Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.88▲ | +0.02 (+0.09%) | 22.89 | 22.81 | 26,610 |
| OAKM | 27.15▲ | +0.05 (+0.18%) | 27.315 | 26.9905 | 115,602 |
| OALC | 34.8077▼ | -0.0523 (-0.15%) | 34.8077 | 34.49 | 6,248 |
| OASC | 29.60▲ | +0.09 (+0.30%) | 29.67 | 29.09 | 6,852 |
| OBA | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 21,632 |
| OBIL | 50.125▼ | -0.04 (-0.08%) | 50.13 | 50.11 | 48,682 |
| OCFC | 17.80▲ | +0.34 (+1.95%) | 17.92 | 17.30 | 778,788 |
| OCIO | 34.4092▼ | -0.0558 (-0.16%) | 34.4092 | 34.24 | 311 |
| ODHY | 9.965▲ | +0.01 (+0.10%) | 9.965 | 9.965 | 2 |
| OEF | 322.16▼ | -1.21 (-0.37%) | 323.53 | 320.255 | 2,464,450 |
| OGE | 47.37▼ | -0.41 (-0.86%) | 47.99 | 46.90 | 1,409,856 |
| OGS | 86.15▲ | +0.30 (+0.35%) | 86.635 | 85.39 | 414,179 |
| OGSP | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 6 |
| OIA | 6.07▼ | -0.02 (-0.33%) | 6.09 | 6.06 | 64,775 |
| OMAH | 18.05▲ | +0.02 (+0.11%) | 18.11 | 18.00 | 591,009 |
| ONEO | 133.8558▲ | +0.1448 (+0.11%) | 133.8558 | 133.8558 | 119 |
| ONEQ | 87.00▼ | -0.40 (-0.46%) | 87.415 | 86.0912 | 371,092 |
| ONEV | 133.76▼ | -0.423 (-0.32%) | 133.76 | 133.08 | 6,923 |
| ONEY | 118.93▼ | -0.386 (-0.32%) | 119.185 | 118.53 | 8,252 |
| ONOF | 35.91▼ | -0.50 (-1.37%) | 36.32 | 35.91 | 5,474 |
| OOSP | 10.14▼ | -0.005 (-0.05%) | 10.1401 | 10.14 | 663 |
| OPER | 100.25▲ | +0.01 (+0.01%) | 100.2641 | 100.23 | 3,487 |
| OPP | 7.59▼ | -0.07 (-0.91%) | 7.66 | 7.59 | 122,547 |
| OPPE | 52.91▼ | -0.25 (-0.47%) | 53.16 | 52.3817 | 22,071 |
| OPTZ | 36.7939▲ | +0.2539 (+0.69%) | 36.7939 | 36.3701 | 1,265 |
| OSEA | 29.03▼ | -0.12 (-0.41%) | 29.25 | 28.68 | 58,001 |
| OTIS | 80.23▲ | +1.70 (+2.16%) | 81.11 | 78.53 | 8,608,650 |
| OWNS | 17.505▼ | -0.017 (-0.10%) | 17.53 | 17.476 | 5,295 |
| PAAA | 51.33▲ | +0.03 (+0.06%) | 51.33 | 51.28 | 1,056,926 |
| PAB | 42.5402▲ | +0.0302 (+0.07%) | 42.60 | 42.401 | 21,751 |
| PABD | 63.2698▼ | -0.2392 (-0.38%) | 63.2698 | 62.40 | 12,634 |
| PABU | 67.2153▼ | -0.1617 (-0.24%) | 67.39 | 66.74 | 220,016 |
| PALC | 52.35▲ | +0.05 (+0.10%) | 52.4994 | 51.93 | 7,234 |
| PAMC | 48.8356▲ | +0.4756 (+0.98%) | 48.93 | 47.98 | 1,093 |
| PAPI | 27.21▲ | +0.02 (+0.07%) | 27.25 | 27.02 | 47,075 |
| PAXS | 14.39▼ | -0.11 (-0.76%) | 14.43 | 14.325 | 225,237 |
| PBFS | 13.51▼ | -0.02 (-0.15%) | 13.95 | 13.42 | 8,928 |
| PBJ | 47.92▼ | -0.27 (-0.56%) | 48.228 | 47.622 | 14,054 |
| PBQQ | 28.615▼ | -0.085 (-0.30%) | 28.615 | 28.4986 | 2,579 |
| PCCE | 12.445▼ | -0.064 (-0.51%) | 12.445 | 12.35 | 1,493 |
| PCEF | 19.17▼ | -0.15 (-0.78%) | 19.25 | 19.12 | 80,034 |
| PCF | 5.45▼ | -0.01 (-0.18%) | 5.45 | 5.36 | 98,034 |
| PCFI | 22.915 | +0.00 (+0.00%) | 22.92 | 22.885 | 869 |
| PCHI | 24.4976▼ | -0.0774 (-0.31%) | 24.54 | 24.43 | 685 |
| PCLO | 25.02▲ | +0.02 (+0.08%) | 25.02 | 25.00 | 1,638 |
| PCMM | 49.635▼ | -0.06 (-0.12%) | 49.72 | 49.43 | 15,571 |
| PCN | 11.92▼ | -0.13 (-1.08%) | 12.02 | 11.8501 | 501,449 |
| PCQ | 8.78▼ | -0.05 (-0.57%) | 8.805 | 8.78 | 86,111 |
| PCRB | 46.815▼ | -0.094 (-0.20%) | 46.815 | 46.815 | 75 |
| PCY | 21.18▲ | +0.07 (+0.33%) | 21.26 | 20.9708 | 965,537 |
| PDBA | 36.01▲ | +0.08 (+0.22%) | 36.0399 | 35.81 | 402,352 |
| PDI | 17.43▼ | -0.09 (-0.51%) | 17.49 | 17.33 | 2,861,484 |
| PDN | 43.38▼ | -0.11 (-0.25%) | 43.61 | 42.73 | 7,677 |
| PDO | 12.97▼ | -0.15 (-1.14%) | 13.11 | 12.885 | 1,183,520 |
| PDT | 13.20▼ | -0.09 (-0.68%) | 13.28 | 13.1701 | 78,872 |
| PEG | 82.78▼ | -1.43 (-1.70%) | 84.18 | 82.16 | 3,286,033 |
| PEJ | 58.09▲ | +0.31 (+0.54%) | 58.39 | 57.24 | 93,787 |
| PEPS | 28.4544▼ | -0.0896 (-0.31%) | 28.48 | 28.4544 | 136 |
| PEVC | 26.1618▼ | -0.0922 (-0.35%) | 26.26 | 26.06 | 560 |
| PEXL | 59.7706▼ | -0.0994 (-0.17%) | 60.00 | 59.7706 | 300 |
| PEY | 20.8426▼ | -0.0632 (-0.30%) | 21.00 | 20.74 | 1,082,657 |
| PFD | 11.32▼ | -0.03 (-0.26%) | 11.35 | 11.2946 | 13,854 |
| PFE | 27.41▲ | +0.09 (+0.33%) | 27.73 | 27.25 | 47,937,483 |
| PFF | 30.71▲ | +0.04 (+0.13%) | 30.74 | 30.51 | 6,132,961 |
| PFFA | 20.85▼ | -0.06 (-0.29%) | 20.895 | 20.70 | 941,816 |
| PFFD | 18.59▼ | -0.01 (-0.05%) | 18.615 | 18.50 | 855,765 |
| PFFR | 17.55▼ | -0.03 (-0.17%) | 17.69 | 17.55 | 72,498 |
| PFFV | 22.07▼ | -0.02 (-0.09%) | 22.1299 | 22.04 | 23,749 |
| PFI | 52.9501▼ | -0.0799 (-0.15%) | 52.9501 | 52.53 | 1,255 |
| PFIG | 24.09▲ | +0.03 (+0.12%) | 24.12 | 23.9974 | 13,377 |
| PFL | 7.98▼ | -0.06 (-0.75%) | 8.00 | 7.91 | 332,896 |
| PFLD | 19.54▼ | -0.03 (-0.15%) | 19.56 | 19.51 | 116,339 |
| PFM | 51.0633▼ | -0.0267 (-0.05%) | 51.24 | 50.84 | 25,133 |
| PFN | 6.82▼ | -0.10 (-1.45%) | 6.88 | 6.79 | 840,455 |
| PFO | 9.125▼ | -0.075 (-0.82%) | 9.125 | 9.125 | 24,453 |
| PFRL | 48.945▲ | +0.06 (+0.12%) | 48.945 | 48.84 | 2,197 |
| PFUT | 23.9657▲ | +0.0637 (+0.27%) | 24.04 | 23.9657 | 574 |
| PFXF | 17.70 | +0.00 (+0.00%) | 17.72 | 17.58 | 539,955 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 24,719 |
| PGF | 14.04▲ | +0.01 (+0.07%) | 14.05 | 13.985 | 314,307 |
| PGHY | 19.62 | +0.00 (+0.00%) | 19.83 | 19.56 | 81,983 |
| PGP | 8.40▼ | -0.22 (-2.55%) | 8.529 | 8.35 | 42,431 |
| PGRO | 41.0215▼ | -0.1505 (-0.37%) | 41.0215 | 40.7526 | 3,186 |
| PGX | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 2,697,144 |
| PGZ | 9.8902▼ | -0.1298 (-1.30%) | 9.99 | 9.8901 | 21,470 |
| PHDG | 37.9458▼ | -0.2442 (-0.64%) | 38.05 | 37.90 | 1,342 |
| PHEQ | 32.008▼ | -0.097 (-0.30%) | 32.08 | 31.95 | 2,989 |
| PHK | 4.59▼ | -0.08 (-1.71%) | 4.6575 | 4.58 | 579,098 |
| PHO | 66.53▼ | -0.07 (-0.11%) | 66.88 | 65.87 | 76,522 |
| PHYD | 50.07▲ | +0.095 (+0.19%) | 50.07 | 49.68 | 1,447 |
| PHYL | 34.895▲ | +0.005 (+0.01%) | 34.90 | 34.68 | 183,749 |
| PICB | 23.36▲ | +0.12 (+0.52%) | 23.4699 | 23.13 | 109,709 |
| PID | 22.275▼ | -0.015 (-0.07%) | 22.40 | 22.1224 | 44,230 |
| PIFI | 94.9515▼ | -0.0115 (-0.01%) | 94.9515 | 94.94 | 1,968 |
| PIO | 43.3572▼ | -0.1328 (-0.31%) | 43.4161 | 42.52 | 23,188 |
| PJFG | 100.1256▼ | -0.5844 (-0.58%) | 100.54 | 99.794 | 1,536 |
| PJFV | 83.48▲ | +0.045 (+0.05%) | 83.73 | 82.65 | 18,885 |
| PJIO | 56.951▼ | -0.391 (-0.68%) | 56.951 | 56.19 | 2,911 |
| PK | 10.52▲ | +0.01 (+0.10%) | 10.58 | 10.33 | 2,288,607 |
| PKW | 130.9465▲ | +0.2865 (+0.22%) | 131.3155 | 129.84 | 17,107 |