Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 197.99▲ | +0.69 (+0.35%) | 198.67 | 197.31 | 634,724 |
| VOLT | 36.73▲ | +0.57 (+1.58%) | 37.02 | 36.56 | 180,091 |
| VONE | 347.625▲ | +2.695 (+0.78%) | 349.02 | 346.67 | 145,327 |
| VONG | 130.82▲ | +1.42 (+1.10%) | 131.6399 | 130.45 | 810,024 |
| VONV | 109.35▲ | +0.52 (+0.48%) | 109.645 | 109.08 | 588,850 |
| VOO | 707.54▲ | +5.19 (+0.74%) | 710.20 | 705.12 | 6,590,160 |
| VOOG | 86.50▲ | +0.81 (+0.95%) | 86.995 | 86.235 | 1,469,771 |
| VOOV | 221.62▲ | +0.85 (+0.39%) | 222.22 | 221.10 | 98,002 |
| VOT | 297.59▲ | +2.65 (+0.90%) | 299.21 | 296.70 | 311,617 |
| VOTE | 90.78▲ | +0.67 (+0.74%) | 91.098 | 90.69 | 16,200 |
| VOX | 190.18▲ | +1.25 (+0.66%) | 191.36 | 189.53 | 262,836 |
| VOYA | 96.65▲ | +1.27 (+1.33%) | 97.18 | 93.86 | 681,650 |
| VPC | 14.783▼ | -0.066 (-0.44%) | 14.955 | 14.77 | 8,500 |
| VPL | 118.11▲ | +1.84 (+1.58%) | 118.54 | 117.38 | 199,956 |
| VPLS | 73.75▼ | -0.067 (-0.09%) | 74.055 | 73.65 | 582,787 |
| VPV | 10.72▲ | +0.11 (+1.04%) | 10.7736 | 10.6932 | 8,581 |
| VPX | 31.57▲ | +0.233 (+0.74%) | 31.575 | 31.55 | 5,830 |
| VRAI | 27.1649▲ | +0.1342 (+0.50%) | 27.215 | 27.1649 | 487 |
| VRIG | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.02 | 503,687 |
| VRP | 23.71▲ | +0.07 (+0.30%) | 23.735 | 23.68 | 411,229 |
| VSDA | 56.285▲ | +0.182 (+0.32%) | 56.40 | 56.20 | 84,300 |
| VSHY | 21.2126▲ | +0.0526 (+0.25%) | 21.2126 | 21.2126 | 68 |
| VSLU | 48.856▲ | +0.306 (+0.63%) | 49.00 | 48.70 | 18,800 |
| VSMV | 60.0407▲ | +0.2871 (+0.48%) | 60.07 | 59.90 | 5,182 |
| VSS | 155.65▲ | +1.55 (+1.01%) | 155.96 | 154.79 | 120,827 |
| VT | 159.13▲ | +1.33 (+0.84%) | 159.6401 | 158.435 | 1,839,535 |
| VTC | 72.5204▼ | -0.1096 (-0.15%) | 72.91 | 72.46 | 84,505 |
| VTEB | 47.25▼ | -0.22 (-0.46%) | 47.81 | 47.225 | 45,435,606 |
| VTES | 98.69▼ | -0.11 (-0.11%) | 99.18 | 98.69 | 761,882 |
| VTG | 72.05▼ | -0.12 (-0.17%) | 72.415 | 72.01 | 46,070 |
| VTHR | 338.57▲ | +2.76 (+0.82%) | 339.97 | 337.965 | 119,361 |
| VTI | 377.99▲ | +2.81 (+0.75%) | 379.61 | 376.92 | 2,942,847 |
| VTIP | 48.375▼ | -0.035 (-0.07%) | 48.46 | 48.3542 | 3,624,797 |
| VTMX | 32.47▲ | +0.53 (+1.66%) | 32.525 | 32.07 | 92,902 |
| VTP | 72.24▼ | -0.12 (-0.17%) | 72.53 | 72.17 | 111,375 |
| VTV | 217.23▲ | +0.53 (+0.24%) | 218.00 | 216.59 | 3,129,385 |
| VTWG | 263.55▲ | +2.50 (+0.96%) | 265.29 | 263.29 | 15,500 |
| VTWO | 113.70▲ | +1.03 (+0.91%) | 114.515 | 113.4699 | 1,857,176 |
| VTWV | 187.04▲ | +1.44 (+0.78%) | 188.25 | 186.88 | 31,719 |
| VUG | 91.17▲ | +0.94 (+1.04%) | 91.745 | 90.89 | 5,747,270 |
| VUS | 30.231▲ | +0.2632 (+0.88%) | 30.231 | 30.231 | 100 |
| VUSE | 72.8096▼ | -0.0353 (-0.05%) | 73.16 | 72.73 | 11,542 |
| VUSI | 49.855▲ | +0.03 (+0.06%) | 49.87 | 49.83 | 9,152 |
| VV | 355.00▲ | +2.59 (+0.73%) | 356.36 | 354.135 | 207,952 |
| VVR | 2.89▲ | +0.01 (+0.35%) | 2.9062 | 2.87 | 941,295 |
| VWO | 59.56▲ | +0.53 (+0.90%) | 59.675 | 59.24 | 5,535,082 |
| VWOB | 62.71▲ | +0.01 (+0.02%) | 62.9762 | 62.655 | 886,329 |
| VXF | 235.35▲ | +2.24 (+0.96%) | 236.89 | 234.72 | 578,272 |
| VXUS | 85.43▲ | +0.97 (+1.15%) | 85.60 | 84.885 | 4,728,738 |
| VYM | 156.46▲ | +1.11 (+0.71%) | 156.778 | 155.83 | 1,229,986 |
| VYMI | 100.49▲ | +0.67 (+0.67%) | 100.53 | 99.86 | 835,655 |
| WABC | 59.60▲ | +0.48 (+0.81%) | 60.185 | 59.27 | 140,681 |
| WABF | 23.555▼ | -0.0061 (-0.03%) | 23.555 | 23.555 | 100 |
| WAMA | 27.0034▲ | +0.2061 (+0.77%) | 27.01 | 26.98 | 7,011 |
| WASH | 38.46▲ | +0.68 (+1.80%) | 38.71 | 37.755 | 79,569 |
| WBIF | 35.1599▲ | +0.0765 (+0.22%) | 35.1599 | 35.1599 | 370 |
| WBIG | 25.7478▲ | +0.0527 (+0.21%) | 25.7478 | 25.69 | 1,333 |
| WBIL | 39.675▲ | +0.164 (+0.42%) | 39.675 | 39.67 | 164 |
| WBIY | 34.97▼ | -0.11 (-0.31%) | 35.15 | 34.97 | 2,000 |
| WCAP | 9.26▲ | +0.092 (+1.00%) | 9.29 | 9.26 | 2,500 |
| WCEO | 37.519▲ | +0.249 (+0.67%) | 37.519 | 37.40 | 900 |
| WCME | 19.224▲ | +0.195 (+1.02%) | 19.26 | 19.11 | 7,200 |
| WCMG | 20.9686▲ | +0.128 (+0.61%) | 20.9686 | 20.88 | 315 |
| WCMI | 19.16▲ | +0.19 (+1.00%) | 19.205 | 19.04 | 1,639,193 |
| WCPB | 24.225▼ | -0.045 (-0.19%) | 24.34 | 24.20 | 30,393 |
| WDIV | 81.31▲ | +0.53 (+0.66%) | 81.36 | 81.05 | 3,700 |
| WDTE | 28.75▲ | +0.107 (+0.37%) | 28.99 | 28.70 | 41,800 |
| WEA | 9.85▲ | +0.06 (+0.61%) | 9.90 | 9.69 | 86,372 |
| WEEI | 24.621▲ | +0.124 (+0.51%) | 24.66 | 24.40 | 30,000 |
| WEEL | 19.8971▼ | -0.0029 (-0.01%) | 19.9499 | 19.86 | 17,168 |
| WELL | 227.71▲ | +0.77 (+0.34%) | 229.93 | 225.36 | 2,646,476 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WHG | 19.61▲ | +0.20 (+1.03%) | 19.61 | 18.50 | 62,265 |
| WIA | 7.64▼ | -0.01 (-0.13%) | 7.6698 | 7.61 | 85,439 |
| WIMA | 42.1579▲ | +0.4496 (+1.08%) | 42.1579 | 42.04 | 1,397 |
| WINN | 34.66▲ | +0.39 (+1.14%) | 34.835 | 34.60 | 119,018 |
| WIP | 37.99▲ | +0.19 (+0.50%) | 38.1319 | 37.84 | 43,075 |
| WIW | 7.99▲ | +0.02 (+0.25%) | 7.996 | 7.9201 | 466,860 |
| WLII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.25 | 311 |
| WLTG | 38.288▲ | +0.269 (+0.71%) | 38.288 | 38.21 | 12,600 |
| WMB | 70.54▲ | +1.32 (+1.91%) | 70.56 | 68.65 | 8,295,384 |
| WMSB | 24.18▼ | -0.0216 (-0.09%) | 24.38 | 24.18 | 4,686 |
| WMT | 104.26 | +0.00 (+0.00%) | 105.135 | 103.8101 | 22,930,196 |
| WOMN | 44.11▲ | +0.23 (+0.52%) | 44.11 | 43.84 | 18,900 |
| WOOD | 66.35▲ | +0.14 (+0.21%) | 66.58 | 66.07 | 31,800 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRB | 68.98▲ | +0.08 (+0.12%) | 69.315 | 68.36 | 2,243,069 |
| WRND | 44.051▲ | +0.6771 (+1.56%) | 44.13 | 43.84 | 900 |
| WRTH | 25.05 | +0.00 (+0.00%) | 25.065 | 25.03 | 113,786 |
| WSBF | 19.94▲ | +0.43 (+2.20%) | 20.00 | 19.605 | 110,796 |
| WSBK | 12.91▼ | -0.04 (-0.31%) | 12.98 | 12.8946 | 4,788 |
| WSDB | 24.5694▼ | -0.006 (-0.02%) | 24.5694 | 24.56 | 117 |
| WSFS | 78.03▲ | +1.41 (+1.84%) | 78.55 | 77.27 | 341,395 |
| WSGE | 28.3748▲ | +0.218 (+0.77%) | 28.3748 | 28.3748 | 21 |
| WSML | 34.215▲ | +0.253 (+0.74%) | 34.41 | 34.17 | 12,100 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WTBN | 23.935▼ | -0.041 (-0.17%) | 24.03 | 23.921 | 12,600 |
| WTG | 10.64▼ | -0.03 (-0.28%) | 10.65 | 10.64 | 75,155 |
| WTIP | 37.36▼ | -0.13 (-0.35%) | 37.36 | 36.9401 | 3,204 |
| WTM | 2,020.92▲ | +7.88 (+0.39%) | 2,034.895 | 2,002.29 | 16,318 |