Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPY | 28.99▲ | +0.17 (+0.59%) | 29.12 | 28.9484 | 12,640 |
| KTF | 9.13▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 122,000 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVLE | 27.35▲ | +0.0611 (+0.22%) | 27.48 | 27.35 | 733 |
| KXI | 65.16▼ | -0.17 (-0.26%) | 65.5122 | 65.11 | 78,933 |
| KYN | 11.64▼ | -0.17 (-1.44%) | 11.87 | 11.59 | 425,100 |
| LADR | 11.42▲ | +0.07 (+0.62%) | 11.47 | 11.28 | 596,329 |
| LAMR | 128.91▼ | -0.83 (-0.64%) | 131.00 | 128.71 | 639,891 |
| LBAY | 24.7126▼ | -0.295 (-1.18%) | 24.8138 | 24.7126 | 17,331 |
| LCDS | 64.5321▲ | +0.5291 (+0.83%) | 64.5321 | 64.5321 | 2 |
| LCLG | 62.644▲ | +0.914 (+1.48%) | 62.644 | 62.644 | 62 |
| LCR | 37.84▲ | +0.10 (+0.26%) | 39.63 | 37.84 | 4,415 |
| LCTD | 54.11▲ | +0.4853 (+0.90%) | 54.33 | 54.046 | 11,000 |
| LCTU | 73.48▲ | +0.61 (+0.84%) | 73.87 | 73.26 | 26,300 |
| LDEM | 57.4076▲ | +0.6976 (+1.23%) | 57.65 | 57.3622 | 2,013 |
| LDP | 21.17▼ | -0.01 (-0.05%) | 21.35 | 21.16 | 64,300 |
| LDRC | 25.3252▼ | -0.0048 (-0.02%) | 25.369 | 25.30 | 9,772 |
| LDRH | 24.9555▲ | +0.0405 (+0.16%) | 24.9699 | 24.95 | 782 |
| LDRT | 25.375▲ | +0.03 (+0.12%) | 25.41 | 25.37 | 2,362 |
| LDRX | 32.704▲ | +0.278 (+0.86%) | 32.704 | 32.704 | 100 |
| LDSF | 19.1345▲ | +0.0225 (+0.12%) | 19.15 | 19.12 | 71,029 |
| LDUR | 96.20▲ | +0.08 (+0.08%) | 96.22 | 96.10 | 808,445 |
| LEGR | 58.445▲ | +0.545 (+0.94%) | 58.75 | 58.24 | 3,300 |
| LEGT | 10.83▲ | +0.005 (+0.05%) | 10.8375 | 10.83 | 45,550 |
| LEMB | 42.27▲ | +0.10 (+0.24%) | 42.287 | 42.20 | 200,967 |
| LEO | 6.33▲ | +0.04 (+0.64%) | 6.36 | 6.30 | 281,200 |
| LEXI | 35.6375▲ | +0.2335 (+0.66%) | 35.79 | 35.57 | 2,174 |
| LGCF | 33.8326▼ | -0.6794 (-1.97%) | 33.8326 | 33.8326 | 118 |
| LGDX | 22.8006▲ | +0.2096 (+0.93%) | 22.8006 | 22.77 | 7,092 |
| LGH | 61.1337▲ | +0.7437 (+1.23%) | 61.525 | 60.96 | 18,888 |
| LGHT | 9.9505▲ | +0.0293 (+0.30%) | 10.00 | 9.9505 | 678 |
| LGI | 17.36▲ | +0.11 (+0.64%) | 17.42 | 17.19 | 39,800 |
| LGLV | 176.41▼ | -0.34 (-0.19%) | 177.28 | 176.22 | 20,194 |
| LGOV | 21.91▲ | +0.089 (+0.41%) | 21.9299 | 21.865 | 121,408 |
| LGRO | 40.353▲ | +0.374 (+0.94%) | 40.59 | 40.25 | 86,300 |
| LIEN | 10.86▼ | -0.07 (-0.64%) | 11.20 | 10.7659 | 14,819 |
| LITL | 30.149▲ | +0.193 (+0.64%) | 30.149 | 30.149 | 100 |
| LLDR | 45.9099▲ | +0.1892 (+0.41%) | 45.9099 | 45.9099 | 103 |
| LMBS | 49.995▼ | -0.005 (-0.01%) | 50.1129 | 49.9701 | 310,301 |
| LMUB | 50.455▼ | -0.02 (-0.04%) | 50.53 | 50.39 | 8,100 |
| LND | 3.60 | +0.00 (+0.00%) | 3.6058 | 3.57 | 15,917 |
| LNT | 65.69▲ | +0.21 (+0.32%) | 66.04 | 65.565 | 1,611,069 |
| LODI | 25.3402▲ | +0.0302 (+0.12%) | 25.35 | 25.315 | 6,625 |
| LOGO | 20.878▲ | +0.16 (+0.77%) | 20.965 | 20.878 | 200 |
| LOKV | 10.275▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 45,700 |
| LONZ | 50.61▼ | -0.022 (-0.04%) | 50.67 | 50.59 | 63,700 |
| LOWV | 77.5821▲ | +0.5121 (+0.66%) | 77.82 | 77.4819 | 14,615 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.58 | 16,023 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPRE | 26.618▼ | -0.158 (-0.59%) | 26.90 | 26.618 | 4,900 |
| LQAI | 38.9959▲ | +0.2739 (+0.71%) | 39.13 | 38.9959 | 1,234 |
| LQD | 110.85▲ | +0.42 (+0.38%) | 110.935 | 110.635 | 31,844,286 |
| LQDB | 87.42▲ | +0.19 (+0.22%) | 87.71 | 87.40 | 1,632 |
| LQDH | 93.40▲ | +0.08 (+0.09%) | 93.43 | 93.28 | 27,377 |
| LQIG | 95.75▼ | -0.13 (-0.14%) | 95.82 | 95.71 | 1,500 |
| LQPE | 19.1329▲ | +0.1259 (+0.66%) | 19.1329 | 19.1329 | 0 |
| LQTI | 20.10▲ | +0.05 (+0.25%) | 20.20 | 20.0635 | 370,981 |
| LRGC | 76.58▲ | +0.59 (+0.78%) | 76.95 | 76.48 | 13,200 |
| LRGE | 81.1891▲ | +0.9886 (+1.23%) | 81.665 | 74.34 | 3,006 |
| LRGF | 68.90▲ | +0.53 (+0.78%) | 69.34 | 68.76 | 198,381 |
| LRGG | 29.10▲ | +0.263 (+0.91%) | 29.19 | 29.00 | 12,933 |
| LRND | 40.1203▲ | +0.4583 (+1.16%) | 40.17 | 40.1203 | 249 |
| LSAF | 45.48▲ | +0.1662 (+0.37%) | 45.82 | 45.42 | 7,370 |
| LSAT | 39.44▼ | -0.21 (-0.53%) | 39.63 | 39.34 | 4,273 |
| LSEQ | 28.1888▲ | +0.0325 (+0.12%) | 28.1888 | 28.1888 | 95 |
| LSGR | 44.01▲ | +0.62 (+1.43%) | 44.284 | 43.891 | 56,500 |
| LST | 39.97▲ | +0.20 (+0.50%) | 40.19 | 39.96 | 3,671 |
| LSVD | 29.532▲ | +0.239 (+0.82%) | 29.532 | 29.49 | 500 |
| LTC | 34.37▼ | -0.13 (-0.38%) | 34.70 | 34.16 | 325,000 |
| LTPZ | 52.31▲ | +0.28 (+0.54%) | 52.3699 | 52.0437 | 53,836 |
| LTTI | 19.2651▲ | +0.0761 (+0.40%) | 19.297 | 19.2651 | 312 |
| LVHD | 40.4568▼ | -0.1057 (-0.26%) | 40.71 | 40.45 | 42,673 |
| MA | 566.21▲ | +0.74 (+0.13%) | 569.13 | 563.04 | 2,259,000 |
| MAC | 18.48▲ | +0.12 (+0.65%) | 18.75 | 18.40 | 1,472,766 |
| MACI | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.61 | 6,511 |
| MAGG | 20.61▲ | +0.04 (+0.19%) | 20.62 | 20.551 | 4,800 |
| MAPP | 26.747▲ | +0.146 (+0.55%) | 26.747 | 26.747 | 200 |
| MARB | 20.5879▼ | -0.0221 (-0.11%) | 20.63 | 20.573 | 3,977 |
| MART | 38.3863▲ | +0.1372 (+0.36%) | 38.44 | 38.38 | 1,056 |
| MARW | 34.1379▲ | +0.069 (+0.20%) | 34.1379 | 34.1379 | 92 |
| MAVF | 121.4487▲ | +0.4837 (+0.40%) | 121.4487 | 121.4487 | 117 |
| MAYT | 36.6969▲ | +0.0879 (+0.24%) | 36.7399 | 36.6969 | 315 |
| MAYW | 33.3929▲ | +0.0589 (+0.18%) | 33.3929 | 33.37 | 444 |
| MBAV | 10.77▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 29,881 |
| MBB | 95.57▲ | +0.26 (+0.27%) | 95.585 | 95.4338 | 2,177,464 |
| MBOX | 35.1495▲ | +0.0185 (+0.05%) | 35.30 | 35.1495 | 2,453 |
| MBS | 8.7761▲ | +0.0015 (+0.02%) | 8.7999 | 8.76 | 41,344 |
| MBSD | 20.86▲ | +0.06 (+0.29%) | 20.87 | 20.845 | 2,680 |
| MBSF | 25.684▲ | +0.0393 (+0.15%) | 25.7599 | 25.61 | 45,953 |
| MBSX | 26.75▼ | -0.075 (-0.28%) | 26.899 | 26.75 | 5,600 |
| MBWM | 49.61▲ | +0.41 (+0.83%) | 49.89 | 48.845 | 108,686 |
| MCD | 319.65▲ | +0.96 (+0.30%) | 321.79 | 318.35 | 3,252,500 |
| MCDS | 58.6154▲ | +0.1644 (+0.28%) | 58.6154 | 58.6154 | 7 |
| MCI | 19.39▼ | -0.06 (-0.31%) | 19.88 | 19.35 | 33,100 |
| MCN | 5.88▲ | +0.03 (+0.51%) | 5.92 | 5.8401 | 125,142 |
| MCO | 497.69▼ | -1.33 (-0.27%) | 505.5725 | 497.26 | 1,092,583 |
| MCR | 6.25▲ | +0.01 (+0.16%) | 6.27 | 6.23 | 101,900 |
| MCSE | 14.0253▲ | +0.1547 (+1.12%) | 14.0253 | 14.0253 | 11 |
| MDIV | 15.765▼ | -0.0235 (-0.15%) | 15.8999 | 15.75 | 77,987 |
| MDST | 25.87▼ | -0.09 (-0.35%) | 26.16 | 25.7974 | 78,295 |