Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 68.2875▼ | -0.1525 (-0.22%) | 68.3899 | 68.2875 | 1,026 |
| QAT | 17.64▼ | -0.006 (-0.03%) | 17.65 | 17.62 | 3,190 |
| QB | 49.04▼ | -0.0304 (-0.06%) | 49.10 | 49.04 | 313 |
| QBUF | 31.0148▼ | -0.0202 (-0.07%) | 31.13 | 30.96 | 10,209 |
| QCLR | 28.3854▼ | -0.0496 (-0.17%) | 28.3854 | 28.3854 | 49 |
| QDEF | 91.3745▼ | -0.3355 (-0.37%) | 91.65 | 91.33 | 7,052 |
| QDIV | 40.5907▼ | -0.0642 (-0.16%) | 40.615 | 40.49 | 1,248 |
| QEFA | 101.283▼ | -0.097 (-0.10%) | 101.6257 | 101.25 | 20,854 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 54 |
| QFLR | 35.90▲ | +0.0819 (+0.23%) | 35.93 | 35.78 | 39,330 |
| QGRO | 120.36▼ | -0.37 (-0.31%) | 121.01 | 120.27 | 28,795 |
| QIDX | 12.03▼ | -0.005 (-0.04%) | 12.04 | 12.025 | 2,825 |
| QINT | 73.2563▲ | +0.12 (+0.16%) | 73.455 | 73.2401 | 9,472 |
| QLTA | 46.46▼ | -0.16 (-0.34%) | 46.57 | 46.4263 | 58,961 |
| QLTI | 27.845▼ | -0.0774 (-0.28%) | 27.92 | 27.84 | 1,767 |
| QLV | 79.8915▼ | -0.1482 (-0.19%) | 80.00 | 79.8915 | 1,991 |
| QLVD | 34.6539▲ | +0.0349 (+0.10%) | 34.6539 | 34.65 | 1,024 |
| QMID | 30.9382▼ | -0.0201 (-0.06%) | 30.9382 | 30.9382 | 8 |
| QQHG | 66.8759▼ | -0.1441 (-0.22%) | 66.8759 | 66.8759 | 16 |
| QQLV | 25.7059▲ | +0.0074 (+0.03%) | 25.7059 | 25.6796 | 407 |
| QQQH | 55.3566▼ | -0.024 (-0.04%) | 55.45 | 55.15 | 14,172 |
| QQWZ | 29.0168▼ | -0.0794 (-0.27%) | 29.09 | 29.0168 | 3,479 |
| QQXT | 103.8565▲ | +0.0171 (+0.02%) | 103.95 | 103.83 | 11,156 |
| QRMI | 15.325▲ | +0.01 (+0.07%) | 15.3464 | 15.31 | 1,926 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.57 | 75 |
| QTPI | 25.44▼ | -0.04 (-0.16%) | 25.52 | 25.36 | 6,031 |
| QUMS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 20,967 |
| QUS | 195.56▼ | -0.57 (-0.29%) | 195.9899 | 195.50 | 21,709 |
| QUSA | 18.41▼ | -0.179 (-0.96%) | 18.5499 | 18.41 | 21,959 |
| QVMM | 36.71▲ | +0.0711 (+0.19%) | 36.71 | 36.695 | 2,036 |
| QWLD | 159.45▼ | -0.3305 (-0.21%) | 159.45 | 159.45 | 400 |
| QYLD | 18.21▲ | +0.02 (+0.11%) | 18.21 | 18.19 | 3,292,795 |
| RA | 12.77▲ | +0.02 (+0.16%) | 12.7985 | 12.73 | 119,128 |
| RAA | 30.2941▲ | +0.0077 (+0.03%) | 30.32 | 30.2538 | 45,148 |
| RAAA | 25.035▲ | +0.0153 (+0.06%) | 25.0899 | 25.025 | 3,716 |
| RAAR | 51.18▲ | +0.0302 (+0.06%) | 51.40 | 51.18 | 424 |
| RAAX | 41.53▲ | +0.415 (+1.01%) | 41.54 | 41.20 | 218,922 |
| RAAY | 102.405▲ | +0.0563 (+0.06%) | 102.405 | 102.405 | 6 |
| RAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RANG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.74 | 1,412 |
| RAVI | 75.2694▲ | +0.0154 (+0.02%) | 75.285 | 75.25 | 58,629 |
| RBIL | 49.995▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 13,517 |
| RBLD | 90.235▲ | +0.3096 (+0.34%) | 90.37 | 90.1887 | 1,567 |
| RCGE | 31.6532▲ | +0.0582 (+0.18%) | 31.6532 | 31.6532 | 6 |
| RCLO | 25.03▼ | -0.04 (-0.16%) | 25.0599 | 25.03 | 870 |
| RCLR | 51.305▼ | -0.075 (-0.15%) | 51.3172 | 51.305 | 445 |
| RCLY | 102.645▼ | -0.085 (-0.08%) | 102.645 | 102.645 | 6 |
| RCS | 5.30▲ | +0.03 (+0.57%) | 5.30 | 5.2301 | 97,874 |
| RDAG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.375 | 2,501 |
| RDIV | 63.70▲ | +0.32 (+0.50%) | 63.7262 | 63.41 | 46,594 |
| RDTY | 38.285▲ | +0.195 (+0.51%) | 38.34 | 38.18 | 7,072 |
| REAI | 21.9471▲ | +0.0959 (+0.44%) | 21.9471 | 21.9471 | 8 |
| REET | 28.14▲ | +0.05 (+0.18%) | 28.1901 | 28.0655 | 2,141,840 |
| REFA | 23.8734▼ | -0.0547 (-0.23%) | 23.8734 | 23.8734 | 8 |
| REG | 76.71▼ | -0.15 (-0.20%) | 77.22 | 76.64 | 645,170 |
| REIT | 30.7937▲ | +0.0817 (+0.27%) | 30.80 | 30.60 | 4,367 |
| REK | 15.3122▼ | -0.0278 (-0.18%) | 15.3122 | 15.295 | 1,589 |
| RFAI | 11.09▲ | +0.015 (+0.14%) | 11.09 | 11.00 | 2,243 |
| RFCI | 22.09▼ | -0.025 (-0.11%) | 22.09 | 22.07 | 3,244 |
| RFDI | 92.6917▲ | +0.0833 (+0.09%) | 93.0093 | 92.60 | 5,917 |
| RFFC | 77.2331▼ | -0.2357 (-0.30%) | 77.36 | 77.2331 | 124 |
| RFI | 11.51▼ | -0.04 (-0.35%) | 11.5634 | 11.50 | 73,959 |
| RFLR | 33.46▲ | +0.07 (+0.21%) | 33.46 | 33.3501 | 13,360 |
| RFM | 14.76▼ | -0.1384 (-0.93%) | 14.9232 | 14.73 | 14,383 |
| RFMZ | 13.40▲ | +0.01 (+0.07%) | 13.48 | 13.21 | 135,084 |
| RHTX | 20.575▲ | +0.012 (+0.06%) | 20.575 | 20.575 | 45 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIET | 9.56▼ | -0.005 (-0.05%) | 9.6126 | 9.53 | 46,850 |
| RIFR | 28.83 | +0.00 (+0.00%) | 28.90 | 28.819 | 7,896 |
| RIGS | 22.60▼ | -0.0499 (-0.22%) | 22.6422 | 22.5501 | 2,407 |
| RINF | 32.7486▲ | +0.0823 (+0.25%) | 32.7486 | 32.71 | 469 |
| RISN | 31.6199▼ | -0.222 (-0.70%) | 31.66 | 31.60 | 3,821 |
| RISR | 36.83▲ | +0.11 (+0.30%) | 36.9499 | 36.71 | 84,031 |
| RIV | 11.11▼ | -0.13 (-1.16%) | 11.252 | 10.99 | 213,673 |
| RJDI | 29.9776▼ | -0.0324 (-0.11%) | 29.99 | 29.90 | 19,526 |
| RJMI | 25.205▼ | -0.05 (-0.20%) | 25.205 | 25.20 | 7,926 |
| RJVI | 24.8915▼ | -0.0485 (-0.19%) | 24.93 | 24.89 | 1,236 |
| RLTY | 15.81▲ | +0.07 (+0.44%) | 15.84 | 15.72 | 29,358 |
| RLY | 36.825▲ | +0.165 (+0.45%) | 36.8496 | 36.62 | 94,896 |
| RMCA | 24.09▼ | -0.08 (-0.33%) | 24.15 | 24.09 | 2,275 |
| RMI | 15.71▼ | -0.07 (-0.44%) | 15.78 | 15.5101 | 5,669 |
| RMM | 14.46▼ | -0.05 (-0.34%) | 14.605 | 14.42 | 21,436 |
| RMMZ | 14.74▼ | -0.09 (-0.61%) | 14.83 | 14.74 | 12,592 |
| RMNY | 24.44▼ | -0.0291 (-0.12%) | 24.49 | 24.44 | 1,487 |
| RMOP | 25.1591▼ | -0.1109 (-0.44%) | 25.28 | 25.09 | 28,973 |
| RNEM | 55.97▼ | -0.1981 (-0.35%) | 55.97 | 55.97 | 134 |
| RNGT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 321 |
| RNP | 20.54▲ | +0.04 (+0.20%) | 20.575 | 20.48 | 58,791 |
| RNRG | 34.465▼ | -0.2119 (-0.61%) | 34.59 | 34.00 | 34,361 |
| RNTY | 49.8983▲ | +0.1807 (+0.36%) | 49.99 | 49.835 | 490 |
| RODM | 42.336▲ | +0.136 (+0.32%) | 42.449 | 42.21 | 38,624 |
| ROPE | 30.4816▼ | -0.0359 (-0.12%) | 30.4816 | 30.4816 | 110 |
| ROUS | 69.13▲ | +0.03 (+0.04%) | 69.30 | 68.9101 | 33,664 |
| RPAR | 22.23▼ | -0.04 (-0.18%) | 22.31 | 22.21 | 64,525 |
| RPV | 122.89▲ | +0.65 (+0.53%) | 122.98 | 122.395 | 65,879 |
| RQI | 12.50 | +0.00 (+0.00%) | 12.57 | 12.45 | 444,896 |
| RSDE | 24.01▼ | -0.035 (-0.15%) | 24.06 | 24.01 | 3,238 |
| RSF | 14.54▼ | -0.065 (-0.45%) | 14.54 | 14.492 | 6,583 |
| RSG | 214.71▼ | -0.51 (-0.24%) | 216.57 | 214.58 | 692,413 |
| RSJN | 38.2166▼ | -0.0137 (-0.04%) | 38.32 | 38.17 | 14,752 |