Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USA | 6.33▲ | +0.01 (+0.16%) | 6.34 | 6.30 | 969,000 |
| USAF | 27.18▲ | +0.09 (+0.33%) | 27.22 | 27.121 | 3,400 |
| USAI | 37.8173▲ | +0.5168 (+1.39%) | 37.95 | 37.24 | 8,749 |
| USCA | 42.212▼ | -0.004 (-0.01%) | 42.212 | 42.17 | 122,300 |
| USCI | 79.1753▲ | +0.4753 (+0.60%) | 79.1753 | 78.47 | 15,395 |
| USCL | 80.201▼ | -0.019 (-0.02%) | 80.201 | 80.18 | 1,300 |
| USDU | 25.95▲ | +0.09 (+0.35%) | 25.95 | 25.90 | 165,415 |
| USDX | 25.61▼ | -0.035 (-0.14%) | 25.65 | 25.61 | 37,400 |
| USFD | 74.97▼ | -0.35 (-0.46%) | 76.92 | 74.35 | 2,618,392 |
| USFI | 24.72▼ | -0.05 (-0.20%) | 24.73 | 24.72 | 100 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.36 | 50.35 | 3,256,753 |
| USIG | 51.80▼ | -0.11 (-0.21%) | 51.85 | 51.78 | 3,083,888 |
| USIN | 50.635▼ | -0.15 (-0.30%) | 50.665 | 50.635 | 1,000 |
| USIO | 1.38 | +0.00 (+0.00%) | 1.395 | 1.36 | 42,859 |
| USL | 33.8966▲ | +1.1819 (+3.61%) | 33.8966 | 33.09 | 19,288 |
| USMC | 68.49▼ | -0.08 (-0.12%) | 68.73 | 68.30 | 310,264 |
| USNA | 20.01▲ | +0.44 (+2.25%) | 20.24 | 19.21 | 117,601 |
| USNG | 27.9916▲ | +0.349 (+1.26%) | 27.9916 | 27.85 | 405 |
| USNZ | 43.65▼ | -0.084 (-0.19%) | 43.65 | 43.63 | 200 |
| USO | 70.54▲ | +2.75 (+4.06%) | 70.65 | 68.39 | 6,301,442 |
| USOY | 6.485▲ | +0.0591 (+0.92%) | 6.49 | 6.42 | 84,050 |
| USPX | 60.49▼ | -0.01 (-0.02%) | 60.49 | 60.29 | 15,300 |
| USRD | 33.8088▼ | -0.1978 (-0.58%) | 33.8088 | 33.8088 | 8 |
| USRT | 57.80▲ | +0.59 (+1.03%) | 57.9599 | 56.931 | 255,504 |
| USSE | 33.935▼ | -0.155 (-0.45%) | 34.02 | 33.81 | 23,500 |
| USSG | 64.54▲ | +0.043 (+0.07%) | 64.56 | 64.37 | 11,600 |
| USSH | 50.85▼ | -0.02 (-0.04%) | 50.87 | 50.84 | 7,300 |
| UST | 43.7181▼ | -0.2631 (-0.60%) | 43.82 | 43.7181 | 7,138 |
| USTB | 50.85▼ | -0.04 (-0.08%) | 50.85 | 50.8316 | 197,948 |
| USVM | 95.1578▲ | +1.2864 (+1.37%) | 95.3306 | 94.24 | 34,312 |
| USVN | 48.605▼ | -0.133 (-0.27%) | 48.605 | 48.605 | 100 |
| USXF | 58.447▼ | -0.423 (-0.72%) | 58.76 | 58.36 | 50,400 |
| UTEN | 44.05▼ | -0.145 (-0.33%) | 44.115 | 44.04 | 65,800 |
| UTES | 76.44▼ | -0.93 (-1.20%) | 77.455 | 76.44 | 209,292 |
| UTF | 24.23▲ | +0.30 (+1.25%) | 24.24 | 24.04 | 400,300 |
| UTHY | 41.24▼ | -0.221 (-0.53%) | 41.281 | 41.225 | 4,900 |
| UTL | 49.22▲ | +0.59 (+1.21%) | 49.505 | 48.39 | 69,760 |
| UTMD | 58.725▲ | +1.025 (+1.78%) | 59.6565 | 58.40 | 17,276 |
| UTRE | 49.845▼ | -0.05 (-0.10%) | 49.845 | 49.845 | 100 |
| UTWO | 48.585▼ | -0.005 (-0.01%) | 48.59 | 48.58 | 31,400 |
| UTWY | 43.553▼ | -0.188 (-0.43%) | 43.57 | 43.53 | 1,700 |
| UUP | 27.27▲ | +0.07 (+0.26%) | 27.28 | 27.22 | 557,002 |
| UVV | 54.26▲ | +1.13 (+2.13%) | 54.6204 | 53.26 | 181,527 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.19 | 51.17 | 183,506 |
| UYSC | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 1,310 |
| V | 352.23▼ | -3.65 (-1.03%) | 356.35 | 349.50 | 6,357,646 |
| VABS | 24.28▼ | -0.005 (-0.02%) | 24.282 | 24.2792 | 654 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 369 |
| VALQ | 67.95▲ | +0.71 (+1.06%) | 68.02 | 67.19 | 5,910 |
| VALU | 36.75▲ | +0.09 (+0.25%) | 37.10 | 36.75 | 1,557 |
| VAW | 218.03▲ | +3.08 (+1.43%) | 218.22 | 213.21 | 49,653 |
| VB | 269.23▲ | +1.76 (+0.66%) | 269.8099 | 266.4003 | 498,574 |
| VBF | 15.43▲ | +0.01 (+0.06%) | 15.46 | 15.38 | 41,000 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.47 | 75.46 | 1,736,848 |
| VBK | 316.80▼ | -0.19 (-0.06%) | 317.30 | 314.6199 | 146,436 |
| VBND | 43.95▼ | -0.17 (-0.39%) | 44.07 | 43.95 | 27,200 |
| VBR | 220.64▲ | +3.10 (+1.43%) | 221.12 | 216.98 | 376,094 |
| VCIC | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.69 | 217,636 |
| VCIT | 83.78▼ | -0.17 (-0.20%) | 83.8579 | 83.753 | 9,215,741 |
| VCLT | 75.95▼ | -0.29 (-0.38%) | 76.07 | 75.88 | 3,935,215 |
| VCR | 408.02▲ | +7.24 (+1.81%) | 408.966 | 399.34 | 36,973 |
| VCRB | 77.95▼ | -0.16 (-0.20%) | 78.02 | 77.93 | 830,500 |
| VCSH | 79.78▼ | -0.03 (-0.04%) | 79.8099 | 79.76 | 3,259,001 |
| VCV | 11.20 | +0.00 (+0.00%) | 11.27 | 11.16 | 177,800 |
| VDC | 213.42▲ | +4.69 (+2.25%) | 214.22 | 208.66 | 101,900 |
| VDE | 130.87▲ | +3.77 (+2.97%) | 131.70 | 127.5999 | 764,307 |
| VEA | 63.94▲ | +0.06 (+0.09%) | 63.96 | 63.68 | 14,890,511 |
| VEGA | 49.8907▼ | -0.1493 (-0.30%) | 49.8907 | 49.56 | 3,882 |
| VEGI | 40.03▲ | +0.98 (+2.51%) | 40.2483 | 38.78 | 26,917 |
| VEMY | 28.04▼ | -0.005 (-0.02%) | 28.08 | 28.00 | 8,163 |
| VETZ | 19.985▼ | -0.015 (-0.08%) | 20.01 | 19.96 | 8,700 |
| VEU | 75.43▲ | +0.07 (+0.09%) | 75.44 | 75.099 | 2,789,982 |
| VFH | 136.63▲ | +0.90 (+0.66%) | 137.40 | 135.36 | 655,511 |
| VFL | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.1589 | 55,219 |
| VFLO | 40.36▲ | +0.28 (+0.70%) | 40.475 | 39.97 | 1,420,000 |
| VGI | 7.89 | +0.00 (+0.00%) | 8.00 | 7.83 | 26,500 |
| VGIT | 59.94▼ | -0.12 (-0.20%) | 59.98 | 59.93 | 2,703,147 |
| VGK | 85.18▼ | -0.01 (-0.01%) | 85.1953 | 84.821 | 2,224,057 |
| VGLT | 55.86▼ | -0.28 (-0.50%) | 55.995 | 55.82 | 1,898,150 |
| VGM | 10.43 | +0.00 (+0.00%) | 10.43 | 10.37 | 173,700 |
| VGSH | 58.77 | +0.00 (+0.00%) | 58.77 | 58.75 | 3,258,914 |
| VGSR | 10.535▲ | +0.067 (+0.64%) | 10.57 | 10.46 | 61,296 |
| VGT | 754.81▼ | -11.29 (-1.47%) | 762.72 | 750.275 | 561,619 |
| VGUS | 75.51▼ | -0.01 (-0.01%) | 75.525 | 75.51 | 86,177 |
| VHT | 294.29▼ | -2.97 (-1.00%) | 298.295 | 293.144 | 224,921 |
| VICE | 31.6604▲ | +0.3054 (+0.97%) | 31.6604 | 31.595 | 359 |
| VICI | 27.86▲ | +0.30 (+1.09%) | 28.215 | 27.48 | 8,844,900 |
| VIDI | 34.49▼ | -0.11 (-0.32%) | 34.64 | 34.35 | 34,200 |
| VIG | 223.22▲ | +0.76 (+0.34%) | 223.6203 | 221.785 | 1,744,929 |
| VIGI | 92.68▲ | +0.07 (+0.08%) | 92.70 | 92.08 | 226,559 |
| VIOG | 125.95▲ | +0.99 (+0.79%) | 125.99 | 124.46 | 24,623 |
| VIOO | 115.88▲ | +1.67 (+1.46%) | 115.97 | 113.41 | 130,298 |
| VIOV | 102.60▲ | +2.00 (+1.99%) | 103.22 | 100.15 | 32,069 |
| VIRT | 32.53▼ | -0.38 (-1.15%) | 33.10 | 32.52 | 738,261 |
| VIS | 310.39▲ | +2.59 (+0.84%) | 312.37 | 309.60 | 202,911 |
| VKI | 9.13 | +0.00 (+0.00%) | 9.14 | 9.10 | 151,296 |
| VKQ | 9.74 | +0.00 (+0.00%) | 9.79 | 9.73 | 320,200 |
| VLLU | 24.0533▲ | +0.1533 (+0.64%) | 24.0533 | 24.0533 | 65 |
| VLT | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.21 | 5,300 |
| VLTO | 101.74▲ | +1.43 (+1.43%) | 102.15 | 100.07 | 1,108,107 |