Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGK | 91.85▲ | +0.01 (+0.01%) | 92.21 | 91.78 | 1,364,285 |
| VGLT | 53.25▲ | +0.09 (+0.17%) | 53.32 | 53.13 | 3,052,867 |
| VGM | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.195 | 49,757 |
| VGRO | 26.22▲ | +0.0248 (+0.09%) | 26.22 | 26.22 | 100 |
| VGSH | 58.04▲ | +0.01 (+0.02%) | 58.05 | 58.01 | 3,183,505 |
| VGSR | 11.6764▼ | -0.0009 (-0.01%) | 11.68 | 11.55 | 79,632 |
| VGUS | 75.48▲ | +0.005 (+0.01%) | 75.49 | 75.48 | 128,986 |
| VGVT | 74.3451▲ | +0.1084 (+0.15%) | 74.48 | 74.27 | 4,927 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VICE | 33.5963▲ | +0.2067 (+0.62%) | 33.76 | 33.595 | 754 |
| VICI | 26.40▼ | -0.19 (-0.71%) | 26.645 | 26.245 | 7,874,915 |
| VIDI | 39.537▲ | +0.0613 (+0.16%) | 39.62 | 39.47 | 4,965 |
| VIG | 244.38▲ | +0.46 (+0.19%) | 245.70 | 243.75 | 1,008,846 |
| VIGI | 98.30▲ | +0.44 (+0.45%) | 98.8799 | 98.27 | 330,625 |
| VIOG | 152.58▼ | -1.40 (-0.91%) | 154.43 | 152.56 | 29,031 |
| VIOO | 138.04▼ | -1.35 (-0.97%) | 139.59 | 138.04 | 86,224 |
| VIOV | 119.248▼ | -1.072 (-0.89%) | 120.65 | 119.2477 | 21,972 |
| VIS | 358.04▼ | -0.31 (-0.09%) | 362.20 | 357.7912 | 88,460 |
| VKI | 8.97▲ | +0.02 (+0.22%) | 8.97 | 8.9063 | 55,187 |
| VKQ | 9.83▲ | +0.04 (+0.41%) | 9.8709 | 9.78 | 174,707 |
| VLLU | 26.996▼ | -0.0291 (-0.11%) | 26.996 | 26.996 | 200 |
| VLT | 10.03▼ | -0.02 (-0.20%) | 10.10 | 10.03 | 39,061 |
| VLU | 247.6264▼ | -0.8851 (-0.36%) | 249.65 | 247.30 | 6,314 |
| VMBS | 46.21▼ | -0.04 (-0.09%) | 46.269 | 46.154 | 1,100,870 |
| VMO | 9.72▲ | +0.08 (+0.83%) | 9.74 | 9.68 | 168,730 |
| VMSB | 49.545▲ | +0.0736 (+0.15%) | 49.545 | 49.545 | 100 |
| VNIE | 25.415▲ | +0.055 (+0.22%) | 25.415 | 25.415 | 100 |
| VNLA | 48.87▲ | +0.02 (+0.04%) | 48.87 | 48.83 | 358,672 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| VNQ | 98.92 | +0.00 (+0.00%) | 99.2755 | 98.055 | 2,873,691 |
| VNQI | 46.1659▼ | -0.0941 (-0.20%) | 46.32 | 46.135 | 213,314 |
| VNSE | 43.166▲ | +0.2651 (+0.62%) | 43.166 | 43.166 | 100 |
| VO | 82.56▼ | -0.33 (-0.40%) | 83.34 | 82.47 | 2,198,085 |
| VOE | 206.76▼ | -0.62 (-0.30%) | 208.235 | 206.21 | 224,458 |
| VONE | 348.19▼ | -0.90 (-0.26%) | 351.42 | 348.15 | 68,542 |
| VONG | 127.56▼ | -0.37 (-0.29%) | 129.58 | 127.52 | 1,107,915 |
| VONV | 112.37▼ | -0.16 (-0.14%) | 113.30 | 112.0301 | 654,912 |
| VOO | 707.60▼ | -1.38 (-0.19%) | 714.12 | 707.32 | 4,423,409 |
| VOOG | 84.88▼ | -0.16 (-0.19%) | 86.14 | 84.855 | 1,709,826 |
| VOOV | 227.04▼ | -0.39 (-0.17%) | 228.26 | 226.50 | 75,329 |
| VOT | 305.54▼ | -1.62 (-0.53%) | 309.6999 | 305.54 | 201,295 |
| VOTE | 90.7939▼ | -0.1406 (-0.15%) | 91.425 | 90.66 | 20,042 |
| VOX | 186.48▼ | -3.29 (-1.73%) | 190.96 | 184.95 | 337,663 |
| VPC | 15.0467▼ | -0.1633 (-1.07%) | 15.18 | 14.9934 | 4,872 |
| VPLS | 76.575▲ | +0.0532 (+0.07%) | 76.60 | 76.49 | 134,125 |
| VPU | 188.61▼ | -1.93 (-1.01%) | 190.67 | 187.165 | 336,047 |
| VPV | 10.91▲ | +0.02 (+0.18%) | 11.00 | 10.8688 | 23,069 |
| VPX | 30.8824▼ | -0.1526 (-0.49%) | 31.21 | 30.852 | 21,425 |
| VRAI | 28.139▼ | -0.181 (-0.64%) | 28.139 | 28.139 | 200 |
| VRIG | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.08 | 336,559 |
| VRP | 24.25 | +0.00 (+0.00%) | 24.27 | 24.23 | 711,279 |
| VSDA | 60.4792▼ | -0.0007 (+0.00%) | 60.65 | 60.29 | 6,961 |
| VSHY | 21.74 | +0.00 (+0.00%) | 21.7699 | 21.74 | 564 |
| VSLU | 48.92▲ | +0.18 (+0.37%) | 49.2744 | 48.9063 | 15,992 |
| VSMV | 60.2111▼ | -0.2078 (-0.34%) | 60.40 | 60.02 | 4,395 |
| VSS | 156.81▲ | +1.06 (+0.68%) | 157.40 | 156.68 | 110,211 |
| VT | 160.17▼ | -0.28 (-0.17%) | 161.9909 | 160.125 | 2,382,782 |
| VTC | 75.52▼ | -0.01 (-0.01%) | 75.61 | 75.4601 | 60,632 |
| VTEB | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.64 | 8,803,466 |
| VTES | 100.69▲ | +0.08 (+0.08%) | 100.765 | 100.64 | 246,282 |
| VTG | 74.37▲ | +0.045 (+0.06%) | 74.39 | 74.284 | 45,362 |
| VTHR | 340.01▼ | -0.9935 (-0.29%) | 342.9699 | 339.94 | 36,580 |
| VTI | 379.65▼ | -1.17 (-0.31%) | 383.29 | 379.56 | 2,832,299 |
| VTIP | 49.65 | +0.00 (+0.00%) | 49.65 | 49.6117 | 3,107,503 |
| VTMX | 33.60▼ | -0.53 (-1.55%) | 34.33 | 33.60 | 22,143 |
| VTN | 11.20▲ | +0.095 (+0.86%) | 11.21 | 11.08 | 29,788 |
| VTP | 75.23▼ | -0.03 (-0.04%) | 75.28 | 75.18 | 116,223 |
| VTV | 223.99▲ | +0.12 (+0.05%) | 225.00 | 223.435 | 2,019,110 |
| VTWG | 282.3165▼ | -1.305 (-0.46%) | 285.4363 | 282.05 | 32,148 |
| VTWO | 121.16▼ | -0.80 (-0.66%) | 122.48 | 121.16 | 892,707 |
| VTWV | 198.79▼ | -1.33 (-0.66%) | 200.97 | 198.57 | 32,531 |
| VUG | 88.73▼ | -0.36 (-0.40%) | 90.015 | 88.6651 | 6,296,028 |
| VUS | 30.404▲ | +0.0234 (+0.08%) | 30.404 | 30.404 | 100 |
| VUSE | 74.0454▼ | -0.0948 (-0.13%) | 74.845 | 74.00 | 7,122 |
| VUSI | 50.20▲ | +0.005 (+0.01%) | 50.20 | 50.20 | 100 |
| VV | 354.28▼ | -0.91 (-0.26%) | 357.59 | 354.255 | 291,469 |
| VVR | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.95 | 1,002,678 |
| VWO | 60.01▼ | -0.04 (-0.07%) | 60.325 | 59.985 | 7,623,988 |
| VWOB | 66.16▲ | +0.03 (+0.05%) | 66.21 | 66.08 | 1,323,448 |
| VXF | 243.85▼ | -2.03 (-0.83%) | 246.75 | 243.85 | 303,419 |
| VXUS | 86.51▲ | +0.06 (+0.07%) | 87.025 | 86.48 | 4,617,594 |
| VYM | 165.13▼ | -0.17 (-0.10%) | 166.04 | 164.79 | 1,111,509 |
| VYMI | 104.17▼ | -0.05 (-0.05%) | 104.5683 | 104.15 | 765,421 |
| WABF | 24.565▲ | +0.035 (+0.14%) | 24.57 | 24.51 | 34,297 |
| WAL | 82.98▼ | -1.35 (-1.60%) | 84.98 | 82.95 | 579,690 |
| WAMA | 27.0279▼ | -0.0405 (-0.15%) | 27.08 | 27.0279 | 5,045 |
| WBD | 25.97▲ | +0.18 (+0.70%) | 26.005 | 25.58 | 20,160,619 |
| WBIF | 36.66▲ | +0.0619 (+0.17%) | 36.77 | 36.545 | 1,948 |
| WBIG | 26.5709▼ | -0.024 (-0.09%) | 26.5709 | 26.4701 | 2,047 |
| WBIL | 40.6743▲ | +0.1721 (+0.42%) | 40.6743 | 40.585 | 901 |
| WBIY | 37.75▼ | -0.123 (-0.32%) | 37.79 | 37.29 | 13,010 |
| WBS | 79.12▲ | +1.17 (+1.50%) | 79.23 | 78.75 | 9,681,855 |
| WCAP | 9.4186▼ | -0.0066 (-0.07%) | 9.48 | 9.4186 | 1,136 |
| WCEO | 39.4675▼ | -0.1923 (-0.48%) | 39.73 | 39.455 | 754 |
| WCMG | 21.9361▼ | -0.0539 (-0.25%) | 22.00 | 21.9361 | 138 |
| WCMI | 19.75▲ | +0.03 (+0.15%) | 19.96 | 19.73 | 986,465 |
| WCPB | 25.165▲ | +0.0093 (+0.04%) | 25.17 | 25.14 | 37,951 |
| WDGF | 33.3066▼ | -0.1085 (-0.32%) | 33.42 | 33.3066 | 1,766 |
| WDI | 13.06▲ | +0.01 (+0.08%) | 13.15 | 13.0302 | 258,991 |
| WDIV | 83.8195▼ | -0.3806 (-0.45%) | 84.50 | 83.805 | 6,204 |