 76.32▲ | +0.45 (+0.59%) | 76.435 | 75.85 | 1,703,300 |
| JSCP | 46.085▲ | +0.015 (+0.03%) | 46.13 | 46.055 | 232,900 |
| JSI | 50.005▼ | -0.055 (-0.11%) | 50.085 | 49.975 | 155,698 |
| JSMD | 89.89▲ | +0.77 (+0.86%) | 90.249 | 89.43 | 45,926 |
| JSML | 86.9495▲ | +0.7684 (+0.89%) | 87.27 | 86.38 | 18,151 |
| JSTC | 22.81▲ | +0.15 (+0.66%) | 23.21 | 22.70 | 10,100 |
| JTNY | 47.64▲ | +0.02 (+0.04%) | 47.92 | 47.595 | 186,057 |
| JUSA | 69.25▲ | +0.25 (+0.36%) | 69.34 | 68.855 | 46,309 |
| JUST | 110.649▲ | +0.62 (+0.56%) | 110.74 | 110.255 | 1,900 |
| JVAL | 58.98▲ | +0.26 (+0.44%) | 59.07 | 58.775 | 43,200 |
| JXI | 80.86▲ | +0.26 (+0.32%) | 81.26 | 80.76 | 42,100 |
| JXN | 130.17▼ | -0.27 (-0.21%) | 131.835 | 129.87 | 720,298 |
| KAT | 59.503▲ | +0.038 (+0.06%) | 59.61 | 59.40 | 4,300 |
| KB | 120.20▲ | +0.45 (+0.38%) | 120.49 | 118.6575 | 106,926 |
| KBA | 29.11▼ | -0.36 (-1.22%) | 29.20 | 29.07 | 7,000 |
| KBDC | 12.46 | +0.00 (+0.00%) | 12.64 | 12.26 | 457,969 |
| KBE | 64.30▼ | -0.06 (-0.09%) | 64.76 | 63.94 | 1,838,300 |
| KBFR | 26.50▲ | +0.0805 (+0.30%) | 26.54 | 26.489 | 1,590 |
| KBON | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 336 |
| KBUF | 25.2291▼ | -0.1257 (-0.50%) | 25.2291 | 25.2291 | 35 |
| KBWB | 88.08▲ | +1.00 (+1.15%) | 88.28 | 87.24 | 5,538,985 |
| KBWP | 134.76▲ | +0.03 (+0.02%) | 134.83 | 134.14 | 40,800 |
| KBWY | 16.00▼ | -0.23 (-1.42%) | 16.32 | 15.98 | 298,500 |
| KCAI | 32.055▲ | +0.015 (+0.05%) | 32.055 | 31.72 | 3,300 |
| KCCA | 17.01▼ | -0.05 (-0.29%) | 17.07 | 17.01 | 10,500 |
| KCE | 153.21▲ | +1.38 (+0.91%) | 153.64 | 152.41 | 13,475 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| KDRN | 22.45▲ | +0.01 (+0.04%) | 22.45 | 22.45 | 6 |
| KDVD | 28.3982▲ | +0.1274 (+0.45%) | 28.3982 | 28.3982 | 19 |
| KEAT | 33.2903▼ | -0.0981 (-0.29%) | 33.3073 | 33.26 | 940 |
| KELYA | 16.39▲ | +0.57 (+3.60%) | 16.555 | 15.83 | 345,113 |
| KEMQ | 23.574▼ | -0.283 (-1.19%) | 23.619 | 23.555 | 4,100 |
| KEMX | 49.178▲ | +0.336 (+0.69%) | 49.32 | 48.94 | 7,000 |
| KEN | 65.64▲ | +2.48 (+3.93%) | 66.15 | 65.48 | 16,880 |
| KEP | 10.73▲ | +0.11 (+1.04%) | 10.87 | 10.695 | 743,619 |
| KEQU | 32.39▼ | -0.53 (-1.61%) | 32.39 | 32.29 | 732 |
| KEX | 137.24▲ | +1.03 (+0.76%) | 139.79 | 136.98 | 756,587 |
| KEY | 21.03▲ | +0.22 (+1.06%) | 21.185 | 20.88 | 23,663,960 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| KFII | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| KHYB | 23.525▼ | -0.04 (-0.17%) | 23.56 | 23.525 | 7,400 |
| KIE | 63.15 | +0.00 (+0.00%) | 63.35 | 62.85 | 721,500 |
| KIM | 22.72▼ | -0.28 (-1.22%) | 23.10 | 22.705 | 5,040,687 |
| KINS | 19.56▲ | +0.25 (+1.29%) | 19.64 | 19.27 | 65,520 |
| KIO | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.8402 | 511,815 |
| KLIP | 21.61▼ | -0.43 (-1.95%) | 21.99 | 21.581 | 27,800 |
| KLMN | 31.685▲ | +0.1387 (+0.44%) | 31.71 | 31.67 | 748 |
| KLMT | 34.9901▲ | +0.2471 (+0.71%) | 35.71 | 34.87 | 1,846 |
| KMI | 33.97▲ | +0.40 (+1.19%) | 34.215 | 33.595 | 18,215,482 |
| KMID | 24.2305▲ | +0.1081 (+0.45%) | 24.27 | 24.2305 | 2,545 |
| KMLM | 30.84▼ | -0.05 (-0.16%) | 30.97 | 30.64 | 295,000 |
| KNCT | 190.90▲ | +3.43 (+1.83%) | 190.90 | 189.21 | 1,000 |
| KNGZ | 42.532▲ | +0.206 (+0.49%) | 42.532 | 42.39 | 7,400 |
| KNO | 63.705▲ | +0.421 (+0.67%) | 63.75 | 63.62 | 900 |
| KNRG | 25.14▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 11,200 |
| KNSA | 79.70▼ | -3.47 (-4.17%) | 84.06 | 78.74 | 837,938 |
| KNTK | 55.69▲ | +1.17 (+2.15%) | 55.805 | 54.38 | 973,818 |
| KNX | 63.20▼ | -0.05 (-0.08%) | 64.07 | 62.93 | 4,775,643 |
| KO | 92.68▼ | -0.81 (-0.87%) | 93.46 | 92.55 | 15,097,101 |
| KOF | 117.81▼ | -0.48 (-0.41%) | 120.5598 | 117.60 | 406,541 |
| KOKU | 133.86▲ | +0.808 (+0.61%) | 133.86 | 133.86 | 11 |
| KOMP | 63.68▲ | +0.75 (+1.19%) | 63.99 | 63.32 | 75,800 |
| KOOL | 14.7358▲ | +0.1266 (+0.87%) | 14.80 | 14.73 | 11,579 |
| KORP | 44.665▼ | -0.025 (-0.06%) | 44.756 | 44.565 | 161,100 |
| KOYN | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.25 | 266,690 |
| KPHO | 22.484▲ | +0.3084 (+1.39%) | 22.484 | 22.484 | 9 |
| KPRO | 26.2793▼ | -0.0348 (-0.13%) | 26.2793 | 26.2793 | 6 |
| KPRX | 2.34▲ | +0.01 (+0.43%) | 2.37 | 2.32 | 30,132 |
| KQQQ | 28.80▲ | +0.436 (+1.54%) | 28.80 | 28.31 | 35,700 |
| KR | 64.13▲ | +1.15 (+1.83%) | 64.21 | 62.63 | 7,782,086 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 2,670 |
| KRBN | 34.01▼ | -0.076 (-0.22%) | 34.08 | 33.89 | 13,400 |
| KRE | 70.62 | +0.00 (+0.00%) | 71.07 | 70.15 | 15,437,949 |
| KRNY | 9.06 | +0.00 (+0.00%) | 9.195 | 8.98 | 334,062 |
| KROP | 34.0944▲ | +0.1644 (+0.48%) | 34.16 | 33.89 | 4,016 |
| KRSP | 10.46▼ | -0.02 (-0.19%) | 10.49 | 10.46 | 11,337 |
| KSA | 34.55▼ | -0.23 (-0.66%) | 34.62 | 34.46 | 535,900 |
| KSPY | 30.3656▲ | +0.1056 (+0.35%) | 30.39 | 30.27 | 81,504 |
| KT | 18.05▼ | -0.72 (-3.84%) | 18.57 | 18.025 | 1,699,100 |
| KTF | 8.11▼ | -0.10 (-1.22%) | 8.18 | 8.09 | 279,274 |
| KTWO | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 16,331 |
| KURE | 18.10▼ | -0.08 (-0.44%) | 18.31 | 18.09 | 134,400 |
| KVLE | 27.976▲ | +0.108 (+0.39%) | 27.976 | 27.95 | 1,800 |
| KVUE | 19.04▼ | -0.24 (-1.24%) | 19.28 | 19.015 | 23,712,353 |
| KWH | 23.37▲ | +0.11 (+0.47%) | 23.45 | 23.37 | 1,700 |
| KWIN | 25.87▲ | +0.011 (+0.04%) | 25.88 | 25.821 | 4,700 |
| KWR | 156.67▼ | -1.30 (-0.82%) | 159.47 | 155.57 | 161,610 |
| KXI | 70.59▼ | -0.41 (-0.58%) | 70.84 | 70.39 | 149,800 |
| KYN | 14.09▲ | +0.07 (+0.50%) | 14.18 | 14.05 | 189,070 |
| L | 111.72▲ | +0.37 (+0.33%) | 111.75 | 110.86 | 640,573 |
| LADR | 8.96▼ | -0.09 (-0.99%) | 9.10 | 8.93 | 1,662,031 |
| LAFA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LAMR | 155.08▲ | +1.24 (+0.81%) | 155.64 | 153.8425 | 441,682 |
| LARK | 31.01▼ | -0.19 (-0.61%) | 31.165 | 30.87 | 9,031 |
| LATA | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 0 |
| LAUR | 38.31▼ | -0.65 (-1.67%) | 39.24 | 37.95 | 816,229 |
| LBAY | 26.805▼ | -0.149 (-0.55%) | 26.805 | 26.80 | 200 |
| LBTYB | 12.00▼ | -0.06 (-0.50%) | 12.00 | 12.00 | 518 |
| LCDS | 74.2991▲ | +0.4607 (+0.62%) | 74.2991 | 74.2991 | 6 |