Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDIV | 97.892▼ | -0.108 (-0.11%) | 98.229 | 97.24 | 67,403 |
| TDSB | 23.146▼ | -0.0571 (-0.25%) | 23.217 | 23.103 | 10,000 |
| TDSC | 25.274▲ | +0.001 (+0.00%) | 25.39 | 25.248 | 12,000 |
| TDTF | 24.38▼ | -0.04 (-0.16%) | 24.485 | 24.35 | 156,933 |
| TDTT | 24.40▼ | -0.005 (-0.02%) | 24.4485 | 24.38 | 289,084 |
| TDVG | 43.50▲ | +0.0755 (+0.17%) | 43.72 | 43.321 | 90,200 |
| TEAF | 11.94▼ | -0.02 (-0.17%) | 12.027 | 11.93 | 21,500 |
| TEC | 27.183▼ | -0.1292 (-0.47%) | 27.183 | 27.183 | 100 |
| TECB | 59.9355▲ | +0.0449 (+0.07%) | 60.09 | 59.53 | 22,745 |
| TEF | 5.37 | +0.00 (+0.00%) | 5.38 | 5.35 | 311,600 |
| TEI | 6.44▼ | -0.05 (-0.77%) | 6.53 | 6.40 | 428,000 |
| TEK | 30.52▼ | -0.2138 (-0.70%) | 30.62 | 30.3201 | 6,696 |
| TEKY | 37.315▼ | -0.1244 (-0.33%) | 37.44 | 37.068 | 5,100 |
| TEMP | 50.334▼ | -0.2543 (-0.50%) | 50.62 | 50.334 | 2,300 |
| TENX | 6.25▼ | -0.05 (-0.79%) | 6.50 | 6.12 | 78,798 |
| TEQI | 43.611▲ | +0.1179 (+0.27%) | 43.85 | 43.60 | 16,100 |
| TFC | 45.38▲ | +0.82 (+1.84%) | 45.895 | 44.51 | 9,131,759 |
| TFI | 45.71▼ | -0.03 (-0.07%) | 45.885 | 45.69 | 434,720 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.52 | 50.51 | 922,927 |
| TFLR | 51.722▲ | +0.052 (+0.10%) | 51.735 | 51.65 | 40,900 |
| TFNS | 26.665▲ | +0.276 (+1.05%) | 26.665 | 26.55 | 500 |
| TFPN | 24.2792▼ | -0.0508 (-0.21%) | 24.35 | 24.275 | 4,755 |
| TFSL | 13.17▲ | +0.02 (+0.15%) | 13.475 | 13.135 | 593,909 |
| TGRT | 43.16▼ | -0.11 (-0.25%) | 43.36 | 42.795 | 45,903 |
| TGRW | 44.937▼ | -0.2868 (-0.63%) | 45.19 | 44.83 | 4,700 |
| THEQ | 27.577▼ | -0.0219 (-0.08%) | 27.61 | 27.56 | 300 |
| THG | 174.92▲ | +0.27 (+0.15%) | 176.92 | 174.55 | 244,700 |
| THIR | 30.99▲ | +0.03 (+0.10%) | 30.99 | 30.83 | 49,700 |
| THLV | 29.80 | +0.00 (+0.00%) | 29.92 | 29.70 | 17,700 |
| THMZ | 31.3707▼ | -0.0443 (-0.14%) | 31.4125 | 31.31 | 1,681 |
| THNR | 23.159▲ | +0.0448 (+0.19%) | 23.27 | 23.07 | 700 |
| THRO | 37.42▼ | -0.09 (-0.24%) | 37.565 | 37.15 | 1,983,600 |
| THTA | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.02 | 22,573 |
| THY | 22.76▼ | -0.03 (-0.13%) | 22.8199 | 22.73 | 8,230 |
| THYF | 52.75▲ | +0.02 (+0.04%) | 52.90 | 52.69 | 15,512 |
| TILL | 18.0321▼ | -0.1699 (-0.93%) | 18.0321 | 18.0321 | 112 |
| TIME | 24.3308▼ | -0.0319 (-0.13%) | 24.36 | 24.2599 | 2,073 |
| TINT | 32.773▼ | -0.256 (-0.78%) | 33.13 | 32.72 | 1,600 |
| TINY | 47.778▲ | +0.065 (+0.14%) | 48.14 | 47.778 | 1,100 |
| TIP | 111.81▼ | -0.07 (-0.06%) | 112.255 | 111.655 | 5,676,121 |
| TIPX | 19.35▼ | -0.03 (-0.15%) | 19.41 | 19.35 | 291,716 |
| TIPZ | 54.03▼ | -0.0429 (-0.08%) | 54.13 | 53.99 | 4,549 |
| TKR | 77.11▼ | -0.80 (-1.03%) | 79.78 | 76.525 | 1,208,544 |
| TLCI | 26.292▼ | -0.1246 (-0.47%) | 26.415 | 26.27 | 4,800 |
| TLH | 103.68▼ | -0.24 (-0.23%) | 104.60 | 103.48 | 3,449,679 |
| TLT | 90.12▼ | -0.23 (-0.25%) | 91.04 | 89.87 | 49,121,751 |
| TLTD | 88.6952▼ | -0.3462 (-0.39%) | 89.22 | 88.6952 | 2,742 |
| TLTE | 64.0078▲ | +0.1836 (+0.29%) | 65.2025 | 64.00 | 3,673 |
| TMB | 25.77▼ | -0.03 (-0.12%) | 25.84 | 25.76 | 29,500 |
| TMED | 25.743▼ | -0.0038 (-0.01%) | 26.03 | 25.743 | 500 |
| TMET | 25.31▼ | -0.38 (-1.48%) | 25.48 | 25.31 | 1,189 |
| TMSL | 34.88▲ | +0.11 (+0.32%) | 35.33 | 34.77 | 78,591 |
| TMUS | 239.45▲ | +1.83 (+0.77%) | 240.81 | 238.3301 | 3,414,898 |
| TNC | 80.95▼ | -0.67 (-0.82%) | 83.91 | 80.69 | 121,428 |
| TNGY | 9.09▼ | -0.04 (-0.44%) | 9.20 | 9.075 | 55,100 |
| TOAK | 28.07▲ | +0.01 (+0.04%) | 28.08 | 28.04 | 3,000 |
| TOGA | 36.016▼ | -0.1577 (-0.44%) | 36.169 | 35.98 | 7,368 |
| TOK | 133.3291▼ | -0.2903 (-0.22%) | 133.665 | 133.25 | 1,659 |
| TOLZ | 53.8417▲ | +0.1624 (+0.30%) | 54.09 | 53.68 | 13,641 |
| TOPC | 30.081▼ | -0.019 (-0.06%) | 30.14 | 30.00 | 5,700 |
| TOPT | 29.94▼ | -0.12 (-0.40%) | 30.027 | 29.71 | 332,800 |
| TOTL | 40.69▼ | -0.04 (-0.10%) | 40.85 | 40.66 | 358,893 |
| TOTR | 41.165▼ | -0.05 (-0.12%) | 41.31 | 41.165 | 1,798 |
| TOUS | 33.60▼ | -0.12 (-0.36%) | 33.855 | 33.519 | 118,173 |
| TOV | 27.7699▼ | -0.0477 (-0.17%) | 27.79 | 27.735 | 38,178 |
| TOWN | 35.14▲ | +0.03 (+0.09%) | 36.115 | 35.09 | 283,610 |
| TPHD | 38.7365▲ | +0.0365 (+0.09%) | 39.015 | 38.73 | 10,822 |
| TPHE | 25.723▲ | +0.0357 (+0.14%) | 25.82 | 25.67 | 1,982 |
| TPIF | 33.51▼ | -0.10 (-0.30%) | 33.705 | 33.424 | 20,300 |
| TPLC | 45.80 | +0.00 (+0.00%) | 46.0866 | 45.5981 | 17,558 |
| TPLE | 27.2676▲ | +0.0037 (+0.01%) | 27.3701 | 27.2676 | 1,491 |
| TPLS | 25.755▼ | -0.025 (-0.10%) | 25.86 | 25.755 | 12,008 |
| TPSC | 41.411▲ | +0.001 (+0.00%) | 42.206 | 41.41 | 11,000 |
| TPYP | 35.84▲ | +0.25 (+0.70%) | 35.95 | 35.72 | 31,833 |
| TPZ | 20.78▲ | +0.0507 (+0.24%) | 20.86 | 20.74 | 14,800 |
| TQQY | 18.868▼ | -0.0252 (-0.13%) | 18.91 | 18.66 | 23,500 |
| TRFM | 47.7757▲ | +0.0707 (+0.15%) | 47.7757 | 47.48 | 12,632 |
| TRGP | 166.52▲ | +3.58 (+2.20%) | 168.21 | 162.73 | 1,856,000 |
| TRND | 33.352▼ | -0.124 (-0.37%) | 33.50 | 33.18 | 11,000 |
| TRNO | 57.90▼ | -0.70 (-1.19%) | 59.64 | 57.89 | 806,300 |
| TRP | 52.40▲ | +0.30 (+0.58%) | 52.5667 | 52.09 | 2,997,269 |
| TRV | 275.03▲ | +3.08 (+1.13%) | 276.80 | 272.13 | 982,300 |
| TS | 35.33▼ | -0.96 (-2.65%) | 35.86 | 35.17 | 1,890,600 |
| TSEC | 26.3749▼ | -0.0401 (-0.15%) | 26.4799 | 26.3749 | 2,328 |
| TSEL | 29.9249▼ | -0.2016 (-0.67%) | 30.91 | 29.75 | 6,050 |
| TSI | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.99 | 43,300 |
| TSLX | 23.40▲ | +0.16 (+0.69%) | 23.59 | 23.16 | 360,400 |
| TSMY | 16.28▲ | +0.03 (+0.18%) | 16.338 | 16.171 | 43,300 |
| TSN | 54.12▼ | -0.22 (-0.40%) | 54.81 | 54.055 | 1,753,540 |
| TSPA | 41.39▼ | -0.06 (-0.14%) | 41.4899 | 41.10 | 110,883 |
| TSPY | 25.22▼ | -0.02 (-0.08%) | 25.30 | 25.04 | 96,300 |
| TTE | 61.19▼ | -0.91 (-1.47%) | 61.63 | 60.92 | 1,181,600 |
| TTEK | 36.11▼ | -0.36 (-0.99%) | 36.86 | 36.06 | 2,355,281 |
| TTEQ | 31.611▼ | -0.1567 (-0.49%) | 31.76 | 31.45 | 18,000 |
| TU | 16.07▲ | +0.15 (+0.94%) | 16.12 | 15.95 | 7,836,100 |
| TUA | 22.13▼ | -0.07 (-0.32%) | 22.28 | 22.105 | 174,900 |
| TUG | 38.445▼ | -0.1505 (-0.39%) | 38.6181 | 38.28 | 91,815 |
| TUGN | 25.8214▼ | -0.0876 (-0.34%) | 25.90 | 25.5745 | 99,259 |
| TURF | 27.098▼ | -0.1558 (-0.57%) | 27.098 | 27.098 | 300 |
| TUSB | 50.475▼ | -0.035 (-0.07%) | 50.565 | 50.44 | 50,100 |