Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXP | 14.25▼ | -0.02 (-0.14%) | 14.33 | 14.25 | 147,283 |
| NXUS | 24.98▼ | -0.0403 (-0.16%) | 25.05 | 24.98 | 1,782 |
| NYF | 53.64▼ | -0.05 (-0.09%) | 53.76 | 53.64 | 268,459 |
| NYM | 25.02▼ | -0.0306 (-0.12%) | 25.06 | 24.981 | 39,331 |
| NZAC | 45.5155▼ | -0.4831 (-1.05%) | 46.205 | 45.5155 | 1,935 |
| NZF | 12.60▼ | -0.01 (-0.08%) | 12.675 | 12.60 | 459,036 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 2,162 |
| OACP | 22.725▼ | -0.05 (-0.22%) | 22.845 | 22.725 | 46,310 |
| OAIM | 48.10▲ | +0.34 (+0.71%) | 48.6699 | 47.98 | 20,066 |
| OAKI | 25.7026▼ | -0.3326 (-1.28%) | 26.12 | 25.7026 | 378 |
| OAKM | 27.85▼ | -0.53 (-1.87%) | 28.43 | 27.8106 | 175,932 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 7 |
| OBIL | 50.05▼ | -0.075 (-0.15%) | 50.1265 | 50.05 | 25,407 |
| OBOR | 27.0151▼ | -0.4073 (-1.49%) | 27.41 | 27.0151 | 417 |
| OCFC | 18.08▼ | -0.23 (-1.26%) | 18.53 | 17.93 | 1,309,716 |
| OCIO | 37.5492▼ | -0.2346 (-0.62%) | 37.75 | 37.5492 | 348 |
| ODHY | 9.975▼ | -0.03 (-0.30%) | 9.975 | 9.975 | 100 |
| OEI | 25.6791▼ | -0.1849 (-0.71%) | 25.82 | 25.6791 | 3,848 |
| OGE | 47.34▼ | -0.53 (-1.11%) | 47.94 | 47.07 | 1,533,776 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHI | 44.64▼ | -0.86 (-1.89%) | 45.44 | 44.48 | 1,682,175 |
| OIA | 6.05 | +0.00 (+0.00%) | 6.11 | 6.04 | 178,605 |
| OMAH | 18.68▼ | -0.20 (-1.06%) | 18.90 | 18.65 | 1,048,055 |
| ONCH | 10.24▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 3,279 |
| ONEO | 150.931▼ | -1.796 (-1.18%) | 150.931 | 150.931 | 100 |
| ONEV | 141.54▼ | -2.337 (-1.62%) | 143.66 | 141.40 | 2,468 |
| ONEY | 128.10▼ | -2.584 (-1.98%) | 130.675 | 128.10 | 18,946 |
| ONOF | 39.6496▼ | -0.5041 (-1.26%) | 40.11 | 39.51 | 6,903 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.12 | 169 |
| OPER | 100.19 | +0.00 (+0.00%) | 100.19 | 100.17 | 478 |
| OPP | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.50 | 117,123 |
| OPPE | 57.52▼ | -0.5456 (-0.94%) | 58.3099 | 57.52 | 17,338 |
| ORIQ | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 2,000 |
| ORLY | 88.40▼ | -2.28 (-2.51%) | 91.205 | 87.785 | 8,089,375 |
| ORR | 36.67▲ | +0.02 (+0.05%) | 36.95 | 36.42 | 89,944 |
| ORRF | 38.48▼ | -0.69 (-1.76%) | 39.51 | 38.00 | 173,961 |
| OSBC | 21.66▼ | -0.40 (-1.81%) | 22.445 | 21.50 | 424,055 |
| OSEA | 30.347▼ | -0.163 (-0.53%) | 30.92 | 30.33 | 40,413 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OTGL | 10.645▼ | -0.21 (-1.93%) | 10.645 | 10.645 | 85 |
| OTTR | 86.73▼ | -2.39 (-2.68%) | 89.00 | 85.51 | 231,109 |
| OVLY | 33.64▼ | -0.09 (-0.27%) | 34.25 | 33.05 | 50,118 |
| OWNS | 17.365▼ | -0.09 (-0.52%) | 17.4699 | 17.365 | 6,955 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PAAA | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.39 | 945,840 |
| PAB | 42.105▼ | -0.1602 (-0.38%) | 42.33 | 42.105 | 1,577 |
| PABD | 68.9412▼ | -0.4077 (-0.59%) | 69.83 | 68.9412 | 1,988 |
| PACH | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| PAI | 12.08▼ | -0.0657 (-0.54%) | 12.16 | 12.08 | 20,439 |
| PALC | 57.80▼ | -0.5066 (-0.87%) | 58.93 | 57.80 | 16,653 |
| PAPI | 26.38▼ | -0.42 (-1.57%) | 26.7983 | 26.30 | 99,896 |
| PAXS | 14.12▼ | -0.12 (-0.84%) | 14.30 | 14.12 | 205,861 |
| PBDC | 26.62▼ | -0.54 (-1.99%) | 27.235 | 26.54 | 109,377 |
| PBE | 84.44▲ | +0.32 (+0.38%) | 85.69 | 84.36 | 3,819 |
| PBJ | 46.7832▼ | -1.0847 (-2.27%) | 47.50 | 46.6869 | 4,476 |
| PBPH | 25.5943▼ | -0.0753 (-0.29%) | 25.8299 | 25.5001 | 95,082 |
| PBQQ | 31.28▼ | -0.125 (-0.40%) | 31.43 | 31.28 | 5,390 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 12,787 |
| PCCE | 12.405▼ | -0.08 (-0.64%) | 12.405 | 12.405 | 100 |
| PCEF | 20.09▼ | -0.22 (-1.08%) | 20.3476 | 20.09 | 89,214 |
| PCF | 5.49▼ | -0.05 (-0.90%) | 5.5785 | 5.49 | 84,589 |
| PCFI | 22.77▼ | -0.0032 (-0.01%) | 22.77 | 22.77 | 100 |
| PCHI | 24.56▲ | +0.01 (+0.04%) | 24.59 | 24.53 | 1,696 |
| PCLO | 24.97▲ | +0.025 (+0.10%) | 24.99 | 24.955 | 4,842 |
| PCM | 5.59 | +0.00 (+0.00%) | 5.63 | 5.575 | 14,915 |
| PCMM | 49.835▲ | +0.035 (+0.07%) | 49.90 | 49.72 | 16,715 |
| PCN | 11.74▼ | -0.08 (-0.68%) | 11.85 | 11.74 | 276,653 |
| PCQ | 8.82▼ | -0.03 (-0.34%) | 8.8799 | 8.81 | 61,857 |
| PCY | 21.72▼ | -0.09 (-0.41%) | 21.835 | 21.71 | 632,283 |
| PDBA | 35.82▲ | +0.23 (+0.65%) | 35.86 | 35.68 | 151,075 |
| PDI | 16.36▼ | -0.21 (-1.27%) | 16.73 | 16.30 | 3,354,503 |
| PDN | 46.09▼ | -0.52 (-1.12%) | 46.94 | 46.09 | 8,854 |
| PDO | 12.87▼ | -0.22 (-1.68%) | 13.15 | 12.87 | 789,316 |
| PDT | 12.72▼ | -0.16 (-1.24%) | 12.89 | 12.71 | 112,776 |
| PEG | 79.40▼ | -1.48 (-1.83%) | 81.20 | 78.88 | 2,048,346 |
| PEJ | 64.77▼ | -0.90 (-1.37%) | 65.5933 | 64.585 | 14,698 |
| PEY | 22.78▼ | -0.32 (-1.39%) | 23.265 | 22.69 | 351,918 |
| PEZ | 101.935▼ | -1.4031 (-1.36%) | 103.77 | 101.935 | 1,547 |
| PFD | 11.54▲ | +0.0316 (+0.27%) | 11.58 | 11.505 | 13,147 |
| PFE | 25.92▼ | -0.12 (-0.46%) | 26.28 | 25.865 | 23,517,111 |
| PFF | 31.09▼ | -0.10 (-0.32%) | 31.305 | 31.08 | 4,750,347 |
| PFFA | 21.30▼ | -0.05 (-0.23%) | 21.45 | 21.28 | 1,167,440 |
| PFFD | 18.84▼ | -0.10 (-0.53%) | 18.96 | 18.82 | 506,069 |
| PFFR | 17.79▲ | +0.04 (+0.23%) | 17.8999 | 17.65 | 23,251 |
| PFFV | 22.1657▼ | -0.0243 (-0.11%) | 22.205 | 22.152 | 45,860 |
| PFI | 60.5019▼ | -0.4946 (-0.81%) | 60.5019 | 60.5019 | 314 |
| PFIG | 23.905▼ | -0.095 (-0.40%) | 24.0143 | 23.905 | 7,536 |
| PFL | 7.61▼ | -0.07 (-0.91%) | 7.71 | 7.60 | 135,690 |
| PFLD | 19.66 | +0.00 (+0.00%) | 19.74 | 19.6401 | 96,256 |
| PFM | 55.0931▼ | -0.5677 (-1.02%) | 55.8485 | 55.005 | 13,891 |
| PFN | 6.83▼ | -0.04 (-0.58%) | 6.8799 | 6.83 | 213,328 |
| PFO | 9.21▼ | -0.01 (-0.11%) | 9.234 | 9.1927 | 15,715 |
| PFRL | 49.51▲ | +0.0503 (+0.10%) | 49.57 | 49.47 | 13,020 |
| PFXF | 18.41▼ | -0.12 (-0.65%) | 18.63 | 18.39 | 1,051,339 |
| PGAC | 10.60▲ | +0.0037 (+0.03%) | 10.60 | 10.59 | 25,424 |
| PGF | 13.84 | +0.00 (+0.00%) | 13.8699 | 13.82 | 111,613 |
| PGHY | 19.85▼ | -0.07 (-0.35%) | 19.96 | 19.801 | 40,558 |
| PGP | 8.57▼ | -0.03 (-0.35%) | 8.705 | 8.56 | 35,406 |
| PGRI | 27.109▼ | -0.141 (-0.52%) | 27.109 | 27.109 | 0 |
| PGX | 10.96▼ | -0.03 (-0.27%) | 11.01 | 10.96 | 4,359,882 |