Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLO | 25.13▼ | -0.03 (-0.12%) | 25.15 | 25.11 | 1,500 |
| NCPB | 25.4118▼ | -0.0182 (-0.07%) | 25.44 | 25.40 | 966 |
| NCV | 15.68▲ | +0.10 (+0.64%) | 15.74 | 15.63 | 43,900 |
| NCZ | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.20 | 38,400 |
| NDAA | 22.2244▲ | +0.0538 (+0.24%) | 22.25 | 22.2244 | 490 |
| NDAQ | 85.49▼ | -0.17 (-0.20%) | 86.39 | 85.2812 | 2,817,203 |
| NDIA | 29.86▼ | -0.192 (-0.64%) | 29.94 | 29.74 | 1,900 |
| NDIV | 27.07▲ | +0.17 (+0.63%) | 27.1287 | 26.89 | 3,879 |
| NDMO | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.51 | 178,004 |
| NDSN | 231.95▲ | +0.16 (+0.07%) | 233.52 | 229.765 | 517,003 |
| NDVG | 35.4312▼ | -0.2178 (-0.61%) | 35.4312 | 35.4312 | 150 |
| NEA | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.50 | 1,155,900 |
| NETD | 11.33▼ | -0.01 (-0.09%) | 11.37 | 11.31 | 3,128 |
| NETL | 23.901▲ | +0.119 (+0.50%) | 23.92 | 23.67 | 14,100 |
| NEWZ | 28.535▼ | -0.008 (-0.03%) | 28.628 | 28.535 | 3,100 |
| NFJ | 12.86▲ | +0.04 (+0.31%) | 12.94 | 12.80 | 183,100 |
| NFLT | 23.08▼ | -0.04 (-0.17%) | 23.23 | 22.96 | 29,425 |
| NFRA | 62.72▲ | +0.09 (+0.14%) | 62.75 | 62.46 | 46,538 |
| NFTY | 58.75▼ | -0.40 (-0.68%) | 58.90 | 58.60 | 14,000 |
| NFXS | 14.67▼ | -0.424 (-2.81%) | 14.91 | 14.48 | 229,500 |
| NGG | 75.25▼ | -0.80 (-1.05%) | 75.41 | 74.91 | 563,800 |
| NHI | 74.51▼ | -0.74 (-0.98%) | 76.46 | 74.0601 | 179,829 |
| NHIC | 10.3301▼ | -0.0199 (-0.19%) | 10.3506 | 10.3101 | 161,144 |
| NHS | 7.52▲ | +0.02 (+0.27%) | 7.579 | 7.52 | 161,314 |
| NHYM | 24.995▲ | +0.02 (+0.08%) | 25.13 | 24.995 | 1,400 |
| NI | 42.11▼ | -0.02 (-0.05%) | 42.28 | 41.61 | 7,328,000 |
| NIE | 25.93▲ | +0.14 (+0.54%) | 26.00 | 25.84 | 29,900 |
| NIM | 9.46▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 13,900 |
| NIXT | 25.85▲ | +0.039 (+0.15%) | 25.85 | 25.67 | 2,600 |
| NJNK | 20.305▼ | -0.035 (-0.17%) | 20.38 | 20.28 | 102,900 |
| NJR | 44.30▼ | -0.47 (-1.05%) | 44.50 | 44.02 | 398,782 |
| NKX | 12.85▲ | +0.08 (+0.63%) | 12.85 | 12.74 | 178,000 |
| NLY | 21.17▲ | +0.43 (+2.07%) | 21.18 | 20.58 | 7,834,033 |
| NMAI | 13.25▲ | +0.04 (+0.30%) | 13.25 | 13.1201 | 90,994 |
| NMB | 25.79▲ | +0.11 (+0.43%) | 25.856 | 25.77 | 2,600 |
| NMCO | 10.93▲ | +0.15 (+1.39%) | 10.94 | 10.78 | 133,200 |
| NMI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 9.98 | 27,400 |
| NMIH | 36.43▲ | +0.08 (+0.22%) | 36.62 | 35.99 | 483,064 |
| NML | 8.21▲ | +0.08 (+0.98%) | 8.24 | 8.115 | 357,824 |
| NMR | 7.12▲ | +0.06 (+0.85%) | 7.13 | 7.07 | 1,290,300 |
| NMS | 12.04▲ | +0.259 (+2.20%) | 12.04 | 11.742 | 34,700 |
| NMT | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.52 | 18,800 |
| NMZ | 10.65▲ | +0.06 (+0.57%) | 10.66 | 10.59 | 361,700 |
| NNI | 129.05▲ | +0.71 (+0.55%) | 129.61 | 127.25 | 85,300 |
| NNN | 40.46▼ | -0.38 (-0.93%) | 40.65 | 39.99 | 2,101,200 |
| NNY | 8.39▲ | +0.07 (+0.84%) | 8.40 | 8.32 | 31,300 |
| NOC | 583.45▲ | +4.85 (+0.84%) | 586.63 | 575.82 | 840,195 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NOM | 11.04▼ | -0.09 (-0.81%) | 11.33 | 11.03 | 1,900 |
| NORW | 28.767▼ | -0.323 (-1.11%) | 29.02 | 28.767 | 10,489 |
| NOW | 919.28▼ | -15.40 (-1.65%) | 947.65 | 903.32 | 2,374,674 |
| NPAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 210 |
| NPCT | 10.73▲ | +0.07 (+0.66%) | 10.76 | 10.66 | 120,382 |
| NPFD | 19.92▼ | -0.02 (-0.10%) | 19.98 | 19.824 | 63,200 |
| NPFI | 26.48▲ | +0.025 (+0.09%) | 26.542 | 26.47 | 2,568 |
| NPO | 232.01▲ | +6.06 (+2.68%) | 235.00 | 223.315 | 356,033 |
| NPV | 11.42▼ | -0.01 (-0.09%) | 11.49 | 11.33 | 121,600 |
| NQP | 12.07▲ | +0.09 (+0.75%) | 12.07 | 11.98 | 109,800 |
| NRES | 27.3698▲ | +0.0271 (+0.10%) | 27.3698 | 27.33 | 205 |
| NRK | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.09 | 500,200 |
| NRO | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.16 | 194,000 |
| NSC | 283.38▲ | +1.76 (+0.62%) | 284.53 | 279.495 | 1,062,603 |
| NSCR | 31.6206▲ | +0.0409 (+0.13%) | 31.6206 | 31.6206 | 0 |
| NSI | 33.566▲ | +0.04 (+0.12%) | 33.758 | 33.42 | 800 |
| NSTS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| NTB | 46.26▲ | +0.91 (+2.01%) | 46.74 | 45.215 | 373,609 |
| NTIC | 7.43▼ | -0.135 (-1.78%) | 7.76 | 7.43 | 36,854 |
| NTR | 54.45▲ | +0.13 (+0.24%) | 55.145 | 54.12 | 2,167,100 |
| NTRS | 128.67▲ | +1.77 (+1.39%) | 129.03 | 125.985 | 1,136,720 |
| NTSE | 38.11▼ | -0.0242 (-0.06%) | 38.18 | 37.99 | 5,954 |
| NTSI | 43.5456▼ | -0.0804 (-0.18%) | 43.58 | 43.405 | 8,361 |
| NTST | 18.62▼ | -0.09 (-0.48%) | 18.88 | 18.61 | 1,216,539 |
| NTSX | 55.18▲ | +0.17 (+0.31%) | 55.39 | 54.91 | 46,700 |
| NTWO | 10.40▼ | -0.0016 (-0.02%) | 10.40 | 10.40 | 345 |
| NUAG | 21.345▼ | -0.0348 (-0.16%) | 21.3805 | 21.33 | 5,069 |
| NUBD | 22.525▲ | +0.005 (+0.02%) | 22.56 | 22.515 | 38,447 |
| NUGO | 41.18▲ | +0.10 (+0.24%) | 41.42 | 41.18 | 13,929 |
| NUHY | 21.679▲ | +0.009 (+0.04%) | 21.71 | 21.661 | 9,300 |
| NUMI | 25.179▲ | +0.049 (+0.19%) | 25.19 | 25.17 | 19,500 |
| NUSA | 23.45▲ | +0.01 (+0.04%) | 23.4534 | 23.44 | 886 |
| NUSB | 25.33 | +0.00 (+0.00%) | 25.3399 | 25.33 | 5,488 |
| NUV | 9.00▲ | +0.03 (+0.33%) | 9.02 | 8.96 | 545,700 |
| NUW | 14.38▲ | +0.08 (+0.56%) | 14.38 | 14.27 | 30,600 |
| NVBT | 36.61▲ | +0.05 (+0.14%) | 36.625 | 36.54 | 58,500 |
| NVBW | 33.56▲ | +0.045 (+0.13%) | 33.69 | 33.48 | 108,300 |
| NVG | 12.56▲ | +0.09 (+0.72%) | 12.56 | 12.49 | 626,270 |
| NVIR | 32.015▲ | +0.142 (+0.45%) | 32.015 | 32.015 | 100 |
| NVS | 123.79▲ | +1.18 (+0.96%) | 124.15 | 122.57 | 1,655,500 |
| NWBI | 11.71▼ | -0.07 (-0.59%) | 11.80 | 11.64 | 941,348 |
| NWE | 59.67▼ | -0.33 (-0.55%) | 60.10 | 58.89 | 492,900 |
| NWFL | 26.61▲ | +0.04 (+0.15%) | 26.99 | 26.25 | 23,769 |
| NWLG | 39.4175▲ | +0.0924 (+0.23%) | 39.4175 | 39.4175 | 64 |
| NXC | 13.23▲ | +0.12 (+0.92%) | 13.23 | 13.10 | 53,900 |
| NXG | 50.07▲ | +0.66 (+1.34%) | 50.17 | 49.59 | 30,400 |
| NXJ | 12.72▲ | +0.05 (+0.39%) | 12.72 | 12.67 | 109,600 |
| NXN | 12.04▲ | +0.03 (+0.25%) | 12.10 | 11.97 | 4,000 |
| NXP | 14.37▲ | +0.10 (+0.70%) | 14.40 | 14.27 | 216,100 |
| NXTG | 109.7653▲ | +0.0656 (+0.06%) | 110.10 | 109.35 | 3,463 |
| NYF | 53.76▲ | +0.02 (+0.04%) | 53.80 | 53.69 | 116,256 |
| NYT | 56.99▲ | +0.17 (+0.30%) | 57.335 | 56.68 | 1,733,106 |