Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYLD | 51.14▼ | -0.18 (-0.35%) | 51.24 | 51.13 | 108,100 |
| UYSC | 10.18▼ | -0.0054 (-0.05%) | 10.18 | 10.18 | 988 |
| V | 340.74▼ | -4.29 (-1.24%) | 343.00 | 338.17 | 7,301,100 |
| VABS | 24.265▼ | -0.035 (-0.14%) | 24.28 | 24.26 | 2,700 |
| VACH | 10.52▲ | +0.018 (+0.17%) | 10.52 | 10.49 | 45,700 |
| VALQ | 64.26▲ | +0.0727 (+0.11%) | 64.39 | 64.02 | 3,375 |
| VALU | 36.66▲ | +0.02 (+0.05%) | 36.8003 | 36.66 | 1,274 |
| VAW | 195.14▼ | -1.25 (-0.64%) | 195.9201 | 193.63 | 52,557 |
| VB | 254.99▲ | +1.83 (+0.72%) | 255.5077 | 252.765 | 575,757 |
| VBF | 15.72▲ | +0.06 (+0.38%) | 15.74 | 15.64 | 24,700 |
| VBIL | 75.64▲ | +0.015 (+0.02%) | 75.65 | 75.64 | 1,200,558 |
| VBK | 303.72▲ | +3.12 (+1.04%) | 304.40 | 301.085 | 142,106 |
| VBND | 44.28▼ | -0.035 (-0.08%) | 44.34 | 44.19 | 11,200 |
| VBR | 206.51▲ | +0.93 (+0.45%) | 206.8899 | 204.50 | 288,102 |
| VCIT | 84.05▼ | -0.11 (-0.13%) | 84.26 | 84.0001 | 11,875,064 |
| VCLT | 77.42▼ | -0.55 (-0.71%) | 78.0407 | 77.38 | 4,262,482 |
| VCR | 395.36▲ | +10.10 (+2.62%) | 397.355 | 393.025 | 29,284 |
| VCRB | 78.5583▼ | -0.0567 (-0.07%) | 78.715 | 78.51 | 410,972 |
| VCSH | 79.90 | +0.00 (+0.00%) | 79.96 | 79.88 | 8,197,492 |
| VCV | 11.19▲ | +0.15 (+1.36%) | 11.24 | 10.98 | 185,500 |
| VDC | 208.11▼ | -0.85 (-0.41%) | 208.77 | 207.414 | 107,618 |
| VDE | 124.54▲ | +0.68 (+0.55%) | 125.17 | 123.63 | 411,840 |
| VEA | 60.98▼ | -0.05 (-0.08%) | 61.07 | 60.74 | 10,317,223 |
| VEGA | 49.39▼ | -0.0098 (-0.02%) | 49.55 | 49.36 | 1,879 |
| VEGI | 38.40▼ | -0.2366 (-0.61%) | 38.50 | 38.23 | 6,348 |
| VEL | 18.62▲ | +0.24 (+1.31%) | 18.645 | 18.28 | 52,643 |
| VEMY | 28.2072▲ | +0.1922 (+0.69%) | 28.245 | 28.2072 | 756 |
| VETZ | 20.165▼ | -0.005 (-0.02%) | 20.26 | 20.16 | 5,900 |
| VEU | 72.66▼ | -0.21 (-0.29%) | 72.765 | 72.42 | 3,325,852 |
| VFH | 127.52▲ | +0.42 (+0.33%) | 127.83 | 126.63 | 554,190 |
| VFL | 10.19 | +0.00 (+0.00%) | 10.33 | 10.19 | 42,458 |
| VFLO | 37.82▲ | +0.35 (+0.93%) | 37.93 | 37.53 | 1,526,000 |
| VFS | 3.20▼ | -0.06 (-1.84%) | 3.29 | 3.20 | 575,378 |
| VGI | 7.96▲ | +0.04 (+0.51%) | 7.96 | 7.93 | 25,200 |
| VGIT | 60.18▲ | +0.05 (+0.08%) | 60.21 | 60.1401 | 2,936,177 |
| VGK | 80.30▼ | -0.36 (-0.45%) | 80.40 | 79.96 | 4,632,693 |
| VGLT | 57.39▼ | -0.14 (-0.24%) | 57.565 | 57.33 | 2,493,651 |
| VGM | 10.20 | +0.00 (+0.00%) | 10.28 | 10.18 | 210,300 |
| VGSH | 58.85▲ | +0.02 (+0.03%) | 58.86 | 58.84 | 2,919,208 |
| VGSR | 10.4775▲ | +0.0025 (+0.02%) | 10.51 | 10.3713 | 119,209 |
| VGUS | 75.665▲ | +0.01 (+0.01%) | 75.67 | 75.6425 | 79,820 |
| VGVT | 76.5706▼ | -0.1026 (-0.13%) | 76.6599 | 76.55 | 7,798 |
| VHT | 270.38▲ | +0.47 (+0.17%) | 270.6901 | 267.65 | 177,709 |
| VICE | 32.7784▲ | +0.5184 (+1.61%) | 32.7784 | 32.71 | 502 |
| VIDI | 32.99 | +0.00 (+0.00%) | 33.01 | 32.87 | 9,100 |
| VIG | 217.06▼ | -0.76 (-0.35%) | 217.685 | 216.0228 | 2,158,860 |
| VIGI | 89.30▲ | +0.11 (+0.12%) | 89.39 | 88.95 | 197,951 |
| VIOG | 119.9829▲ | +0.3329 (+0.28%) | 119.9829 | 119.155 | 8,943 |
| VIOO | 109.54▲ | +0.02 (+0.02%) | 109.81 | 108.7999 | 72,390 |
| VIOV | 94.99▲ | +0.30 (+0.32%) | 95.00 | 94.015 | 26,064 |
| VIS | 300.39▲ | +1.095 (+0.37%) | 301.17 | 298.76 | 49,424 |
| VIV | 11.93▼ | -0.71 (-5.62%) | 12.56 | 11.89 | 1,241,600 |
| VKI | 9.01▲ | +0.09 (+1.01%) | 9.06 | 8.88 | 179,800 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.69 | 129,600 |
| VLLU | 22.85▲ | +0.098 (+0.43%) | 22.85 | 22.85 | 600 |
| VLT | 11.29▲ | +0.03 (+0.27%) | 11.31 | 11.25 | 15,800 |
| VLTO | 98.68▼ | -1.70 (-1.69%) | 100.12 | 98.64 | 2,074,806 |
| VLU | 205.544▲ | +1.089 (+0.53%) | 205.8191 | 204.65 | 3,909 |
| VMBS | 47.16▲ | +0.08 (+0.17%) | 47.26 | 47.12 | 2,450,663 |
| VMC | 289.50▼ | -0.50 (-0.17%) | 291.50 | 285.14 | 1,463,000 |
| VMO | 9.70▼ | -0.06 (-0.61%) | 9.74 | 9.68 | 269,100 |
| VNIE | 25.015▼ | -0.086 (-0.34%) | 25.11 | 25.015 | 2,087 |
| VNLA | 49.33▲ | +0.02 (+0.04%) | 49.4367 | 49.31 | 412,365 |
| VNOM | 37.56▲ | +0.31 (+0.83%) | 37.68 | 37.15 | 1,224,100 |
| VNQ | 89.18▲ | +0.23 (+0.26%) | 89.475 | 88.17 | 3,890,964 |
| VNQI | 47.14▼ | -0.28 (-0.59%) | 47.18 | 46.985 | 206,166 |
| VNSE | 38.9682▼ | -0.0085 (-0.02%) | 38.9682 | 38.9682 | 4 |
| VO | 290.91▲ | +1.29 (+0.45%) | 291.68 | 289.185 | 691,423 |
| VOD | 12.05▲ | +0.08 (+0.67%) | 12.0753 | 11.92 | 6,084,547 |
| VOE | 172.35▲ | +0.17 (+0.10%) | 172.83 | 171.24 | 267,915 |
| VONE | 309.05▲ | +1.09 (+0.35%) | 310.50 | 308.00 | 60,400 |
| VONG | 124.91▲ | +0.36 (+0.29%) | 126.22 | 124.47 | 3,111,700 |
| VONV | 89.79▲ | +0.35 (+0.39%) | 90.02 | 89.33 | 1,127,300 |
| VOO | 627.04▲ | +1.80 (+0.29%) | 629.91 | 624.52 | 7,017,735 |
| VOOG | 450.20▲ | +1.47 (+0.33%) | 453.60 | 448.5092 | 177,109 |
| VOOV | 201.79▲ | +0.67 (+0.33%) | 202.33 | 201.05 | 63,380 |
| VOT | 291.90▲ | +2.36 (+0.82%) | 292.9599 | 290.147 | 95,469 |
| VOTE | 80.393▲ | +0.327 (+0.41%) | 80.67 | 80.07 | 9,900 |
| VOX | 186.65▲ | +0.43 (+0.23%) | 187.20 | 185.73 | 114,602 |
| VOYA | 74.46▲ | +1.20 (+1.64%) | 74.74 | 73.35 | 578,900 |
| VPC | 18.655▲ | +0.145 (+0.78%) | 18.655 | 18.51 | 54,800 |
| VPL | 91.63▲ | +0.29 (+0.32%) | 91.87 | 91.265 | 694,636 |
| VPLS | 78.8253▼ | -0.0633 (-0.08%) | 78.9549 | 78.80 | 59,966 |
| VPU | 193.06▼ | -1.25 (-0.64%) | 193.96 | 192.0201 | 150,802 |
| VPV | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.50 | 40,300 |
| VRAI | 23.523▼ | -0.015 (-0.06%) | 23.525 | 23.523 | 300 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 113,971 |
| VRNT | 20.28▲ | +0.03 (+0.15%) | 20.29 | 20.26 | 921,100 |
| VRP | 24.63▼ | -0.07 (-0.28%) | 24.69 | 24.6032 | 277,003 |
| VRRM | 23.21▼ | -0.28 (-1.19%) | 23.72 | 22.79 | 2,482,403 |
| VSDA | 51.8783▼ | -0.0265 (-0.05%) | 51.91 | 51.7458 | 22,899 |
| VSHY | 21.9292▲ | +0.0036 (+0.02%) | 21.9292 | 21.9292 | 17 |
| VSLU | 43.73▼ | -0.04 (-0.09%) | 43.83 | 43.71 | 9,111 |
| VSMV | 53.7401▼ | -0.0671 (-0.12%) | 53.7401 | 53.54 | 12,125 |
| VSS | 142.36▼ | -0.05 (-0.04%) | 142.50 | 141.73 | 128,786 |
| VT | 140.59▲ | +0.25 (+0.18%) | 140.99 | 139.97 | 2,425,280 |
| VTC | 78.29▼ | -0.2242 (-0.29%) | 78.62 | 78.27 | 58,763 |
| VTEB | 50.52▲ | +0.02 (+0.04%) | 50.57 | 50.50 | 5,584,560 |
| VTES | 101.69▲ | +0.15 (+0.15%) | 101.78 | 101.55 | 196,400 |
| VTG | 76.6628▼ | -0.0102 (-0.01%) | 76.72 | 76.6373 | 17,749 |