Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 38.64▼ | -0.08 (-0.21%) | 38.81 | 38.51 | 17,300 |
| WTMU | 25.995▲ | +0.04 (+0.15%) | 25.995 | 25.995 | 100 |
| WTMY | 25.58▲ | +0.015 (+0.06%) | 25.58 | 25.58 | 19 |
| WTPI | 33.512▲ | +0.027 (+0.08%) | 33.53 | 33.33 | 81,500 |
| WTRG | 38.48▲ | +0.46 (+1.21%) | 38.6977 | 37.95 | 2,043,571 |
| WTS | 286.33▲ | +4.70 (+1.67%) | 286.50 | 278.23 | 273,900 |
| WTV | 95.71▲ | +1.50 (+1.59%) | 95.99 | 94.00 | 190,184 |
| WTW | 333.14▲ | +1.76 (+0.53%) | 338.70 | 331.29 | 480,499 |
| WWJD | 36.955▼ | -0.095 (-0.26%) | 36.9668 | 36.6722 | 148,240 |
| WY | 23.99▲ | +0.81 (+3.49%) | 24.225 | 22.89 | 7,998,872 |
| XAIX | 43.7033▼ | -0.4083 (-0.93%) | 44.15 | 43.61 | 9,746 |
| XB | 39.585 | +0.00 (+0.00%) | 39.596 | 39.58 | 1,614 |
| XBB | 41.30 | +0.00 (+0.00%) | 41.3199 | 41.25 | 6,947 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.11 | 50.10 | 125,300 |
| XC | 32.9274▼ | -0.1256 (-0.38%) | 32.9373 | 32.83 | 6,749 |
| XCCC | 38.235▼ | -0.015 (-0.04%) | 38.245 | 38.205 | 110,241 |
| XCEM | 39.77▼ | -0.11 (-0.28%) | 39.84 | 39.6009 | 280,941 |
| XCLR | 27.189▼ | -0.001 (+0.00%) | 27.189 | 27.175 | 800 |
| XCNY | 28.759▼ | -0.083 (-0.29%) | 28.759 | 28.759 | 23 |
| XCOR | 80.8037▼ | -0.2067 (-0.26%) | 80.8037 | 80.59 | 5,492 |
| XEL | 73.38▲ | +0.16 (+0.22%) | 74.475 | 73.10 | 3,082,322 |
| XFIV | 49.495▼ | -0.104 (-0.21%) | 49.54 | 49.4913 | 43,404 |
| XFLX | 22.4343▼ | -0.0157 (-0.07%) | 22.4343 | 22.4343 | 13 |
| XHB | 107.63▲ | +3.87 (+3.73%) | 108.31 | 102.84 | 2,656,712 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 181,089 |
| XHS | 111.10▲ | +0.44 (+0.40%) | 111.4992 | 110.954 | 9,672 |
| XHYC | 37.44▲ | +0.03 (+0.08%) | 37.44 | 37.44 | 100 |
| XHYD | 38.355▼ | -0.211 (-0.55%) | 38.36 | 37.98 | 2,700 |
| XHYE | 38.638▼ | -0.002 (-0.01%) | 38.638 | 38.638 | 100 |
| XHYF | 37.99▼ | -0.005 (-0.01%) | 38.12 | 37.99 | 256 |
| XHYH | 35.895▲ | +0.07 (+0.20%) | 36.10 | 35.80 | 8,000 |
| XHYI | 38.27▼ | -0.013 (-0.03%) | 38.27 | 38.27 | 100 |
| XHYT | 34.644▼ | -0.068 (-0.20%) | 34.70 | 34.644 | 900 |
| XIDV | 34.304▲ | +0.127 (+0.37%) | 34.32 | 34.18 | 1,500 |
| XLBI | 24.10▲ | +0.119 (+0.50%) | 24.12 | 23.95 | 3,765 |
| XLC | 117.48▲ | +0.39 (+0.33%) | 117.66 | 116.54 | 4,809,846 |
| XLCI | 25.2409▲ | +0.0599 (+0.24%) | 25.2409 | 25.2409 | 112 |
| XLEI | 24.5913▲ | +0.2913 (+1.20%) | 24.5917 | 24.421 | 8,100 |
| XLF | 55.90▲ | +0.29 (+0.52%) | 56.25 | 55.41 | 32,830,204 |
| XLFI | 25.1338▲ | +0.0788 (+0.31%) | 25.174 | 25.12 | 1,864 |
| XLG | 59.28▼ | -0.15 (-0.25%) | 59.42 | 59.07 | 2,445,499 |
| XLI | 160.17▲ | +1.20 (+0.75%) | 161.36 | 159.76 | 11,414,025 |
| XLII | 25.2039▲ | +0.0629 (+0.25%) | 25.22 | 25.191 | 1,277 |
| XLKI | 25.474▼ | -0.236 (-0.92%) | 25.525 | 25.4701 | 3,282 |
| XLP | 78.44▲ | +1.82 (+2.38%) | 78.73 | 76.51 | 26,197,653 |
| XLRE | 40.44▲ | +0.30 (+0.75%) | 40.635 | 39.90 | 8,655,989 |
| XLRI | 23.7295▲ | +0.1515 (+0.64%) | 23.7699 | 23.50 | 1,573 |
| XLSI | 23.79▲ | +0.537 (+2.31%) | 23.79 | 23.79 | 185 |
| XLSR | 62.58▼ | -0.22 (-0.35%) | 62.84 | 62.43 | 71,000 |
| XLUI | 23.472▲ | +0.022 (+0.09%) | 23.61 | 23.42 | 3,899 |
| XLV | 158.12▼ | -1.54 (-0.96%) | 160.50 | 157.605 | 17,570,660 |
| XLVI | 26.776▼ | -0.084 (-0.31%) | 26.85 | 26.735 | 3,280 |
| XLYI | 25.1599▲ | +0.2999 (+1.21%) | 25.1599 | 25.1599 | 69 |
| XMAG | 22.86▼ | -0.01 (-0.04%) | 22.9292 | 22.81 | 95,768 |
| XMHQ | 106.63▲ | +0.10 (+0.09%) | 106.81 | 106.22 | 193,400 |
| XMLV | 63.5513▲ | +0.7113 (+1.13%) | 63.63 | 62.63 | 30,692 |
| XMMO | 140.18▼ | -2.15 (-1.51%) | 142.55 | 139.48 | 470,800 |
| XMVM | 66.49▲ | +1.00 (+1.53%) | 66.79 | 65.29 | 104,900 |
| XNAV | 83.0951▼ | -0.178 (-0.21%) | 83.0951 | 82.91 | 3,584 |
| XOEF | 26.575▲ | +0.059 (+0.22%) | 26.62 | 26.5299 | 1,518 |
| XOM | 122.91▲ | +4.42 (+3.73%) | 123.625 | 118.655 | 20,197,847 |
| XOMO | 11.77▲ | +0.32 (+2.79%) | 11.84 | 11.44 | 35,600 |
| XONE | 49.56 | +0.00 (+0.00%) | 49.56 | 49.55 | 84,633 |
| XOP | 128.46▲ | +4.50 (+3.63%) | 129.81 | 124.32 | 4,680,580 |
| XPAY | 54.56 | +0.00 (+0.00%) | 54.62 | 54.33 | 56,900 |
| XPND | 36.104▼ | -0.364 (-1.00%) | 36.115 | 35.98 | 1,900 |
| XRLV | 54.2634▲ | +0.6384 (+1.19%) | 54.3678 | 54.24 | 777 |
| XRLX | 46.1914▼ | -0.0856 (-0.18%) | 46.1914 | 46.12 | 408 |
| XRMI | 17.95▼ | -0.02 (-0.11%) | 17.99 | 17.94 | 68,900 |
| XSLV | 47.43▲ | +0.68 (+1.45%) | 47.68 | 46.73 | 8,118 |
| XSMO | 74.13▲ | +0.46 (+0.62%) | 74.18 | 73.48 | 222,400 |
| XSOE | 40.46▼ | -0.07 (-0.17%) | 40.4699 | 40.30 | 79,577 |
| XSVM | 59.73▲ | +1.17 (+2.00%) | 60.00 | 58.24 | 125,300 |
| XSVN | 48.06▼ | -0.138 (-0.29%) | 48.11 | 48.06 | 29,229 |
| XT | 71.69▼ | -0.48 (-0.67%) | 72.15 | 71.52 | 69,012 |
| XTEN | 46.29▼ | -0.17 (-0.37%) | 46.3589 | 46.28 | 58,963 |
| XTRE | 49.77▼ | -0.045 (-0.09%) | 49.7997 | 49.77 | 22,243 |
| XTWO | 49.485▼ | -0.015 (-0.03%) | 49.49 | 49.48 | 25,648 |
| XTWY | 37.8629▼ | -0.2501 (-0.66%) | 37.945 | 37.85 | 6,720 |
| XUDV | 27.397▲ | +0.44 (+1.63%) | 27.48 | 27.29 | 4,900 |
| XV | 25.62▲ | +0.07 (+0.27%) | 25.645 | 25.49 | 15,900 |
| XYL | 140.89▲ | +1.46 (+1.05%) | 141.38 | 138.59 | 1,121,290 |
| XYLD | 40.88▲ | +0.01 (+0.02%) | 40.91 | 40.86 | 535,700 |
| XYLG | 27.69▼ | -0.03 (-0.11%) | 27.7499 | 27.66 | 33,365 |
| YALA | 7.11▲ | +0.11 (+1.57%) | 7.12 | 6.97 | 81,900 |
| YALL | 43.89▲ | +0.20 (+0.46%) | 44.05 | 43.59 | 7,368 |
| YCL | 18.98▼ | -0.08 (-0.42%) | 19.03 | 18.95 | 27,233 |
| YCS | 51.26▲ | +0.15 (+0.29%) | 51.2831 | 51.1592 | 11,407 |
| YEAR | 50.515▲ | +0.015 (+0.03%) | 50.53 | 50.51 | 416,628 |
| YEXT | 8.11▲ | +0.01 (+0.12%) | 8.117 | 8.02 | 869,500 |
| YFFI | 10.195▼ | -0.01 (-0.10%) | 10.23 | 10.195 | 13,000 |
| YFYA | 9.935 | +0.00 (+0.00%) | 9.95 | 9.93 | 27,900 |
| YHNA | 10.80 | +0.00 (+0.00%) | 11.40 | 10.80 | 320 |
| YLD | 19.03▼ | -0.04 (-0.21%) | 19.07 | 19.03 | 315,231 |
| YLDE | 54.7222▲ | +0.4013 (+0.74%) | 54.77 | 54.25 | 7,895 |
| YMAG | 14.08▼ | -0.03 (-0.21%) | 14.11 | 14.00 | 599,300 |
| YNOT | 29.1246▼ | -0.1704 (-0.58%) | 29.1246 | 29.03 | 6,344 |
| YOKE | 27.76▼ | -0.04 (-0.14%) | 27.76 | 27.75 | 1,000 |
| YORW | 32.08▲ | +0.52 (+1.65%) | 32.39 | 31.51 | 68,205 |
| YQQQ | 12.0017▲ | +0.0017 (+0.01%) | 12.07 | 11.995 | 14,811 |