Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXT | 28.9606▲ | +0.2356 (+0.82%) | 29.08 | 28.9606 | 253 |
| TOAK | 29.125▲ | +0.02 (+0.07%) | 29.125 | 29.11 | 245 |
| TOGA | 29.209▲ | +0.159 (+0.55%) | 29.22 | 29.209 | 500 |
| TOK | 153.46▲ | +1.04 (+0.68%) | 153.46 | 153.35 | 300 |
| TOLZ | 54.89▲ | +0.55 (+1.01%) | 55.01 | 54.54 | 12,100 |
| TOPC | 34.865▲ | +0.215 (+0.62%) | 34.95 | 34.795 | 3,600 |
| TOPT | 35.21▲ | +0.32 (+0.92%) | 35.4599 | 35.12 | 859,983 |
| TOT | 24.2173▲ | +0.1783 (+0.74%) | 24.2173 | 24.19 | 2,394 |
| TOTL | 37.29▼ | -0.03 (-0.08%) | 37.4301 | 37.24 | 610,739 |
| TOTR | 38.097▼ | -0.076 (-0.20%) | 38.31 | 38.08 | 122,100 |
| TOUR | 4.9679▼ | -0.0121 (-0.24%) | 5.12 | 4.9679 | 2,532 |
| TOUS | 38.34▲ | +0.39 (+1.03%) | 38.34 | 38.07 | 178,803 |
| TOV | 32.483▲ | +0.238 (+0.74%) | 32.57 | 32.43 | 2,200 |
| TOWN | 36.03▲ | +0.16 (+0.45%) | 36.48 | 35.89 | 551,932 |
| TPFC | 27.2401▼ | -0.0399 (-0.15%) | 27.29 | 27.2401 | 1,972 |
| TPFG | 26.0788▼ | -0.0062 (-0.02%) | 26.10 | 26.035 | 1,826 |
| TPFI | 23.8184▼ | -0.0816 (-0.34%) | 23.90 | 23.8184 | 2,789 |
| TPHD | 41.0761▲ | +0.1915 (+0.47%) | 41.25 | 41.05 | 42,653 |
| TPIF | 37.19▲ | +0.38 (+1.03%) | 37.21 | 36.84 | 35,200 |
| TPLC | 48.96▲ | +0.22 (+0.45%) | 49.159 | 48.96 | 9,984 |
| TPLS | 23.945▼ | -0.03 (-0.13%) | 23.975 | 23.945 | 1,300 |
| TPSC | 45.55▲ | +0.43 (+0.95%) | 45.79 | 45.51 | 345,238 |
| TPUT | 25.125 | +0.00 (+0.00%) | 25.175 | 25.125 | 13,696 |
| TPYP | 40.63▲ | +0.39 (+0.97%) | 40.63 | 40.10 | 42,382 |
| TPZ | 20.22▲ | +0.14 (+0.70%) | 20.25 | 19.97 | 10,398 |
| TQQY | 12.3149▼ | -0.0101 (-0.08%) | 12.32 | 12.27 | 6,687 |
| TR | 37.99▲ | +0.15 (+0.40%) | 38.51 | 37.86 | 136,000 |
| TRBF | 46.815▼ | -0.1038 (-0.22%) | 46.815 | 46.80 | 1,739 |
| TRFM | 60.79▲ | +0.93 (+1.55%) | 60.9434 | 60.54 | 14,619 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 28,341 |
| TRIN | 17.59▲ | +0.04 (+0.23%) | 17.72 | 17.405 | 821,753 |
| TRMK | 45.93▲ | +0.85 (+1.89%) | 46.00 | 45.36 | 261,771 |
| TRND | 37.0136▲ | +0.1436 (+0.39%) | 37.1099 | 36.945 | 5,218 |
| TROT | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 15 |
| TRUC | 25.501▲ | +0.161 (+0.64%) | 25.65 | 25.47 | 1,344,418 |
| TRUD | 24.8225▲ | +0.3255 (+1.33%) | 24.945 | 24.79 | 791,155 |
| TRUF | 27.9091▲ | +0.0094 (+0.03%) | 27.9091 | 27.84 | 152 |
| TRUH | 28.9954▲ | +0.0001 (+0.00%) | 28.9954 | 28.97 | 1,165 |
| TRUI | 24.3303▲ | +0.1907 (+0.79%) | 24.3303 | 24.3303 | 26 |
| TRUO | 24.4664▲ | +0.0714 (+0.29%) | 24.4664 | 24.36 | 2,459 |
| TS | 55.99▲ | +0.34 (+0.61%) | 56.045 | 55.16 | 983,115 |
| TSBK | 45.49▲ | +0.86 (+1.93%) | 45.87 | 44.84 | 30,013 |
| TSCM | 19.545▲ | +0.147 (+0.76%) | 19.66 | 19.53 | 1,100 |
| TSCV | 29.8183▲ | +0.2953 (+1.00%) | 29.89 | 29.8183 | 6,691 |
| TSEC | 25.12▲ | +0.035 (+0.14%) | 25.14 | 25.10 | 25,973 |
| TSEL | 29.8664▲ | +0.0238 (+0.08%) | 30.03 | 29.855 | 1,962 |
| TSES | 31.004▲ | +0.174 (+0.56%) | 31.03 | 30.90 | 4,900 |
| TSI | 4.29▲ | +0.01 (+0.23%) | 4.31 | 4.28 | 58,842 |
| TSIC | 23.383▲ | +0.015 (+0.06%) | 23.383 | 23.29 | 600 |
| TSME | 46.70▲ | +0.73 (+1.59%) | 46.90 | 46.525 | 58,254 |
| TSPA | 48.745▲ | +0.355 (+0.73%) | 48.92 | 48.58 | 336,739 |
| TSPY | 25.54▲ | +0.16 (+0.63%) | 25.68 | 25.505 | 532,521 |
| TSYX | 23.076▲ | +0.186 (+0.81%) | 23.24 | 22.98 | 19,100 |
| TTC | 98.64▲ | +0.85 (+0.87%) | 99.53 | 97.79 | 580,048 |
| TUA | 19.14▼ | -0.099 (-0.51%) | 19.295 | 19.11 | 392,556 |
| TUG | 48.4235▲ | +0.4335 (+0.90%) | 48.43 | 48.36 | 2,076 |
| TUSB | 50.365▼ | -0.005 (-0.01%) | 50.43 | 50.36 | 15,000 |
| TVA | 10.58▼ | -0.005 (-0.05%) | 10.5899 | 10.58 | 6,515 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 508,802 |
| TVAL | 42.25▲ | +0.26 (+0.62%) | 42.29 | 42.14 | 124,810 |
| TWLV | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 100,964 |
| TXNM | 58.41▼ | -0.12 (-0.21%) | 58.84 | 58.39 | 2,375,930 |
| TXS | 41.85▲ | +0.48 (+1.16%) | 41.85 | 41.735 | 7,731 |
| TXUE | 34.6641▲ | +0.3241 (+0.94%) | 34.72 | 34.485 | 92,607 |
| TXUG | 27.7547▲ | +0.4586 (+1.68%) | 27.7547 | 27.7547 | 16 |
| TXXI | 47.886▼ | -0.116 (-0.24%) | 48.29 | 47.886 | 3,800 |
| TY | 34.30▲ | +0.10 (+0.29%) | 34.62 | 34.285 | 22,053 |
| TYO | 15.69▲ | +0.12 (+0.77%) | 15.75 | 15.39 | 19,800 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UAE | 19.55▼ | -0.26 (-1.31%) | 19.79 | 19.51 | 700,914 |
| UBCP | 14.79▲ | +0.49 (+3.43%) | 15.1424 | 14.29 | 5,842 |
| UBND | 20.6554▼ | -0.04 (-0.19%) | 20.76 | 20.645 | 176,858 |
| UBSI | 47.04▲ | +0.64 (+1.38%) | 47.305 | 46.63 | 1,165,195 |
| UCB | 34.11▲ | +0.34 (+1.01%) | 34.44 | 33.875 | 943,364 |
| UCON | 23.78▲ | +0.03 (+0.13%) | 23.885 | 23.75 | 909,684 |
| UCRD | 20.475▼ | -0.01 (-0.05%) | 20.51 | 20.475 | 7,390 |
| UDI | 35.2485▲ | +0.1288 (+0.37%) | 35.25 | 35.2485 | 149 |
| UDIV | 61.718▲ | +0.441 (+0.72%) | 62.21 | 61.61 | 4,400 |
| UDN | 17.82▲ | +0.04 (+0.22%) | 17.86 | 17.81 | 38,000 |
| UFIV | 46.505▼ | -0.101 (-0.22%) | 46.717 | 46.50 | 7,500 |
| UGI | 37.20▲ | +0.84 (+2.31%) | 37.49 | 36.51 | 2,316,514 |
| UITB | 44.6553▼ | -0.1109 (-0.25%) | 44.8806 | 44.61 | 579,786 |
| UIVM | 73.551▲ | +0.148 (+0.20%) | 73.95 | 73.50 | 17,500 |
| UJB | 73.74▼ | -0.0322 (-0.04%) | 73.74 | 73.74 | 100 |
| UL | 59.70▲ | +0.12 (+0.20%) | 59.99 | 59.41 | 3,078,964 |
| ULE | 11.97▲ | +0.02 (+0.17%) | 12.04 | 11.94 | 5,300 |
| ULST | 40.138▲ | +0.003 (+0.01%) | 40.17 | 40.1301 | 75,043 |
| ULVM | 103.2488▲ | +0.3517 (+0.34%) | 103.2488 | 103.00 | 752 |
| UMH | 15.41▲ | +0.08 (+0.52%) | 15.58 | 15.365 | 542,289 |
| UMI | 57.72▲ | +0.47 (+0.82%) | 57.73 | 56.719 | 38,400 |
| UMMA | 37.77▲ | +0.644 (+1.73%) | 37.87 | 37.47 | 56,177 |
| UNB | 23.03▲ | +0.03 (+0.13%) | 23.57 | 23.03 | 2,998 |
| UNIY | 46.0576▼ | -0.074 (-0.16%) | 46.0576 | 46.0576 | 9 |
| UPAR | 14.93▲ | +0.04 (+0.27%) | 14.954 | 14.93 | 800 |
| UPGD | 80.65▲ | +0.61 (+0.76%) | 81.03 | 80.54 | 1,100 |
| URTH | 207.53▲ | +1.69 (+0.82%) | 208.205 | 206.78 | 379,730 |
| USA | 5.82▲ | +0.05 (+0.87%) | 5.84 | 5.80 | 779,582 |
| USAF | 27.695▼ | -0.025 (-0.09%) | 27.75 | 27.695 | 2,000 |
| USAI | 44.257▲ | +0.3481 (+0.79%) | 44.34 | 44.04 | 31,787 |
| USCA | 45.791▲ | +0.38 (+0.84%) | 45.92 | 45.77 | 900 |