Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCF | 5.30▲ | +0.01 (+0.19%) | 5.3234 | 5.27 | 80,201 |
| PCFI | 22.395▲ | +0.025 (+0.11%) | 22.395 | 22.36 | 196 |
| PCGG | 11.49▲ | +0.0255 (+0.22%) | 11.61 | 11.48 | 9,739 |
| PCHI | 24.21 | +0.00 (+0.00%) | 24.2698 | 24.15 | 3,937 |
| PCIG | 9.0709▲ | +0.0411 (+0.46%) | 9.14 | 9.06 | 22,328 |
| PCLG | 23.17▲ | +0.17 (+0.74%) | 23.20 | 23.17 | 1,131 |
| PCLO | 24.91▲ | +0.0055 (+0.02%) | 24.91 | 24.91 | 568 |
| PCM | 5.73▼ | -0.02 (-0.35%) | 5.80 | 5.72 | 96,101 |
| PCMM | 49.745▲ | +0.075 (+0.15%) | 49.79 | 49.52 | 31,195 |
| PCN | 11.75▲ | +0.08 (+0.69%) | 11.75 | 11.6611 | 278,126 |
| PCPI | 49.62▼ | -0.03 (-0.06%) | 49.62 | 49.62 | 218 |
| PCQ | 8.74▲ | +0.01 (+0.11%) | 8.76 | 8.7062 | 112,757 |
| PCR | 19.034▼ | -0.2768 (-1.43%) | 19.034 | 19.034 | 300 |
| PCY | 21.18▲ | +0.01 (+0.05%) | 21.24 | 21.18 | 198,101 |
| PDBA | 36.88▼ | -0.035 (-0.09%) | 36.99 | 36.7162 | 45,169 |
| PDI | 16.02▼ | -0.13 (-0.80%) | 16.17 | 16.01 | 2,222,604 |
| PDN | 46.732▲ | +0.0847 (+0.18%) | 46.9884 | 46.732 | 6,873 |
| PDO | 13.01▼ | -0.01 (-0.08%) | 13.04 | 12.94 | 673,324 |
| PDT | 12.71▼ | -0.14 (-1.09%) | 13.1137 | 12.69 | 175,112 |
| PDX | 21.45▼ | -0.15 (-0.69%) | 21.7497 | 21.445 | 54,857 |
| PEBK | 43.45▼ | -0.05 (-0.11%) | 43.625 | 42.72 | 59,671 |
| PECO | 41.58▼ | -0.03 (-0.07%) | 41.96 | 41.20 | 976,558 |
| PEG | 75.54▼ | -0.73 (-0.96%) | 76.555 | 74.695 | 2,869,715 |
| PEN | 323.21▼ | -1.01 (-0.31%) | 323.8325 | 322.23 | 282,950 |
| PEP | 138.78▼ | -0.32 (-0.23%) | 140.27 | 137.92 | 5,131,505 |
| PEPS | 32.765▼ | -0.01 (-0.03%) | 33.00 | 32.765 | 360 |
| PEVC | 31.7441▼ | -0.1233 (-0.39%) | 32.08 | 31.7441 | 221 |
| PEXL | 72.8023▼ | -0.5966 (-0.81%) | 73.57 | 72.8023 | 2,493 |
| PEZ | 105.0673▲ | +0.291 (+0.28%) | 105.0673 | 105.0673 | 146 |
| PFD | 11.43▼ | -0.01 (-0.09%) | 11.5099 | 11.37 | 24,476 |
| PFDE | 28.7416▲ | +0.0335 (+0.12%) | 29.07 | 28.7416 | 14,060 |
| PFE | 25.81▲ | +0.40 (+1.57%) | 25.81 | 25.30 | 35,093,894 |
| PFF | 30.74▲ | +0.01 (+0.03%) | 30.77 | 30.63 | 3,063,545 |
| PFFA | 20.84▼ | -0.06 (-0.29%) | 20.9538 | 20.81 | 538,604 |
| PFFD | 18.62▼ | -0.05 (-0.27%) | 18.72 | 18.60 | 454,865 |
| PFFR | 17.66▼ | -0.0784 (-0.44%) | 17.80 | 17.59 | 34,325 |
| PFFV | 22.01▲ | +0.03 (+0.14%) | 22.02 | 21.95 | 78,612 |
| PFI | 64.0681▼ | -0.121 (-0.19%) | 64.455 | 63.90 | 2,071 |
| PFIG | 23.78▲ | +0.005 (+0.02%) | 23.80 | 23.76 | 15,502 |
| PFL | 7.76▲ | +0.03 (+0.39%) | 7.77 | 7.74 | 54,641 |
| PFLD | 19.5353▼ | -0.0147 (-0.08%) | 19.59 | 19.53 | 52,321 |
| PFM | 57.4463▲ | +0.1131 (+0.20%) | 57.72 | 57.17 | 61,196 |
| PFN | 7.03▼ | -0.04 (-0.57%) | 7.10 | 7.03 | 305,053 |
| PFO | 9.13▼ | -0.04 (-0.44%) | 9.2299 | 9.12 | 17,088 |
| PFOE | 23.1653▲ | +0.0187 (+0.08%) | 23.31 | 23.075 | 13,885 |
| PFRL | 49.5295▲ | +0.0083 (+0.02%) | 49.58 | 49.51 | 12,330 |
| PFXF | 18.01▼ | -0.04 (-0.22%) | 18.0899 | 17.975 | 1,502,681 |
| PG | 146.80▼ | -1.21 (-0.82%) | 147.845 | 144.66 | 9,751,717 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGF | 13.58▼ | -0.04 (-0.29%) | 13.62 | 13.58 | 102,693 |
| PGHY | 19.68▲ | +0.02 (+0.10%) | 19.73 | 19.619 | 50,755 |
| PGP | 8.70▼ | -0.05 (-0.57%) | 8.7999 | 8.65 | 40,181 |
| PGRI | 27.091▼ | -0.0154 (-0.06%) | 27.091 | 27.091 | 100 |
| PGRO | 47.5196▲ | +0.0099 (+0.02%) | 48.0532 | 47.5196 | 27,742 |
| PGX | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.74 | 2,339,945 |
| PGZ | 10.25▲ | +0.08 (+0.79%) | 10.2854 | 10.20 | 12,035 |
| PHDG | 41.8665▼ | -0.1729 (-0.41%) | 42.31 | 41.8665 | 1,148 |
| PHEQ | 34.8756▼ | -0.0445 (-0.13%) | 35.01 | 34.8701 | 8,472 |
| PHK | 4.66 | +0.00 (+0.00%) | 4.69 | 4.66 | 642,398 |
| PHO | 72.92▲ | +0.04 (+0.05%) | 73.29 | 72.5701 | 69,343 |
| PHYL | 34.76 | +0.00 (+0.00%) | 34.77 | 34.725 | 155,077 |
| PICB | 23.25▲ | +0.03 (+0.13%) | 23.27 | 23.20 | 52,993 |
| PID | 23.0208▼ | -0.1364 (-0.59%) | 23.35 | 23.01 | 58,452 |
| PIFI | 93.285▲ | +0.0894 (+0.10%) | 93.285 | 93.285 | 100 |
| PIM | 3.13 | +0.00 (+0.00%) | 3.1498 | 3.13 | 42,689 |
| PINK | 39.68▲ | +0.16 (+0.40%) | 39.9178 | 39.48 | 94,369 |
| PIO | 46.5511▲ | +0.2242 (+0.48%) | 46.79 | 46.465 | 2,962 |
| PJFG | 119.1799▼ | -0.2227 (-0.19%) | 120.74 | 119.1799 | 3,294 |
| PJFV | 101.5046▼ | -0.4474 (-0.44%) | 102.58 | 101.5046 | 12,545 |
| PKW | 149.6776▼ | -0.0951 (-0.06%) | 150.75 | 149.55 | 32,923 |
| PLD | 140.76▲ | +1.71 (+1.23%) | 141.51 | 138.55 | 13,242,975 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 202 |
| PMBS | 48.725▲ | +0.05 (+0.10%) | 48.75 | 48.63 | 110,157 |
| PMIO | 50.41▲ | +0.055 (+0.11%) | 50.48 | 50.3821 | 1,988 |
| PML | 7.30▼ | -0.01 (-0.14%) | 7.345 | 7.30 | 372,529 |
| PMM | 6.26 | +0.00 (+0.00%) | 6.30 | 6.23 | 108,300 |
| PMMF | 100.269▼ | -0.061 (-0.06%) | 100.27 | 100.26 | 238,124 |
| PMO | 10.24▲ | +0.01 (+0.10%) | 10.265 | 10.20 | 65,000 |
| PMTR | 10.391▼ | -0.019 (-0.18%) | 10.40 | 10.391 | 1,601 |
| PNI | 6.84▲ | +0.02 (+0.29%) | 6.86 | 6.82 | 25,796 |
| PNW | 101.50▲ | +0.05 (+0.05%) | 102.20 | 100.36 | 1,184,455 |
| POLE | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 9,683 |
| POR | 49.25▼ | -0.80 (-1.60%) | 50.49 | 48.91 | 921,473 |
| POWA | 92.7796▲ | +0.0006 (+0.00%) | 92.7796 | 92.57 | 2,346 |
| POWR | 26.52▼ | -0.27 (-1.01%) | 26.815 | 26.47 | 221,448 |
| PPA | 183.47▼ | -0.07 (-0.04%) | 185.61 | 183.03 | 195,890 |
| PPC | 26.58▼ | -0.38 (-1.41%) | 27.44 | 26.27 | 1,425,313 |
| PPH | 109.87▲ | +1.72 (+1.59%) | 111.23 | 109.085 | 523,411 |
| PPI | 21.3526▼ | -0.0274 (-0.13%) | 21.5299 | 21.3526 | 13,440 |
| PPL | 34.95▼ | -0.23 (-0.65%) | 35.2851 | 34.625 | 4,281,457 |
| PPT | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.42 | 80,931 |
| PPTY | 34.4308▲ | +0.0195 (+0.06%) | 34.4308 | 34.40 | 628 |
| PQAP | 32.25▲ | +0.01 (+0.03%) | 32.25 | 32.25 | 11 |
| PQDI | 19.2895▲ | +0.0087 (+0.05%) | 19.295 | 19.285 | 3,294 |
| PQJA | 31.9177▼ | -0.0023 (-0.01%) | 31.9177 | 31.9177 | 35 |
| PQJL | 30.8784▼ | -0.0595 (-0.19%) | 30.96 | 30.87 | 1,137 |
| PQNT | 23.505▼ | -0.0047 (-0.02%) | 23.505 | 23.505 | 100 |
| PQOC | 31.5757▼ | -0.0093 (-0.03%) | 31.5757 | 31.56 | 912 |
| PQUS | 28.67▼ | -0.0284 (-0.10%) | 28.8796 | 28.67 | 12,814 |
| PRAB | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.87 | 118 |