Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRAQ | 10.0101▲ | +0.0001 (+0.00%) | 10.011 | 10.01 | 10,911 |
| KRBN | 33.80▼ | -0.34 (-1.00%) | 34.12 | 33.67 | 71,724 |
| KRE | 69.75▲ | +1.21 (+1.77%) | 70.00 | 68.73 | 20,139,400 |
| KROP | 34.625▼ | -0.52 (-1.48%) | 34.8374 | 34.52 | 3,460 |
| KSA | 35.16▲ | +0.01 (+0.03%) | 35.19 | 35.035 | 495,968 |
| KSPY | 30.25▲ | +0.0434 (+0.14%) | 30.32 | 30.13 | 27,256 |
| KTF | 8.14▲ | +0.12 (+1.50%) | 8.14 | 8.05 | 483,596 |
| KVLE | 27.894▲ | +0.218 (+0.79%) | 27.894 | 27.845 | 700 |
| KVUE | 18.67▲ | +0.66 (+3.66%) | 18.77 | 18.38 | 26,338,125 |
| KWIN | 25.863▼ | -0.004 (-0.02%) | 25.88 | 25.82 | 2,300 |
| KXI | 70.14▲ | +0.99 (+1.43%) | 71.00 | 70.06 | 111,400 |
| KYN | 13.94▼ | -0.28 (-1.97%) | 14.04 | 13.795 | 308,819 |
| L | 108.79▼ | -0.31 (-0.28%) | 111.11 | 108.58 | 603,700 |
| LAFA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 4 |
| LATA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 2 |
| LBAY | 26.474▲ | +0.515 (+1.98%) | 26.50 | 26.40 | 495 |
| LCDS | 74.1017▲ | +0.2439 (+0.33%) | 74.1017 | 73.98 | 591 |
| LCLG | 70.195▲ | +0.592 (+0.85%) | 70.195 | 70.195 | 100 |
| LCO | 26.7932▲ | +0.1057 (+0.40%) | 26.7932 | 26.34 | 2,392 |
| LCR | 40.4181▲ | +0.2375 (+0.59%) | 40.4181 | 40.1872 | 1,723 |
| LCTD | 58.13▲ | +0.695 (+1.21%) | 58.13 | 57.45 | 9,300 |
| LCTU | 82.68▲ | +0.39 (+0.47%) | 82.72 | 82.005 | 24,400 |
| LDEM | 59.159▲ | +0.1252 (+0.21%) | 59.159 | 59.159 | 300 |
| LDP | 18.98▲ | +0.19 (+1.01%) | 18.9919 | 18.86 | 79,670 |
| LDRC | 24.70▲ | +0.05 (+0.20%) | 24.84 | 24.56 | 68,600 |
| LDRH | 24.015▲ | +0.069 (+0.29%) | 24.05 | 23.98 | 5,800 |
| LDRT | 24.63▲ | +0.04 (+0.16%) | 24.67 | 24.63 | 64,853 |
| LDRX | 37.1479▲ | +0.0914 (+0.25%) | 37.1479 | 37.01 | 1,665 |
| LDSF | 18.525▲ | +0.045 (+0.24%) | 18.55 | 18.51 | 35,507 |
| LDUR | 94.20▲ | +0.12 (+0.13%) | 95.1447 | 94.12 | 48,563 |
| LECO | 260.24▲ | +2.43 (+0.94%) | 265.00 | 256.46 | 336,400 |
| LEGO | 9.9999▼ | -0.0001 (+0.00%) | 10.00 | 9.9999 | 1,343 |
| LEGR | 65.565▲ | +0.805 (+1.24%) | 65.565 | 65.11 | 3,700 |
| LEMB | 42.47▲ | +0.17 (+0.40%) | 42.53 | 42.45 | 121,400 |
| LEXI | 40.3246▲ | +0.1202 (+0.30%) | 40.34 | 40.19 | 9,495 |
| LFEQ | 61.50▲ | +0.2378 (+0.39%) | 61.50 | 61.50 | 200 |
| LGDX | 25.7078▲ | +0.1307 (+0.51%) | 25.7078 | 25.7078 | 74 |
| LGH | 66.72▲ | +0.299 (+0.45%) | 66.78 | 66.22 | 22,400 |
| LGI | 16.65▲ | +0.07 (+0.42%) | 16.7399 | 16.47 | 60,625 |
| LGL | 6.70 | +0.00 (+0.00%) | 6.80 | 6.65 | 9,100 |
| LGLV | 182.07▲ | +1.71 (+0.95%) | 182.87 | 181.93 | 43,531 |
| LGOV | 20.13▲ | +0.23 (+1.16%) | 20.24 | 20.0316 | 301,715 |
| LGRO | 47.848▲ | +0.6151 (+1.30%) | 47.85 | 47.355 | 10,969 |
| LIEN | 9.15▲ | +0.11 (+1.22%) | 9.15 | 9.01 | 111,016 |
| LKFN | 57.91▲ | +0.89 (+1.56%) | 58.37 | 57.35 | 360,600 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 70,350 |
| LMBS | 48.75▲ | +0.045 (+0.09%) | 49.14 | 48.7046 | 845,802 |
| LMUB | 47.28▲ | +0.52 (+1.11%) | 47.40 | 47.1669 | 498,426 |
| LND | 3.58▼ | -0.10 (-2.72%) | 3.65 | 3.58 | 32,768 |
| LNGX | 44.25▼ | -0.99 (-2.19%) | 44.92 | 44.25 | 48,900 |
| LODI | 24.91▼ | -0.005 (-0.02%) | 24.94 | 24.91 | 25,400 |
| LOGO | 20.4109▲ | +0.1709 (+0.84%) | 20.4109 | 20.32 | 8,762 |
| LONZ | 48.78▲ | +0.04 (+0.08%) | 48.7886 | 48.70 | 58,217 |
| LOPP | 35.464▲ | +0.1103 (+0.31%) | 35.464 | 35.464 | 100 |
| LOTI | 26.0288▲ | +0.216 (+0.84%) | 26.08 | 26.0288 | 181 |
| LOWV | 85.1409▲ | +0.5326 (+0.63%) | 85.18 | 85.08 | 1,963 |
| LPAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 22,137 |
| LPBB | 10.79▼ | -0.0001 (+0.00%) | 10.79 | 10.79 | 0 |
| LPCV | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 110 |
| LPRE | 27.67▲ | +0.50 (+1.84%) | 27.78 | 27.36 | 25,900 |
| LQAI | 45.8667▲ | +0.0245 (+0.05%) | 45.8667 | 45.8667 | 19 |
| LQD | 103.50▲ | +0.84 (+0.82%) | 103.69 | 103.33 | 50,062,500 |
| LQDB | 82.933▲ | +0.463 (+0.56%) | 82.98 | 82.82 | 4,400 |
| LQDH | 92.55▲ | +0.148 (+0.16%) | 92.629 | 92.30 | 44,387 |
| LQTI | 18.15▲ | +0.11 (+0.61%) | 18.21 | 18.06 | 117,619 |
| LRGC | 86.86▲ | +0.38 (+0.44%) | 86.89 | 86.18 | 12,600 |
| LRGE | 89.4622▲ | +0.0909 (+0.10%) | 89.4622 | 89.056 | 3,984 |
| LRGF | 79.01▲ | +0.37 (+0.47%) | 79.0901 | 78.11 | 132,383 |
| LRGG | 30.648▲ | +0.326 (+1.08%) | 30.70 | 30.17 | 15,500 |
| LRND | 47.7228▼ | -0.0172 (-0.04%) | 47.76 | 47.36 | 499,834 |
| LSAF | 56.2335▲ | +1.1251 (+2.04%) | 56.2335 | 55.68 | 8,632 |
| LSAT | 46.46▲ | +0.8717 (+1.91%) | 46.46 | 46.23 | 6,915 |
| LSEQ | 34.6352▲ | +0.1823 (+0.53%) | 34.6352 | 34.6352 | 9 |
| LSGR | 45.82▲ | +0.39 (+0.86%) | 45.9211 | 45.19 | 31,303 |
| LST | 47.98▲ | +0.33 (+0.69%) | 47.99 | 47.4749 | 22,489 |
| LSVD | 36.425▲ | +0.2735 (+0.76%) | 36.425 | 36.425 | 100 |
| LTAX | 23.54▲ | +0.22 (+0.94%) | 23.62 | 23.54 | 3,500 |
| LTPZ | 46.35▲ | +0.53 (+1.16%) | 46.75 | 46.30 | 732,800 |
| LTTI | 16.8931▲ | +0.1756 (+1.05%) | 16.975 | 16.8901 | 3,346 |
| LVDS | 60.083▲ | +0.375 (+0.63%) | 60.12 | 59.94 | 5,300 |
| LVHD | 43.2421▲ | +0.3121 (+0.73%) | 43.61 | 43.21 | 57,596 |
| LVIG | 96.1278▲ | +0.5161 (+0.54%) | 96.14 | 96.1278 | 518 |
| LVLN | 24.5851▲ | +0.0451 (+0.18%) | 24.5851 | 24.58 | 1,563 |
| MACI | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.0984 | 1,530 |
| MADE | 34.05▼ | -0.03 (-0.09%) | 34.05 | 33.36 | 9,400 |
| MAGG | 19.409▲ | +0.089 (+0.46%) | 19.45 | 19.395 | 4,400 |
| MATE | 32.667▼ | -0.029 (-0.09%) | 32.70 | 32.00 | 4,300 |
| MAVF | 139.5793▲ | +1.3676 (+0.99%) | 139.5793 | 137.87 | 798 |
| MBB | 90.59▲ | +0.59 (+0.66%) | 91.01 | 90.50 | 6,965,328 |
| MBOX | 41.683▲ | +0.307 (+0.74%) | 41.73 | 41.65 | 6,100 |
| MBS | 8.2254▲ | +0.0154 (+0.19%) | 8.24 | 8.17 | 51,936 |
| MBSD | 20.035▲ | +0.1301 (+0.65%) | 20.07 | 20.01 | 25,536 |
| MBSF | 25.50▲ | +0.07 (+0.28%) | 25.55 | 25.4313 | 142,763 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 13,540 |
| MCB | 87.41▲ | +1.13 (+1.31%) | 88.00 | 86.52 | 170,353 |
| MCBS | 34.77▲ | +0.30 (+0.87%) | 35.045 | 34.58 | 134,865 |
| MCDS | 66.615▲ | +0.7184 (+1.09%) | 66.615 | 66.615 | 93 |
| MCGA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.365 | 378,265 |
| MCH | 25.819▼ | -0.123 (-0.47%) | 25.819 | 25.72 | 3,200 |
| MCHI | 51.69▲ | +0.25 (+0.49%) | 51.72 | 51.19 | 3,551,800 |