Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHP | 50.30▲ | +0.04 (+0.08%) | 50.94 | 50.14 | 116,814 |
| TCPB | 51.5582▼ | -0.0694 (-0.13%) | 51.65 | 51.552 | 9,117 |
| TD | 82.13▲ | +0.22 (+0.27%) | 82.4744 | 81.38 | 1,052,117 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TDI | 37.733▲ | +0.055 (+0.15%) | 37.81 | 37.654 | 2,700 |
| TDIV | 100.87▼ | -0.15 (-0.15%) | 101.268 | 100.20 | 67,821 |
| TDS | 38.82▲ | +0.20 (+0.52%) | 39.07 | 38.11 | 662,463 |
| TDSB | 23.8402▼ | -0.0058 (-0.02%) | 23.88 | 23.80 | 3,600 |
| TDSC | 25.1414▲ | +0.0874 (+0.35%) | 25.1501 | 25.06 | 7,639 |
| TDTF | 24.25▲ | +0.04 (+0.17%) | 24.255 | 24.225 | 107,028 |
| TDTT | 24.28▲ | +0.04 (+0.17%) | 24.28 | 24.25 | 194,720 |
| TDVG | 44.11▼ | -0.11 (-0.25%) | 44.2274 | 43.9088 | 51,561 |
| TEAF | 12.406▲ | +0.186 (+1.52%) | 12.41 | 12.22 | 92,800 |
| TECB | 63.55▲ | +0.60 (+0.95%) | 63.80 | 63.25 | 7,600 |
| TEI | 6.46▼ | -0.03 (-0.46%) | 6.50 | 6.46 | 175,400 |
| TENB | 29.02▲ | +0.175 (+0.61%) | 29.14 | 28.55 | 1,451,084 |
| TEQI | 43.5412▲ | +0.1412 (+0.33%) | 43.58 | 43.25 | 10,762 |
| TEXN | 27.7538▲ | +0.2413 (+0.88%) | 27.7715 | 27.725 | 505 |
| TFI | 45.90▲ | +0.07 (+0.15%) | 45.93 | 45.86 | 219,902 |
| TFLO | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 1,388,841 |
| TFLR | 51.3894▲ | +0.0244 (+0.05%) | 51.40 | 51.35 | 67,837 |
| TFNS | 25.9152▲ | +0.1008 (+0.39%) | 25.9152 | 25.83 | 502 |
| TFPN | 25.515▲ | +0.007 (+0.03%) | 25.55 | 25.10 | 26,100 |
| TFSL | 13.30▲ | +0.05 (+0.38%) | 13.84 | 13.21 | 665,076 |
| TFX | 124.47▼ | -0.37 (-0.30%) | 124.91 | 122.815 | 299,915 |
| TGLB | 26.2615▲ | +0.0669 (+0.26%) | 26.2615 | 26.21 | 205 |
| TGRT | 45.40▲ | +0.15 (+0.33%) | 45.81 | 45.23 | 69,700 |
| TGRW | 47.2595▲ | +0.1488 (+0.32%) | 47.6992 | 47.06 | 1,863 |
| THD | 60.70▼ | -0.06 (-0.10%) | 60.975 | 60.59 | 17,166 |
| THEQ | 28.2462▲ | +0.0575 (+0.20%) | 28.30 | 28.2462 | 1,130 |
| THG | 170.88▲ | +0.62 (+0.36%) | 172.02 | 169.10 | 282,400 |
| THIR | 32.398▲ | +0.118 (+0.37%) | 32.47 | 32.36 | 16,200 |
| THLV | 30.102▲ | +0.098 (+0.33%) | 30.11 | 30.10 | 482 |
| THMZ | 32.735▲ | +0.1522 (+0.47%) | 32.80 | 32.58 | 4,569 |
| THNR | 23.30▲ | +0.35 (+1.53%) | 23.30 | 23.18 | 2,201 |
| THRO | 38.65▲ | +0.07 (+0.18%) | 38.98 | 38.564 | 773,300 |
| THTA | 15.07▼ | -0.023 (-0.15%) | 15.14 | 15.06 | 31,017 |
| THY | 22.4812▼ | -0.0138 (-0.06%) | 22.495 | 22.46 | 2,452 |
| THYF | 52.205▼ | -0.045 (-0.09%) | 52.252 | 52.19 | 6,200 |
| TIER | 27.6692▼ | -0.1458 (-0.52%) | 27.68 | 27.6692 | 307 |
| TIIV | 26.2043▼ | -0.1107 (-0.42%) | 26.2043 | 26.1648 | 794 |
| TILL | 17.635▲ | +0.0846 (+0.48%) | 17.635 | 17.48 | 2,700 |
| TIME | 25.02▲ | +0.10 (+0.40%) | 25.11 | 24.90 | 11,100 |
| TINT | 33.56▲ | +0.039 (+0.12%) | 33.56 | 33.53 | 188 |
| TIP | 111.38▲ | +0.18 (+0.16%) | 111.40 | 111.26 | 2,164,679 |
| TIPX | 19.26▲ | +0.02 (+0.10%) | 19.26 | 19.24 | 170,572 |
| TIPZ | 53.79▲ | +0.1112 (+0.21%) | 53.79 | 53.71 | 32,928 |
| TJX | 140.14▼ | -2.15 (-1.51%) | 142.06 | 139.71 | 3,553,110 |
| TLCI | 25.991▲ | +0.0163 (+0.06%) | 26.00 | 25.89 | 1,785 |
| TLH | 103.83▼ | -0.16 (-0.15%) | 104.08 | 103.72 | 928,988 |
| TLT | 90.29▼ | -0.27 (-0.30%) | 90.66 | 90.20 | 38,247,268 |
| TLTD | 89.1074▼ | -0.27 (-0.30%) | 89.19 | 88.81 | 7,388 |
| TLTE | 64.9033▼ | -0.0503 (-0.08%) | 64.9444 | 64.76 | 1,741 |
| TM | 204.19▼ | -3.02 (-1.46%) | 205.42 | 203.49 | 297,300 |
| TMB | 25.655▼ | -0.015 (-0.06%) | 25.68 | 25.64 | 9,189 |
| TMSL | 35.36▲ | +0.15 (+0.43%) | 35.37 | 35.01 | 122,400 |
| TNC | 80.00▼ | -0.09 (-0.11%) | 81.2999 | 79.30 | 63,519 |
| TNGY | 8.90▲ | +0.03 (+0.34%) | 8.97 | 8.88 | 61,635 |
| TOAK | 28.195 | +0.00 (+0.00%) | 28.195 | 28.195 | 100 |
| TOGA | 34.426▲ | +0.396 (+1.16%) | 34.426 | 34.35 | 4,200 |
| TOK | 137.556▲ | +0.4249 (+0.31%) | 137.57 | 137.556 | 765 |
| TOLZ | 52.8786▼ | -0.0314 (-0.06%) | 52.8786 | 52.6512 | 7,777 |
| TOPC | 30.77▲ | +0.045 (+0.15%) | 30.895 | 30.71 | 12,549 |
| TOPT | 31.48▲ | +0.02 (+0.06%) | 31.83 | 31.39 | 602,200 |
| TOTL | 40.58▲ | +0.04 (+0.10%) | 40.6299 | 40.545 | 488,666 |
| TOTR | 40.8455▼ | -0.0095 (-0.02%) | 40.8701 | 40.8455 | 1,714 |
| TOUS | 33.75▼ | -0.04 (-0.12%) | 33.78 | 33.61 | 150,600 |
| TOV | 29.08▲ | +0.3886 (+1.35%) | 29.31 | 28.69 | 157,288 |
| TPHD | 38.17▼ | -0.01 (-0.03%) | 38.256 | 37.86 | 29,500 |
| TPIF | 33.61▼ | -0.15 (-0.44%) | 33.69 | 33.52 | 15,393 |
| TPLC | 45.57▲ | +0.15 (+0.33%) | 45.68 | 45.29 | 35,300 |
| TPLS | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.64 | 1,700 |
| TPSC | 40.48▲ | +0.0605 (+0.15%) | 40.56 | 40.21 | 20,707 |
| TPYP | 34.3121▲ | +0.0821 (+0.24%) | 34.35 | 34.0681 | 24,808 |
| TPZ | 20.78▼ | -0.17 (-0.81%) | 20.98 | 20.77 | 10,500 |
| TQQY | 18.84▼ | -0.12 (-0.63%) | 18.90 | 18.8224 | 35,342 |
| TRC | 15.82▼ | -0.05 (-0.32%) | 16.00 | 15.65 | 164,600 |
| TRIN | 15.09▲ | +0.06 (+0.40%) | 15.29 | 14.95 | 699,523 |
| TRMB | 79.75▲ | +0.88 (+1.12%) | 80.51 | 78.82 | 1,375,996 |
| TRMK | 37.22▼ | -0.02 (-0.05%) | 37.53 | 36.575 | 372,426 |
| TRN | 27.37▲ | +0.32 (+1.18%) | 27.69 | 26.53 | 741,300 |
| TRND | 34.1854▲ | +0.1017 (+0.30%) | 34.26 | 34.03 | 2,830 |
| TROW | 102.53▲ | +0.40 (+0.39%) | 104.17 | 99.00 | 3,530,574 |
| TRP | 50.16▼ | -0.36 (-0.71%) | 50.64 | 50.14 | 1,559,833 |
| TRV | 268.62▼ | -2.39 (-0.88%) | 271.10 | 267.75 | 1,900,900 |
| TSEC | 26.17▲ | +0.02 (+0.08%) | 26.24 | 26.17 | 1,300 |
| TSEL | 30.232▲ | +0.224 (+0.75%) | 30.461 | 30.15 | 67,600 |
| TSI | 4.92▲ | +0.03 (+0.61%) | 4.94 | 4.89 | 45,800 |
| TSME | 40.94▲ | +0.02 (+0.05%) | 41.20 | 40.6975 | 72,201 |
| TSN | 51.41 | +0.00 (+0.00%) | 51.55 | 50.62 | 1,813,085 |
| TSPA | 42.99▲ | +0.12 (+0.28%) | 43.17 | 42.82 | 84,000 |
| TSPY | 25.90▲ | +0.05 (+0.19%) | 26.05 | 25.80 | 161,800 |
| TT | 448.65▲ | +2.28 (+0.51%) | 453.38 | 444.89 | 2,253,200 |
| TTAM | 14.76▲ | +0.02 (+0.14%) | 14.895 | 14.54 | 280,800 |
| TTC | 74.73▼ | -0.35 (-0.47%) | 75.17 | 74.10 | 801,526 |
| TTE | 62.24▲ | +0.60 (+0.97%) | 62.50 | 61.86 | 1,247,100 |
| TU | 14.66▼ | -0.07 (-0.48%) | 14.71 | 14.58 | 4,768,900 |
| TUA | 21.89▲ | +0.02 (+0.09%) | 21.895 | 21.8571 | 316,582 |
| TUG | 41.205▲ | +0.207 (+0.50%) | 41.436 | 41.205 | 1,300 |
| TUGN | 26.6584▲ | +0.1172 (+0.44%) | 26.91 | 26.58 | 8,601 |