Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYF | 53.78▼ | -0.06 (-0.11%) | 53.8299 | 53.744 | 111,899 |
| NZAC | 43.365▼ | -0.101 (-0.23%) | 43.469 | 43.31 | 2,700 |
| NZF | 12.63▼ | -0.04 (-0.32%) | 12.72 | 12.63 | 539,500 |
| NZUS | 35.988▼ | -0.11 (-0.30%) | 35.988 | 35.988 | 100 |
| O | 58.29▲ | +0.94 (+1.64%) | 58.54 | 57.30 | 5,706,300 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OACP | 23.074▲ | +0.004 (+0.02%) | 23.18 | 23.04 | 56,200 |
| OAIM | 42.1456▼ | -0.1144 (-0.27%) | 42.22 | 42.04 | 28,478 |
| OAKM | 29.08▲ | +0.38 (+1.32%) | 29.15 | 28.64 | 372,300 |
| OAKU | 12.20▲ | +0.10 (+0.83%) | 12.20 | 12.20 | 36,463 |
| OALC | 36.07▼ | -0.05 (-0.14%) | 36.0885 | 36.006 | 14,660 |
| OASC | 30.44▲ | +0.07 (+0.23%) | 30.4499 | 30.39 | 11,985 |
| OBA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| OBIL | 50.225▼ | -0.005 (-0.01%) | 50.23 | 50.2101 | 33,639 |
| OBOR | 26.99▼ | -0.329 (-1.20%) | 26.99 | 26.94 | 4,249 |
| OCIO | 35.0745▼ | -0.0438 (-0.12%) | 35.12 | 35.0745 | 232 |
| OCSL | 12.90▲ | +0.39 (+3.12%) | 12.93 | 12.45 | 708,366 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 4 |
| OEF | 344.49▼ | -0.35 (-0.10%) | 344.9026 | 343.38 | 499,749 |
| OFG | 41.66▲ | +0.32 (+0.77%) | 41.84 | 41.06 | 268,748 |
| OGE | 42.71▲ | +0.55 (+1.30%) | 42.82 | 42.01 | 1,363,000 |
| OGS | 77.37▲ | +0.56 (+0.73%) | 78.23 | 76.28 | 332,826 |
| OGSP | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 100 |
| OIA | 6.10▲ | +0.05 (+0.83%) | 6.10 | 6.02 | 150,400 |
| OILT | 23.201▲ | +0.936 (+4.20%) | 23.398 | 22.41 | 2,400 |
| OLP | 21.00▲ | +0.09 (+0.43%) | 21.3299 | 20.72 | 69,650 |
| OMAH | 18.91▲ | +0.21 (+1.12%) | 18.918 | 18.68 | 535,500 |
| ONEO | 133.49▲ | +0.762 (+0.57%) | 133.57 | 133.29 | 4,630 |
| ONEQ | 92.35▼ | -0.36 (-0.39%) | 92.64 | 91.8559 | 285,819 |
| ONEV | 136.60▲ | +1.664 (+1.23%) | 136.82 | 134.82 | 7,833 |
| ONEY | 117.82▲ | +2.28 (+1.97%) | 118.18 | 116.18 | 11,774 |
| ONLN | 62.61▲ | +0.96 (+1.56%) | 62.75 | 61.51 | 10,608 |
| ONOF | 38.0282▼ | -0.0113 (-0.03%) | 38.0282 | 37.85 | 9,242 |
| OOSP | 10.20▲ | +0.025 (+0.25%) | 10.20 | 10.15 | 100 |
| OPER | 100.095▲ | +0.005 (+0.00%) | 100.10 | 100.07 | 9,600 |
| OPHC | 4.33▲ | +0.07 (+1.64%) | 4.33 | 4.28 | 19,200 |
| OPP | 7.90▲ | +0.03 (+0.38%) | 7.92 | 7.87 | 144,204 |
| OPPE | 52.455▼ | -0.105 (-0.20%) | 52.455 | 52.0601 | 73,229 |
| OPTZ | 37.0675▼ | -0.0197 (-0.05%) | 37.12 | 36.86 | 7,878 |
| ORA | 114.02▼ | -2.42 (-2.08%) | 116.81 | 113.30 | 362,100 |
| ORC | 7.47▼ | -0.03 (-0.40%) | 7.55 | 7.465 | 5,223,660 |
| ORR | 35.03▲ | +0.06 (+0.17%) | 35.09 | 34.94 | 252,500 |
| OSEA | 30.50▼ | -0.26 (-0.85%) | 30.5799 | 30.39 | 2,324,007 |
| OTF | 14.23▲ | +0.17 (+1.21%) | 14.39 | 13.96 | 1,502,416 |
| OTGL | 10.38▲ | +0.10 (+0.97%) | 10.43 | 10.25 | 83,423 |
| OTIS | 90.39▲ | +1.97 (+2.23%) | 90.63 | 88.45 | 2,437,142 |
| OWNS | 17.466▼ | -0.004 (-0.02%) | 17.49 | 17.45 | 13,500 |
| OXY | 43.23▲ | +2.24 (+5.46%) | 43.69 | 41.025 | 15,670,684 |
| OYSE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 675 |
| PAAA | 51.35▲ | +0.02 (+0.04%) | 51.35 | 51.33 | 1,349,600 |
| PAB | 42.74▼ | -0.09 (-0.21%) | 42.78 | 42.74 | 1,500 |
| PABD | 65.924▼ | -0.047 (-0.07%) | 65.924 | 65.74 | 200 |
| PABU | 72.8734▼ | -0.2176 (-0.30%) | 72.875 | 72.73 | 22,892 |
| PACH | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 7 |
| PAG | 164.80▲ | +3.09 (+1.91%) | 166.08 | 160.40 | 220,200 |
| PAI | 12.51▼ | -0.04 (-0.32%) | 12.54 | 12.46 | 4,900 |
| PALC | 53.92▲ | +0.39 (+0.73%) | 54.07 | 53.52 | 88,200 |
| PAMC | 49.06▲ | +0.513 (+1.06%) | 49.26 | 48.55 | 8,600 |
| PAPI | 26.616▲ | +0.446 (+1.70%) | 26.6999 | 26.09 | 61,591 |
| PATN | 28.07▼ | -0.19 (-0.67%) | 28.0999 | 27.96 | 27,763 |
| PAXS | 15.70▲ | +0.03 (+0.19%) | 15.76 | 15.5701 | 239,401 |
| PBA | 36.68▲ | +0.16 (+0.44%) | 36.84 | 36.20 | 1,017,400 |
| PBD | 16.6597▼ | -0.0603 (-0.36%) | 16.7311 | 16.60 | 24,976 |
| PBDC | 30.88▲ | +0.79 (+2.63%) | 31.0392 | 30.05 | 116,284 |
| PBH | 63.96▲ | +1.23 (+1.96%) | 64.50 | 62.42 | 286,141 |
| PBJ | 44.6927▲ | +0.6577 (+1.49%) | 44.895 | 43.89 | 8,151 |
| PBQQ | 28.929▼ | -0.067 (-0.23%) | 29.00 | 28.80 | 6,200 |
| PCCE | 13.588▲ | +0.059 (+0.44%) | 13.588 | 13.588 | 100 |
| PCEF | 20.01▲ | +0.06 (+0.30%) | 20.01 | 19.94 | 45,768 |
| PCEM | 11.80▼ | -0.015 (-0.13%) | 11.80 | 11.80 | 1 |
| PCF | 6.10▼ | -0.03 (-0.49%) | 6.12 | 6.08 | 116,100 |
| PCFI | 23.68▲ | +0.094 (+0.40%) | 23.68 | 23.68 | 100 |
| PCG | 15.72▲ | +0.21 (+1.35%) | 15.74 | 15.455 | 24,692,677 |
| PCGG | 12.08▼ | -0.052 (-0.43%) | 12.11 | 12.06 | 36,200 |
| PCH | 41.35▲ | +1.35 (+3.38%) | 41.46 | 39.25 | 397,037 |
| PCIG | 9.48▼ | -0.09 (-0.94%) | 9.50 | 9.471 | 2,300 |
| PCLO | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 800 |
| PCM | 6.13▲ | +0.01 (+0.16%) | 6.13 | 6.11 | 25,100 |
| PCMM | 50.145▲ | +0.015 (+0.03%) | 50.21 | 50.09 | 49,700 |
| PCN | 12.81▼ | -0.02 (-0.16%) | 12.84 | 12.79 | 312,600 |
| PCQ | 8.88▲ | +0.05 (+0.57%) | 8.88 | 8.83 | 191,900 |
| PCRB | 49.325▼ | -0.098 (-0.20%) | 49.38 | 49.325 | 14,300 |
| PCTY | 153.73▲ | +0.50 (+0.33%) | 154.40 | 150.00 | 615,884 |
| PCY | 21.58▼ | -0.02 (-0.09%) | 21.595 | 21.53 | 500,903 |
| PCYO | 11.17▲ | +0.51 (+4.78%) | 11.3189 | 10.835 | 47,915 |
| PDBA | 34.595▲ | +0.10 (+0.29%) | 34.66 | 34.561 | 26,100 |
| PDBC | 13.56▲ | +0.15 (+1.12%) | 13.57 | 13.39 | 4,559,400 |
| PDI | 18.18▲ | +0.06 (+0.33%) | 18.20 | 18.03 | 2,622,500 |
| PDM | 8.49▲ | +0.20 (+2.41%) | 8.50 | 8.21 | 485,400 |
| PDN | 43.17▲ | +0.08 (+0.19%) | 43.17 | 43.02 | 13,380 |
| PDO | 14.03▲ | +0.03 (+0.21%) | 14.03 | 13.97 | 551,001 |
| PDT | 12.71▼ | -0.03 (-0.24%) | 12.74 | 12.64 | 119,600 |
| PECO | 35.37▲ | +0.17 (+0.48%) | 35.65 | 35.01 | 938,330 |
| PEG | 77.43▼ | -0.15 (-0.19%) | 78.97 | 77.31 | 2,988,900 |
| PEJ | 62.11▲ | +0.63 (+1.02%) | 62.31 | 61.41 | 53,569 |
| PELI | 10.26▲ | +0.0334 (+0.33%) | 10.2701 | 10.225 | 156,325 |
| PEMX | 67.067▲ | +0.078 (+0.12%) | 67.067 | 66.76 | 300 |
| PEO | 22.24▲ | +0.56 (+2.58%) | 22.25 | 21.70 | 106,300 |
| PEP | 139.37▲ | +2.36 (+1.72%) | 139.48 | 136.01 | 8,762,824 |
| PEPS | 29.80▼ | -0.02 (-0.07%) | 29.80 | 29.76 | 1,700 |