Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSM | 25.00▼ | -0.0452 (-0.18%) | 25.035 | 25.00 | 200 |
| MFSV | 25.59▼ | -0.08 (-0.31%) | 25.64 | 25.36 | 88,800 |
| MFUS | 55.581▼ | -0.197 (-0.35%) | 55.61 | 55.342 | 24,700 |
| MGEE | 82.96▲ | +0.09 (+0.11%) | 83.11 | 81.13 | 143,800 |
| MGF | 3.06▼ | -0.01 (-0.33%) | 3.06 | 3.05 | 31,000 |
| MGMT | 43.129▲ | +0.539 (+1.27%) | 43.28 | 42.73 | 13,900 |
| MGOV | 20.56▼ | -0.01 (-0.05%) | 20.56 | 20.51 | 425,300 |
| MGRC | 109.14▲ | +1.70 (+1.58%) | 110.555 | 107.00 | 170,587 |
| MGV | 136.64▼ | -0.67 (-0.49%) | 137.49 | 135.7401 | 181,943 |
| MGY | 22.54▲ | +0.08 (+0.36%) | 22.55 | 21.84 | 2,439,445 |
| MHD | 11.75▲ | +0.01 (+0.09%) | 11.79 | 11.71 | 231,100 |
| MHF | 6.97▼ | -0.08 (-1.13%) | 7.08 | 6.95 | 63,700 |
| MHN | 10.27▼ | -0.14 (-1.34%) | 10.40 | 10.27 | 82,300 |
| MID | 67.60▲ | +0.276 (+0.41%) | 67.65 | 67.37 | 3,000 |
| MIDE | 32.072▼ | -0.047 (-0.15%) | 32.072 | 32.01 | 200 |
| MILN | 47.2328▼ | -0.0343 (-0.07%) | 47.48 | 46.865 | 5,974 |
| MIN | 2.60▼ | -0.01 (-0.38%) | 2.62 | 2.60 | 132,400 |
| MINO | 45.51▼ | -0.25 (-0.55%) | 45.599 | 45.50 | 38,100 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MITT | 7.15▲ | +0.01 (+0.14%) | 7.22 | 7.11 | 162,821 |
| MIY | 11.50▼ | -0.03 (-0.26%) | 11.56 | 11.43 | 57,100 |
| MKAM | 30.933▲ | +0.014 (+0.05%) | 30.933 | 30.93 | 100 |
| MKL | 1,955.11▼ | -19.42 (-0.98%) | 1,974.50 | 1,945.97 | 51,600 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.41 | 86,067 |
| MLDR | 49.636▼ | -0.169 (-0.34%) | 49.636 | 49.636 | 100 |
| MLPA | 48.10▲ | +0.05 (+0.10%) | 48.2379 | 47.76 | 202,890 |
| MLPD | 24.6239▲ | +0.0339 (+0.14%) | 24.64 | 24.45 | 8,595 |
| MLPX | 58.54▼ | -0.02 (-0.03%) | 58.54 | 57.80 | 578,238 |
| MMCA | 21.83▼ | -0.03 (-0.14%) | 21.83 | 21.795 | 18,400 |
| MMD | 15.15 | +0.00 (+0.00%) | 15.19 | 15.03 | 77,700 |
| MMIN | 23.98▼ | -0.11 (-0.46%) | 24.05 | 23.94 | 55,618 |
| MMIT | 24.32▼ | -0.12 (-0.49%) | 24.33 | 24.30 | 177,381 |
| MMKT | 100.235▲ | +0.005 (+0.00%) | 100.25 | 100.21 | 8,000 |
| MMT | 4.70▼ | -0.04 (-0.84%) | 4.73 | 4.69 | 91,500 |
| MMTM | 295.32▲ | +0.7382 (+0.25%) | 298.69 | 294.96 | 6,153 |
| MMU | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.25 | 156,500 |
| MNA | 35.81▲ | +0.01 (+0.03%) | 35.81 | 35.70 | 19,872 |
| MNBD | 25.955▼ | -0.03 (-0.12%) | 25.96 | 25.95 | 283 |
| MODL | 47.333▲ | +0.043 (+0.09%) | 47.53 | 47.248 | 22,800 |
| MOO | 71.40▲ | +0.14 (+0.20%) | 71.48 | 70.78 | 45,997 |
| MOOD | 37.0281▲ | +0.0131 (+0.04%) | 37.06 | 36.99 | 6,276 |
| MORT | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.22 | 893,071 |
| MPA | 11.38▼ | -0.08 (-0.70%) | 11.46 | 11.33 | 45,000 |
| MPX | 8.65▲ | +0.20 (+2.37%) | 8.67 | 8.30 | 25,600 |
| MQT | 10.01▼ | -0.02 (-0.20%) | 10.04 | 9.98 | 115,200 |
| MQY | 11.57▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 300,500 |
| MRSK | 36.52▲ | +0.04 (+0.11%) | 36.55 | 36.45 | 22,788 |
| MSA | 155.98▼ | -1.05 (-0.67%) | 156.3025 | 152.90 | 265,669 |
| MSCI | 581.10▼ | -7.45 (-1.27%) | 588.04 | 577.87 | 399,859 |
| MSD | 7.34▼ | -0.05 (-0.68%) | 7.42 | 7.32 | 189,000 |
| MSFO | 17.18▲ | +0.01 (+0.06%) | 17.42 | 17.15 | 93,700 |
| MSLC | 55.452▼ | -0.002 (+0.00%) | 55.59 | 55.235 | 58,300 |
| MSM | 84.79▼ | -0.12 (-0.14%) | 84.83 | 83.17 | 461,300 |
| MSTI | 20.68▲ | +0.065 (+0.32%) | 20.68 | 20.68 | 2,200 |
| MTB | 182.73▼ | -1.14 (-0.62%) | 183.11 | 180.65 | 1,192,000 |
| MTBA | 50.385▲ | +0.005 (+0.01%) | 50.3899 | 50.31 | 244,972 |
| MTG | 27.68▲ | +0.26 (+0.95%) | 27.74 | 26.95 | 1,572,300 |
| MTGP | 44.655▼ | -0.105 (-0.23%) | 44.73 | 44.56 | 2,500 |
| MUA | 10.87▼ | -0.06 (-0.55%) | 10.91 | 10.81 | 101,500 |
| MUB | 107.06▼ | -0.42 (-0.39%) | 107.17 | 107.015 | 6,832,925 |
| MUC | 10.83▼ | -0.04 (-0.37%) | 10.87 | 10.80 | 278,700 |
| MUE | 10.07▼ | -0.04 (-0.40%) | 10.14 | 10.04 | 52,200 |
| MUJ | 11.77▲ | +0.04 (+0.34%) | 11.80 | 11.69 | 118,600 |
| MUNI | 52.43▼ | -0.27 (-0.51%) | 52.54 | 52.43 | 461,869 |
| MUSI | 44.135▼ | -0.27 (-0.61%) | 44.17 | 44.10 | 202,100 |
| MUSQ | 29.164▼ | -0.049 (-0.17%) | 29.164 | 29.16 | 200 |
| MUST | 20.62▼ | -0.06 (-0.29%) | 20.68 | 20.59 | 75,626 |
| MVF | 6.95▼ | -0.03 (-0.43%) | 7.01 | 6.94 | 102,800 |
| MVPA | 33.8062▼ | -0.0695 (-0.21%) | 33.8062 | 33.772 | 696 |
| MVT | 10.70▼ | -0.07 (-0.65%) | 10.79 | 10.63 | 59,000 |
| MWA | 25.71▲ | +0.05 (+0.19%) | 25.71 | 25.14 | 1,401,500 |
| MXI | 89.2264▼ | -0.939 (-1.04%) | 89.2798 | 88.875 | 47,841 |
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |
| MYCG | 24.98▼ | -0.105 (-0.42%) | 24.983 | 24.96 | 10,900 |
| MYCH | 25.015▼ | -0.125 (-0.50%) | 25.03 | 24.93 | 10,100 |
| MYCI | 24.955▼ | -0.13 (-0.52%) | 24.97 | 24.955 | 1,700 |
| MYCJ | 24.925▼ | -0.12 (-0.48%) | 24.93 | 24.925 | 1,500 |
| MYCK | 25.02▼ | -0.125 (-0.50%) | 25.03 | 25.02 | 3,300 |
| MYCL | 24.93▼ | -0.138 (-0.55%) | 24.94 | 24.93 | 1,400 |
| MYCM | 24.895▼ | -0.146 (-0.58%) | 24.91 | 24.895 | 1,000 |
| MYCN | 24.765▼ | -0.163 (-0.65%) | 24.78 | 24.765 | 1,000 |
| MYD | 10.54▼ | -0.03 (-0.28%) | 10.64 | 10.51 | 128,700 |
| MYI | 10.99▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 209,600 |
| MYMF | 24.905▼ | -0.04 (-0.16%) | 24.91 | 24.905 | 200 |
| MYMG | 24.665▼ | -0.05 (-0.20%) | 24.67 | 24.665 | 4,000 |
| MYMH | 24.615▼ | -0.07 (-0.28%) | 24.615 | 24.615 | 2,016 |
| MYMI | 24.615▼ | -0.064 (-0.26%) | 24.618 | 24.615 | 200 |
| MYMJ | 24.815▼ | -0.07 (-0.28%) | 24.82 | 24.808 | 300 |
| MYN | 10.05▼ | -0.07 (-0.69%) | 10.12 | 10.01 | 134,700 |
| MYY | 17.988▲ | +0.018 (+0.10%) | 18.14 | 17.988 | 5,674 |
| NABL | 7.82▼ | -0.01 (-0.13%) | 7.88 | 7.665 | 849,226 |
| NAC | 12.01▲ | +0.03 (+0.25%) | 12.02 | 11.95 | 866,000 |
| NAD | 11.97▼ | -0.02 (-0.17%) | 12.03 | 11.92 | 843,000 |
| NAN | 11.55▼ | -0.02 (-0.17%) | 11.58 | 11.39 | 189,700 |
| NAZ | 11.95▼ | -0.03 (-0.25%) | 12.15 | 11.90 | 41,200 |
| NBB | 16.42▼ | -0.14 (-0.85%) | 16.62 | 16.36 | 100,900 |
| NBCM | 24.184▲ | +0.174 (+0.72%) | 24.239 | 24.04 | 47,400 |
| NBCR | 31.576▼ | -0.034 (-0.11%) | 31.61 | 31.47 | 19,800 |
| NBET | 32.014▲ | +0.198 (+0.62%) | 32.03 | 31.50 | 2,200 |
| NBFC | 51.57▼ | -0.0241 (-0.05%) | 51.59 | 51.54 | 9,400 |