Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBK | 300.47▲ | +0.43 (+0.14%) | 304.89 | 297.745 | 184,140 |
| VBND | 44.38▼ | -0.19 (-0.43%) | 44.71 | 44.319 | 16,800 |
| VBR | 209.00▼ | -0.02 (-0.01%) | 213.18 | 207.78 | 281,982 |
| VCIC | 10.65▲ | +0.13 (+1.24%) | 10.7376 | 10.50 | 1,165,990 |
| VCIT | 84.37▼ | -0.16 (-0.19%) | 84.74 | 84.24 | 11,990,812 |
| VCLT | 78.25▼ | -0.17 (-0.22%) | 78.81 | 77.99 | 3,709,112 |
| VCR | 400.68▼ | -0.67 (-0.17%) | 403.00 | 397.7081 | 36,977 |
| VCRB | 78.60▼ | -0.15 (-0.19%) | 78.94 | 78.585 | 263,086 |
| VCSH | 79.96▼ | -0.08 (-0.10%) | 80.135 | 79.92 | 6,970,293 |
| VCV | 10.54▼ | -0.03 (-0.28%) | 10.62 | 10.52 | 84,200 |
| VDC | 219.56▲ | +1.67 (+0.77%) | 220.738 | 218.61 | 90,399 |
| VDE | 126.70▲ | +0.21 (+0.17%) | 127.65 | 125.845 | 335,373 |
| VEA | 60.02▼ | -0.21 (-0.35%) | 60.515 | 59.735 | 12,210,601 |
| VEEV | 274.58▲ | +0.70 (+0.26%) | 275.59 | 272.20 | 1,248,645 |
| VEGA | 48.3126▲ | +0.1026 (+0.21%) | 48.49 | 48.16 | 16,816 |
| VEGI | 39.82▼ | -0.1119 (-0.28%) | 40.124 | 39.7201 | 4,053 |
| VEMY | 28.015▼ | -0.005 (-0.02%) | 28.05 | 28.015 | 900 |
| VETZ | 20.1236▼ | -0.0364 (-0.18%) | 20.21 | 20.1236 | 305 |
| VEU | 71.59▼ | -0.05 (-0.07%) | 72.125 | 71.26 | 1,829,545 |
| VFH | 132.29▲ | +1.31 (+1.00%) | 133.02 | 131.13 | 1,169,216 |
| VFL | 10.34▼ | -0.02 (-0.19%) | 10.42 | 10.27 | 53,838 |
| VFLO | 37.53▲ | +0.16 (+0.43%) | 37.96 | 37.245 | 1,525,521 |
| VGI | 8.00▲ | +0.01 (+0.13%) | 8.04 | 7.99 | 30,000 |
| VGIT | 60.24▼ | -0.12 (-0.20%) | 60.49 | 60.19 | 2,958,638 |
| VGK | 79.39▼ | -0.31 (-0.39%) | 80.095 | 79.09 | 2,594,902 |
| VGLT | 57.28▼ | -0.13 (-0.23%) | 57.84 | 57.145 | 3,055,944 |
| VGM | 10.05▲ | +0.06 (+0.60%) | 10.08 | 10.01 | 166,200 |
| VGSH | 58.85▼ | -0.03 (-0.05%) | 58.93 | 58.83 | 2,087,498 |
| VGSR | 10.73▼ | -0.0357 (-0.33%) | 10.85 | 10.69 | 539,184 |
| VGT | 721.50▼ | -2.67 (-0.37%) | 724.3674 | 713.84 | 427,825 |
| VGUS | 75.5554▲ | +0.0054 (+0.01%) | 75.57 | 75.55 | 69,853 |
| VHT | 255.26▲ | +0.45 (+0.18%) | 257.66 | 254.81 | 308,122 |
| VICE | 35.423▲ | +0.147 (+0.42%) | 35.55 | 35.423 | 3,100 |
| VICI | 32.60▼ | -0.04 (-0.12%) | 33.09 | 32.525 | 5,554,725 |
| VIDI | 32.14▼ | -0.3151 (-0.97%) | 32.28 | 32.08 | 12,900 |
| VIG | 215.75▲ | +0.45 (+0.21%) | 216.77 | 214.5675 | 1,213,493 |
| VIGI | 90.20▲ | +0.03 (+0.03%) | 90.90 | 89.82 | 266,535 |
| VINP | 10.20▲ | +0.06 (+0.59%) | 10.28 | 10.06 | 45,149 |
| VIOG | 120.831▼ | -0.2407 (-0.20%) | 122.54 | 120.70 | 25,007 |
| VIOO | 109.72 | +0.00 (+0.00%) | 112.25 | 109.42 | 129,145 |
| VIOV | 95.11▲ | +0.13 (+0.14%) | 97.325 | 95.08 | 53,507 |
| VIS | 290.14▼ | -1.43 (-0.49%) | 294.03 | 288.48 | 131,048 |
| VKI | 8.78▲ | +0.04 (+0.46%) | 8.81 | 8.75 | 109,200 |
| VKQ | 9.59▲ | +0.02 (+0.21%) | 9.63 | 9.54 | 220,100 |
| VLLU | 22.797▲ | +0.1037 (+0.46%) | 22.83 | 22.797 | 300 |
| VLT | 11.30▼ | -0.0091 (-0.08%) | 11.31 | 11.28 | 15,700 |
| VLTO | 106.74▲ | +0.20 (+0.19%) | 108.59 | 106.26 | 2,808,376 |
| VLU | 203.5223▲ | +0.1607 (+0.08%) | 204.5049 | 203.42 | 5,012 |
| VMBS | 47.13▼ | -0.09 (-0.19%) | 47.38 | 47.11 | 1,897,757 |
| VMO | 9.55▲ | +0.05 (+0.53%) | 9.58 | 9.47 | 393,700 |
| VNIE | 25.475▼ | -0.0085 (-0.03%) | 25.475 | 25.475 | 0 |
| VNLA | 49.24▲ | +0.02 (+0.04%) | 49.3117 | 49.22 | 259,467 |
| VNOM | 37.86▼ | -0.33 (-0.86%) | 38.60 | 37.75 | 1,016,100 |
| VNQ | 92.05▼ | -0.12 (-0.13%) | 93.58 | 91.95 | 4,557,478 |
| VNQI | 48.18▼ | -0.07 (-0.15%) | 48.54 | 47.96 | 201,818 |
| VNSE | 38.334▼ | -0.1507 (-0.39%) | 38.334 | 38.334 | 0 |
| VO | 290.15▲ | +0.05 (+0.02%) | 293.17 | 288.19 | 838,914 |
| VOE | 172.35▲ | +0.21 (+0.12%) | 174.42 | 171.64 | 406,845 |
| VOLT | 27.58▼ | -0.13 (-0.47%) | 27.7499 | 27.4685 | 46,380 |
| VONE | 299.62▼ | -0.4976 (-0.17%) | 300.78 | 297.70 | 32,200 |
| VONG | 118.85▼ | -0.48 (-0.40%) | 119.33 | 117.76 | 1,240,400 |
| VONV | 89.11▲ | +0.27 (+0.30%) | 89.80 | 88.57 | 456,700 |
| VOO | 606.09▼ | -0.70 (-0.12%) | 608.32 | 601.62 | 8,124,168 |
| VOOG | 430.34▼ | -2.13 (-0.49%) | 432.449 | 426.61 | 271,241 |
| VOOV | 197.69▲ | +0.79 (+0.40%) | 198.83 | 196.52 | 93,400 |
| VOT | 290.51▼ | -0.27 (-0.09%) | 292.83 | 287.6732 | 233,887 |
| VOTE | 77.6672▼ | -0.0974 (-0.13%) | 77.845 | 77.155 | 88,807 |
| VPC | 20.161▼ | -0.0703 (-0.35%) | 20.36 | 20.161 | 19,400 |
| VPL | 89.25▼ | -0.42 (-0.47%) | 89.99 | 88.8651 | 531,672 |
| VPLS | 78.83▼ | -0.135 (-0.17%) | 79.17 | 78.77 | 85,088 |
| VPU | 183.08▲ | +0.58 (+0.32%) | 184.36 | 182.62 | 115,508 |
| VPV | 10.35▲ | +0.04 (+0.39%) | 10.41 | 10.31 | 27,800 |
| VRAI | 24.25▼ | -0.0154 (-0.06%) | 24.49 | 24.22 | 900 |
| VRIG | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 176,147 |
| VRP | 24.86▼ | -0.01 (-0.04%) | 24.91 | 24.85 | 429,241 |
| VRRM | 24.10▲ | +0.03 (+0.12%) | 24.66 | 24.03 | 847,118 |
| VSDA | 53.5277▲ | +0.1023 (+0.19%) | 54.10 | 53.5277 | 10,876 |
| VSHY | 22.0108▼ | -0.0192 (-0.09%) | 22.0108 | 22.0108 | 44 |
| VSLU | 42.46▼ | -0.1108 (-0.26%) | 42.60 | 42.19 | 28,986 |
| VSMV | 52.6986▲ | +0.1891 (+0.36%) | 52.87 | 52.6986 | 2,970 |
| VSS | 143.88▼ | -0.50 (-0.35%) | 145.3269 | 143.3776 | 173,030 |
| VT | 137.12▼ | -0.20 (-0.15%) | 137.91 | 136.31 | 4,419,989 |
| VTC | 78.6789▼ | -0.1011 (-0.13%) | 79.00 | 78.57 | 48,293 |
| VTEB | 50.17▲ | +0.04 (+0.08%) | 50.34 | 50.14 | 8,027,696 |
| VTES | 102.26▼ | -0.03 (-0.03%) | 102.39 | 102.24 | 98,800 |
| VTHR | 291.43▼ | -0.4558 (-0.16%) | 292.18 | 290.00 | 10,700 |
| VTI | 325.16▼ | -0.29 (-0.09%) | 326.905 | 322.765 | 3,637,858 |
| VTIP | 50.73▼ | -0.02 (-0.04%) | 50.81 | 50.70 | 1,678,600 |
| VTN | 10.84▲ | +0.05 (+0.46%) | 10.90 | 10.81 | 56,100 |
| VTR | 67.34▼ | -0.73 (-1.07%) | 68.71 | 67.27 | 2,890,600 |
| VTV | 185.17▲ | +0.80 (+0.43%) | 186.37 | 184.105 | 4,373,591 |
| VTWG | 230.23▲ | +0.558 (+0.24%) | 233.46 | 229.60 | 17,000 |
| VTWO | 96.93▲ | +0.25 (+0.26%) | 99.02 | 96.18 | 2,304,100 |
| VTWV | 155.23▲ | +0.35 (+0.23%) | 158.00 | 154.41 | 18,200 |
| VUG | 473.58▼ | -1.84 (-0.39%) | 475.44 | 469.315 | 960,930 |
| VUSE | 66.379▼ | -0.216 (-0.32%) | 66.67 | 65.955 | 11,000 |
| VV | 304.22▼ | -0.81 (-0.27%) | 305.70 | 302.38 | 314,531 |
| VVR | 3.53▲ | +0.04 (+1.15%) | 3.53 | 3.47 | 1,879,500 |
| VWO | 54.52▲ | +0.34 (+0.63%) | 54.855 | 54.2607 | 10,987,125 |
| VWOB | 67.09▼ | -0.01 (-0.01%) | 67.345 | 66.9701 | 393,893 |