Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFG | 87.95▲ | +1.11 (+1.28%) | 88.16 | 86.94 | 523,800 |
| NFJ | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.80 | 174,300 |
| NFLT | 23.17▼ | -0.03 (-0.13%) | 23.2495 | 23.1405 | 33,259 |
| NFRA | 62.98▲ | +0.05 (+0.08%) | 63.32 | 62.89 | 36,216 |
| NFTY | 59.01▲ | +0.37 (+0.63%) | 59.30 | 58.86 | 8,800 |
| NGG | 71.15▲ | +0.27 (+0.38%) | 71.84 | 71.09 | 474,000 |
| NHI | 78.26▲ | +0.50 (+0.64%) | 79.20 | 77.70 | 188,992 |
| NHIC | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 4,500 |
| NHS | 7.64▼ | -0.03 (-0.39%) | 7.68 | 7.62 | 163,600 |
| NHYM | 24.665▲ | +0.005 (+0.02%) | 24.7234 | 24.65 | 5,727 |
| NI | 39.61▲ | +0.24 (+0.61%) | 40.08 | 39.44 | 4,378,173 |
| NIE | 24.77▼ | -0.05 (-0.20%) | 24.89 | 24.60 | 66,200 |
| NIM | 9.32▲ | +0.02 (+0.22%) | 9.34 | 9.30 | 16,400 |
| NIXT | 26.365▼ | -0.0671 (-0.25%) | 26.72 | 26.365 | 4,500 |
| NJNK | 20.445▼ | -0.005 (-0.02%) | 20.445 | 20.445 | 100 |
| NJR | 46.41▲ | +0.36 (+0.78%) | 46.945 | 46.06 | 540,930 |
| NKX | 12.48▲ | +0.06 (+0.48%) | 12.48 | 12.38 | 148,300 |
| NMAI | 12.90▼ | -0.04 (-0.31%) | 12.95 | 12.87 | 156,500 |
| NMB | 25.59▲ | +0.06 (+0.24%) | 25.60 | 25.55 | 6,600 |
| NMCO | 10.87▼ | -0.04 (-0.37%) | 10.93 | 10.81 | 161,600 |
| NMFC | 9.69▼ | -0.09 (-0.92%) | 9.935 | 9.67 | 1,011,496 |
| NMI | 9.92 | +0.00 (+0.00%) | 9.93 | 9.86 | 36,700 |
| NML | 8.59▲ | +0.04 (+0.47%) | 8.62 | 8.55 | 181,892 |
| NMS | 11.81▼ | -0.03 (-0.25%) | 11.86 | 11.80 | 6,800 |
| NMT | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.56 | 18,800 |
| NMZ | 10.62▲ | +0.03 (+0.28%) | 10.66 | 10.56 | 554,900 |
| NNI | 125.19▲ | +0.88 (+0.71%) | 127.59 | 123.91 | 91,600 |
| NNN | 42.57▲ | +0.02 (+0.05%) | 43.24 | 42.57 | 1,770,300 |
| NNY | 8.36▼ | -0.02 (-0.24%) | 8.44 | 8.34 | 38,200 |
| NOAH | 11.65▲ | +0.09 (+0.78%) | 11.90 | 11.53 | 203,600 |
| NODK | 13.70▼ | -0.10 (-0.72%) | 14.34 | 13.61 | 13,325 |
| NOEM | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 2,551 |
| NOM | 11.31▲ | +0.11 (+0.98%) | 11.31 | 11.16 | 1,300 |
| NORW | 30.59▼ | -0.1516 (-0.49%) | 30.97 | 30.3501 | 5,332 |
| NPCT | 10.96▼ | -0.04 (-0.36%) | 11.0544 | 10.95 | 68,534 |
| NPFD | 19.76▲ | +0.15 (+0.76%) | 19.76 | 19.60 | 55,200 |
| NPFI | 26.415▼ | -0.01 (-0.04%) | 26.47 | 26.4045 | 62,817 |
| NPV | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.55 | 58,000 |
| NQP | 11.39▲ | +0.02 (+0.18%) | 11.46 | 11.35 | 70,600 |
| NRES | 27.25▼ | -0.21 (-0.76%) | 27.25 | 27.25 | 2 |
| NRK | 10.02▲ | +0.03 (+0.30%) | 10.09 | 9.99 | 329,500 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.27 | 3.25 | 243,800 |
| NRSH | 22.5662▼ | -0.0055 (-0.02%) | 22.5662 | 22.5662 | 14 |
| NSC | 278.00▼ | -0.09 (-0.03%) | 280.11 | 276.55 | 2,854,854 |
| NSCR | 30.7123▼ | -0.1311 (-0.43%) | 30.7123 | 30.7123 | 9 |
| NSI | 32.325▲ | +0.2482 (+0.77%) | 32.3945 | 32.199 | 1,430 |
| NSTS | 11.70▲ | +0.16 (+1.39%) | 11.95 | 11.52 | 11,127 |
| NTB | 44.78▲ | +0.29 (+0.65%) | 45.55 | 44.57 | 164,718 |
| NTR | 56.48▼ | -0.23 (-0.41%) | 57.13 | 56.34 | 2,808,600 |
| NTRS | 129.46▲ | +0.21 (+0.16%) | 131.39 | 128.4348 | 1,290,174 |
| NTSE | 36.8322▲ | +0.1285 (+0.35%) | 36.86 | 36.62 | 2,431 |
| NTSI | 43.001▼ | -0.158 (-0.37%) | 43.30 | 42.935 | 8,000 |
| NTSX | 53.50▼ | -0.31 (-0.58%) | 53.82 | 53.27 | 25,900 |
| NTWO | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 75,000 |
| NUAG | 21.38▼ | -0.035 (-0.16%) | 21.43 | 21.345 | 8,343 |
| NUBD | 22.535▼ | -0.03 (-0.13%) | 22.64 | 22.5238 | 43,173 |
| NUGO | 39.0321▼ | -0.322 (-0.82%) | 39.3297 | 38.9801 | 1,022 |
| NUHY | 21.76▼ | -0.04 (-0.18%) | 21.83 | 21.75 | 17,900 |
| NUMI | 24.94▲ | +0.02 (+0.08%) | 25.01 | 24.94 | 207 |
| NUSA | 23.475▼ | -0.01 (-0.04%) | 23.5624 | 23.4705 | 12,064 |
| NUSB | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 3 |
| NUV | 8.93 | +0.00 (+0.00%) | 8.97 | 8.90 | 494,500 |
| NUW | 14.07▼ | -0.01 (-0.07%) | 14.14 | 14.00 | 53,600 |
| NVBT | 35.8989▲ | +0.0343 (+0.10%) | 35.90 | 35.75 | 6,742 |
| NVBW | 33.1399▼ | -0.0042 (-0.01%) | 33.1399 | 33.11 | 683 |
| NVG | 12.27▼ | -0.01 (-0.08%) | 12.36 | 12.16 | 496,300 |
| NVIR | 31.261▼ | -0.0337 (-0.11%) | 31.389 | 31.261 | 800 |
| NWFL | 26.31▼ | -0.06 (-0.23%) | 26.97 | 26.28 | 15,888 |
| NWLG | 37.2328▼ | -0.2156 (-0.58%) | 37.2328 | 37.2328 | 9 |
| NWN | 42.15▲ | +0.55 (+1.32%) | 42.70 | 41.51 | 253,600 |
| NWS | 33.15▲ | +0.35 (+1.07%) | 33.38 | 32.60 | 2,510,500 |
| NWSA | 30.23▲ | +0.50 (+1.68%) | 30.505 | 29.765 | 5,312,040 |
| NXC | 12.94▼ | -0.07 (-0.54%) | 13.04 | 12.93 | 28,400 |
| NXJ | 12.28▲ | +0.07 (+0.57%) | 12.34 | 12.20 | 193,900 |
| NXN | 12.06▼ | -0.02 (-0.17%) | 12.10 | 12.00 | 6,100 |
| NXP | 14.41▲ | +0.05 (+0.35%) | 14.42 | 14.34 | 140,500 |
| NXTE | 37.2089▼ | -0.2061 (-0.55%) | 37.54 | 36.91 | 4,085 |
| NXTG | 103.7051▲ | +0.0901 (+0.09%) | 104.00 | 103.7051 | 2,502 |
| NYF | 53.4405▲ | +0.0405 (+0.08%) | 53.625 | 53.43 | 163,178 |
| NZAC | 41.974▼ | -0.0173 (-0.04%) | 42.041 | 41.864 | 3,200 |
| NZF | 12.33▼ | -0.05 (-0.40%) | 12.46 | 12.26 | 929,200 |
| NZUS | 34.6981▼ | -0.0698 (-0.20%) | 34.75 | 34.53 | 2,497 |
| O | 59.71▼ | -0.27 (-0.45%) | 60.49 | 59.70 | 5,230,800 |
| OACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.45 | 35,612 |
| OACP | 23.22▼ | -0.0359 (-0.15%) | 23.34 | 23.22 | 27,862 |
| OAEM | 34.343▲ | +0.013 (+0.04%) | 34.419 | 34.17 | 33,400 |
| OAIM | 39.91▼ | -0.13 (-0.32%) | 40.121 | 39.72 | 39,800 |
| OAKM | 26.84▲ | +0.13 (+0.49%) | 27.045 | 26.635 | 264,916 |
| OAKU | 12.05▲ | +0.26 (+2.21%) | 12.05 | 12.05 | 50,006 |
| OALC | 34.52▼ | -0.103 (-0.30%) | 34.97 | 34.35 | 20,000 |
| OARK | 8.84▼ | -0.06 (-0.67%) | 8.93 | 8.686 | 96,800 |
| OASC | 28.277▲ | +0.0398 (+0.14%) | 28.75 | 28.21 | 7,200 |
| OBDC | 13.74▲ | +0.04 (+0.29%) | 13.89 | 13.66 | 3,851,711 |
| OBIL | 50.27▲ | +0.025 (+0.05%) | 50.2792 | 50.24 | 46,183 |
| OBK | 35.50▲ | +0.42 (+1.20%) | 36.40 | 35.23 | 205,159 |
| OBOR | 25.0155▼ | -0.0375 (-0.15%) | 25.12 | 25.0155 | 2,017 |
| OCFS | 27.908▲ | +0.258 (+0.93%) | 27.908 | 27.77 | 1,200 |
| OCFT | 7.15▼ | -0.05 (-0.69%) | 7.30 | 7.15 | 20,571 |
| OCIO | 37.0051▼ | -0.0456 (-0.12%) | 37.11 | 36.9001 | 7,247 |
| OCSL | 13.41▲ | +0.09 (+0.68%) | 13.65 | 13.325 | 668,385 |