Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 70.09▲ | +0.54 (+0.78%) | 70.205 | 67.96 | 1,761,605 |
| REAI | 20.44▼ | -0.0708 (-0.35%) | 20.44 | 20.44 | 100 |
| RECS | 40.31▲ | +0.25 (+0.62%) | 40.3999 | 39.345 | 1,711,110 |
| REET | 26.39▲ | +0.05 (+0.19%) | 26.475 | 25.77 | 2,182,691 |
| REIT | 28.495▲ | +0.0817 (+0.29%) | 28.495 | 27.87 | 4,800 |
| REK | 16.31▼ | -0.0173 (-0.11%) | 16.67 | 16.31 | 73,200 |
| REVS | 29.00▲ | +0.11 (+0.38%) | 29.00 | 28.344 | 20,100 |
| REYN | 22.15▼ | -0.55 (-2.42%) | 22.60 | 21.87 | 1,309,963 |
| REZ | 88.78▲ | +0.28 (+0.32%) | 89.01 | 87.00 | 30,900 |
| RFAI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| RFCI | 22.72▲ | +0.035 (+0.15%) | 22.72 | 22.69 | 200 |
| RFDA | 63.751▲ | +0.2541 (+0.40%) | 63.751 | 62.57 | 700 |
| RFDI | 83.311▲ | +0.5025 (+0.61%) | 83.311 | 81.44 | 5,300 |
| RFFC | 68.673▲ | +0.7022 (+1.03%) | 68.673 | 68.673 | 100 |
| RFG | 56.56▲ | +1.31 (+2.37%) | 56.56 | 54.41 | 8,200 |
| RFI | 11.61▼ | -0.17 (-1.44%) | 11.75 | 11.422 | 154,572 |
| RFLR | 29.14▲ | +0.14 (+0.48%) | 29.21 | 28.37 | 38,800 |
| RFM | 14.52▼ | -0.0025 (-0.02%) | 14.54 | 14.52 | 6,269 |
| RFMZ | 12.87▲ | +0.05 (+0.39%) | 12.905 | 12.78 | 86,149 |
| RFV | 129.16▼ | -0.95 (-0.73%) | 129.65 | 126.65 | 7,200 |
| RGEF | 31.015▲ | +0.3278 (+1.07%) | 31.015 | 30.21 | 5,800 |
| RGLO | 29.839▲ | +0.144 (+0.48%) | 29.97 | 29.13 | 25,500 |
| RHRX | 18.997▲ | +0.1575 (+0.84%) | 18.997 | 18.59 | 90,600 |
| RHTX | 19.433▲ | +0.1833 (+0.95%) | 19.433 | 19.433 | 100 |
| RIBB | 10.50▼ | -0.09 (-0.85%) | 10.50 | 10.50 | 132 |
| RIET | 9.435▼ | -0.045 (-0.47%) | 9.47 | 9.201 | 159,500 |
| RIFR | 28.445▲ | +0.0033 (+0.01%) | 28.48 | 28.09 | 4,600 |
| RIGS | 23.17▲ | +0.0614 (+0.27%) | 23.17 | 23.08 | 1,000 |
| RILA | 11.09▲ | +0.0929 (+0.84%) | 11.09 | 10.84 | 2,217 |
| RINF | 31.93▼ | -0.0715 (-0.22%) | 31.94 | 31.76 | 7,700 |
| RINT | 29.863▲ | +0.2573 (+0.87%) | 29.91 | 28.87 | 8,000 |
| RISN | 30.015▲ | +0.0033 (+0.01%) | 30.03 | 29.63 | 12,400 |
| RISR | 35.95▲ | +0.20 (+0.56%) | 36.07 | 35.72 | 38,900 |
| RITA | 20.2078▲ | +0.0524 (+0.26%) | 20.48 | 19.72 | 1,508 |
| RIV | 11.49▼ | -0.21 (-1.79%) | 11.735 | 11.4201 | 114,949 |
| RJDI | 27.35▲ | +0.18 (+0.66%) | 27.35 | 26.82 | 6,134 |
| RJMI | 25.774▲ | +0.019 (+0.07%) | 25.774 | 25.75 | 6,777 |
| RJVI | 25.369▲ | +0.0446 (+0.18%) | 25.369 | 25.29 | 5,000 |
| RLTY | 15.50▼ | -0.08 (-0.51%) | 15.5303 | 15.125 | 71,409 |
| RLX | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.195 | 2,847,879 |
| RMBI | 13.57▼ | -0.03 (-0.22%) | 13.605 | 13.275 | 12,068 |
| RMCA | 24.295▲ | +0.0291 (+0.12%) | 24.295 | 24.28 | 100 |
| RMD | 252.93▲ | +0.06 (+0.02%) | 253.1325 | 246.17 | 1,048,442 |
| RMI | 15.51▼ | -0.03 (-0.19%) | 15.6086 | 15.42 | 14,960 |
| RMM | 14.40▲ | +0.17 (+1.19%) | 14.40 | 14.195 | 31,050 |
| RMMZ | 14.715▼ | -0.03 (-0.20%) | 14.74 | 14.68 | 5,763 |
| RMNY | 24.615▲ | +0.0482 (+0.20%) | 24.69 | 24.55 | 8,904 |
| RMOP | 25.19 | +0.00 (+0.00%) | 25.19 | 25.11 | 23,255 |
| RND | 29.019▲ | +0.251 (+0.87%) | 29.019 | 28.58 | 500 |
| RNEM | 55.4391▲ | +0.4697 (+0.85%) | 55.58 | 54.3801 | 7,308 |
| RNGT | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 586 |
| RNIN | 28.722▼ | -0.0776 (-0.27%) | 28.78 | 28.155 | 12,100 |
| RNP | 21.25▼ | -0.29 (-1.35%) | 21.40 | 20.90 | 141,432 |
| RNTY | 50.895▲ | +0.0652 (+0.13%) | 50.905 | 50.34 | 9,700 |
| RODM | 39.39▲ | +0.11 (+0.28%) | 39.557 | 38.632 | 65,300 |
| ROE | 36.72▲ | +0.3707 (+1.02%) | 36.72 | 35.77 | 60,028 |
| ROPE | 28.4942▼ | -0.065 (-0.23%) | 28.4942 | 28.18 | 842 |
| ROSC | 49.011▲ | +0.1754 (+0.36%) | 49.011 | 47.70 | 1,000 |
| ROUS | 60.30▲ | +0.32 (+0.53%) | 60.37 | 58.98 | 24,240 |
| RPAR | 22.994▲ | +0.194 (+0.85%) | 22.994 | 22.619 | 33,700 |
| RPG | 48.62▲ | +1.09 (+2.29%) | 48.68 | 46.58 | 781,419 |
| RPV | 108.78▼ | -0.39 (-0.36%) | 109.0599 | 106.57 | 391,975 |
| RSF | 14.39▲ | +0.12 (+0.84%) | 14.50 | 14.28 | 18,650 |
| RSG | 230.14▼ | -0.91 (-0.39%) | 231.37 | 228.08 | 1,300,284 |
| RSJN | 35.021▲ | +0.1102 (+0.32%) | 35.06 | 34.76 | 51,000 |
| RSMC | 25.304▲ | +0.144 (+0.57%) | 25.325 | 24.67 | 5,100 |
| RSMR | 22.474▲ | +0.0741 (+0.33%) | 22.54 | 22.20 | 1,300 |
| RSMV | 26.853▲ | +0.2791 (+1.05%) | 26.853 | 26.43 | 5,200 |
| RSP | 198.71▲ | +0.56 (+0.28%) | 199.25 | 193.97 | 26,825,909 |
| RSPA | 51.67▲ | +0.09 (+0.17%) | 51.76 | 50.5201 | 144,610 |
| RSPC | 39.02▼ | -0.2667 (-0.68%) | 39.02 | 38.63 | 3,700 |
| RSPD | 56.43▲ | +0.13 (+0.23%) | 56.50 | 54.35 | 99,900 |
| RSPE | 30.64▲ | +0.17 (+0.56%) | 30.64 | 29.86 | 14,565 |
| RSPF | 73.23▼ | -0.58 (-0.79%) | 73.43 | 72.10 | 14,800 |
| RSPH | 31.87▲ | +0.37 (+1.17%) | 31.92 | 31.03 | 88,946 |
| RSPN | 61.03▲ | +0.26 (+0.43%) | 61.16 | 59.21 | 173,831 |
| RSPR | 34.99▼ | -0.01 (-0.03%) | 35.132 | 34.30 | 18,000 |
| RSPT | 46.41▲ | +0.86 (+1.89%) | 46.45 | 44.77 | 239,727 |
| RSSE | 21.89▲ | +0.077 (+0.35%) | 21.89 | 21.57 | 19,100 |
| RSSL | 99.395▲ | +1.0865 (+1.11%) | 99.395 | 95.86 | 13,100 |
| RTAC | 10.35▼ | -0.01 (-0.10%) | 10.43 | 10.33 | 166,978 |
| RTH | 260.6375▲ | +0.8569 (+0.33%) | 260.6375 | 255.04 | 2,984 |
| RUNN | 33.7293▼ | -0.0734 (-0.22%) | 33.74 | 32.9812 | 11,587 |
| RUSC | 32.582▲ | +0.3506 (+1.09%) | 32.665 | 31.794 | 4,200 |
| RVNU | 24.89▲ | +0.102 (+0.41%) | 24.89 | 24.78 | 12,700 |
| RVSB | 5.36▼ | -0.03 (-0.56%) | 5.395 | 5.25 | 55,709 |
| RW | 24.319▲ | +0.0839 (+0.35%) | 24.43 | 23.765 | 8,300 |
| RWJ | 50.43▲ | +0.05 (+0.10%) | 50.58 | 48.66 | 105,100 |
| RWK | 129.10▲ | +0.17 (+0.13%) | 129.285 | 125.26 | 16,858 |
| RWL | 118.15▲ | +0.21 (+0.18%) | 118.28 | 115.835 | 820,920 |
| RWM | 15.97▼ | -0.17 (-1.05%) | 16.555 | 15.90 | 33,927,003 |
| RWO | 48.11▼ | -0.02 (-0.04%) | 48.25 | 46.96 | 80,055 |
| RWR | 106.01▲ | +0.25 (+0.24%) | 106.32 | 103.4901 | 282,877 |
| RWX | 28.56▼ | -0.10 (-0.35%) | 28.64 | 28.00 | 23,743 |
| RXD | 9.22▼ | -0.173 (-1.84%) | 9.59 | 9.22 | 125,100 |
| RXI | 196.31▲ | +0.993 (+0.51%) | 196.74 | 190.58 | 12,841 |
| RXL | 50.74▲ | +0.92 (+1.85%) | 50.76 | 48.81 | 15,500 |
| RY | 163.44▼ | -0.08 (-0.05%) | 164.30 | 160.67 | 1,446,714 |
| RYLD | 15.36▲ | +0.14 (+0.92%) | 15.412 | 14.86 | 1,495,033 |
| RYLG | 22.4458▲ | +0.2263 (+1.02%) | 22.4458 | 21.65 | 4,595 |