Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEMB | 54.084▲ | +0.104 (+0.19%) | 54.35 | 52.709 | 5,400 |
| JEPI | 56.88▼ | -0.03 (-0.05%) | 56.96 | 56.71 | 5,987,000 |
| JEPQ | 59.10▲ | +0.14 (+0.24%) | 59.42 | 58.94 | 6,208,200 |
| JETS | 24.63▲ | +0.39 (+1.61%) | 24.64 | 24.13 | 3,901,231 |
| JFLI | 51.22▲ | +0.02 (+0.04%) | 51.291 | 51.21 | 10,100 |
| JFR | 7.90▲ | +0.01 (+0.13%) | 7.97 | 7.90 | 963,500 |
| JGH | 12.96▼ | -0.03 (-0.23%) | 13.03 | 12.94 | 146,100 |
| JGLO | 68.21▼ | -0.07 (-0.10%) | 68.61 | 68.00 | 5,033,500 |
| JGRO | 96.40▲ | +0.44 (+0.46%) | 97.18 | 95.955 | 459,855 |
| JGRW | 27.00▼ | -0.078 (-0.29%) | 27.05 | 26.94 | 12,400 |
| JHAC | 15.64▲ | +0.18 (+1.16%) | 15.68 | 15.52 | 11,577 |
| JHCB | 21.6965▼ | -0.0335 (-0.15%) | 21.7599 | 21.695 | 5,258 |
| JHCP | 25.493▼ | -0.012 (-0.05%) | 25.53 | 25.493 | 15,200 |
| JHCR | 25.545▼ | -0.018 (-0.07%) | 25.545 | 25.545 | 100 |
| JHDV | 40.0349▲ | +0.0379 (+0.09%) | 40.0349 | 40.0349 | 4 |
| JHEM | 32.89 | +0.00 (+0.00%) | 32.91 | 32.78 | 17,988 |
| JHHY | 25.99▲ | +0.01 (+0.04%) | 26.0761 | 25.99 | 2,238 |
| JHI | 13.78▼ | -0.04 (-0.29%) | 13.83 | 13.76 | 20,200 |
| JHID | 35.9499▼ | -0.1561 (-0.43%) | 35.95 | 35.9499 | 2,061 |
| JHMB | 22.23▼ | -0.02 (-0.09%) | 22.39 | 22.22 | 27,900 |
| JHMD | 40.309▼ | -0.041 (-0.10%) | 40.35 | 40.12 | 48,500 |
| JHML | 79.38▲ | +0.29 (+0.37%) | 79.63 | 79.0401 | 17,769 |
| JHMM | 64.44▲ | +0.36 (+0.56%) | 64.5852 | 63.9856 | 269,570 |
| JHMU | 26.16▲ | +0.03 (+0.11%) | 26.22 | 26.16 | 6,100 |
| JHPI | 23.0596▼ | -0.0254 (-0.11%) | 23.19 | 23.05 | 27,582 |
| JHS | 11.54▲ | +0.03 (+0.26%) | 11.60 | 11.54 | 5,800 |
| JHSC | 41.5473▲ | +0.1073 (+0.26%) | 41.6088 | 41.275 | 12,329 |
| JIG | 76.565▼ | -0.258 (-0.34%) | 76.84 | 76.25 | 18,200 |
| JIII | 51.205▲ | +0.015 (+0.03%) | 51.28 | 51.205 | 2,100 |
| JIRE | 74.31▼ | -0.02 (-0.03%) | 74.41 | 74.04 | 364,546 |
| JIVE | 76.453▼ | -0.207 (-0.27%) | 76.78 | 76.19 | 84,800 |
| JKHY | 148.94▼ | -0.94 (-0.63%) | 151.01 | 148.59 | 1,303,250 |
| JLQD | 42.2933▼ | -0.1046 (-0.25%) | 42.2933 | 42.2933 | 25 |
| JLS | 18.79▲ | +0.12 (+0.64%) | 18.79 | 18.66 | 19,500 |
| JMBS | 45.88▲ | +0.03 (+0.07%) | 45.9499 | 45.82 | 464,176 |
| JMEE | 63.25▲ | +0.21 (+0.33%) | 63.32 | 62.71 | 79,100 |
| JMHI | 50.68▼ | -0.08 (-0.16%) | 50.85 | 50.68 | 17,500 |
| JMID | 29.693▲ | +0.043 (+0.15%) | 29.74 | 29.465 | 2,800 |
| JMM | 6.18▲ | +0.04 (+0.65%) | 6.20 | 6.15 | 7,500 |
| JMOM | 68.73▲ | +0.26 (+0.38%) | 68.902 | 68.3784 | 36,736 |
| JMSB | 19.10▲ | +0.53 (+2.85%) | 19.22 | 18.57 | 29,926 |
| JMSI | 50.57▲ | +0.10 (+0.20%) | 50.60 | 50.48 | 13,200 |
| JMTG | 51.22▲ | +0.02 (+0.04%) | 51.32 | 51.22 | 256,843 |
| JNJ | 188.87▼ | -0.18 (-0.10%) | 189.50 | 186.76 | 8,791,666 |
| JNK | 97.39 | +0.00 (+0.00%) | 97.62 | 97.355 | 3,073,985 |
| JOB | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 392,200 |
| JOET | 42.736▲ | +0.206 (+0.48%) | 42.85 | 42.521 | 72,500 |
| JOF | 10.36▲ | +0.07 (+0.68%) | 10.48 | 10.29 | 51,800 |
| JOJO | 15.572▼ | -0.033 (-0.21%) | 15.572 | 15.568 | 4,500 |
| JPAN | 37.7306▲ | +0.1566 (+0.42%) | 37.78 | 37.7306 | 496 |
| JPC | 8.16▲ | +0.04 (+0.49%) | 8.19 | 8.13 | 1,096,700 |
| JPEF | 75.52▲ | +0.261 (+0.35%) | 75.94 | 75.26 | 53,700 |
| JPEM | 59.90▼ | -0.2158 (-0.36%) | 59.96 | 59.77 | 29,636 |
| JPIE | 46.41▲ | +0.05 (+0.11%) | 46.42 | 46.3701 | 1,225,103 |
| JPIN | 67.2677▼ | -0.0971 (-0.14%) | 67.31 | 67.1199 | 9,373 |
| JPM | 311.12▲ | +1.68 (+0.54%) | 312.87 | 307.25 | 7,717,983 |
| JPMB | 40.7353▲ | +0.089 (+0.22%) | 40.77 | 40.67 | 13,452 |
| JPME | 106.458▲ | +0.359 (+0.34%) | 106.51 | 105.9801 | 7,859 |
| JPMO | 16.50▲ | +0.08 (+0.49%) | 16.507 | 16.35 | 32,600 |
| JPRE | 47.13▼ | -0.02 (-0.04%) | 47.3099 | 46.7313 | 7,503 |
| JPSE | 49.6422▲ | +0.0152 (+0.03%) | 49.6716 | 49.29 | 23,727 |
| JPST | 50.77▲ | +0.03 (+0.06%) | 50.77 | 50.74 | 13,486,500 |
| JPSV | 56.732▲ | +0.15 (+0.27%) | 56.732 | 56.41 | 8,800 |
| JPUS | 121.615▲ | +0.044 (+0.04%) | 121.7947 | 121.1934 | 2,114 |
| JPXN | 87.8302▲ | +0.2191 (+0.25%) | 88.05 | 87.5601 | 2,177 |
| JPY | 31.96▲ | +0.125 (+0.39%) | 31.96 | 31.88 | 531 |
| JQC | 5.13▲ | +0.02 (+0.39%) | 5.14 | 5.10 | 1,021,800 |
| JQUA | 62.72▲ | +0.01 (+0.02%) | 62.905 | 62.4421 | 269,942 |
| JRE | 24.342▲ | +0.017 (+0.07%) | 24.342 | 24.25 | 1,100 |
| JRI | 13.90▲ | +0.03 (+0.22%) | 13.93 | 13.81 | 73,000 |
| JRS | 7.95▲ | +0.04 (+0.51%) | 7.965 | 7.91 | 42,311 |
| JRSH | 3.39 | +0.00 (+0.00%) | 3.4041 | 3.27 | 237,312 |
| JSCP | 47.60▼ | -0.01 (-0.02%) | 47.646 | 47.57 | 150,000 |
| JSI | 52.31▲ | +0.068 (+0.13%) | 52.31 | 52.26 | 133,700 |
| JSMD | 83.90▲ | +0.24 (+0.29%) | 84.23 | 83.20 | 18,692 |
| JSML | 74.3809▼ | -0.1063 (-0.14%) | 74.69 | 73.7777 | 18,704 |
| JSTC | 20.31▲ | +0.04 (+0.20%) | 20.365 | 20.25 | 7,000 |
| JULT | 44.26▲ | +0.041 (+0.09%) | 44.37 | 44.184 | 2,900 |
| JULW | 38.608▲ | +0.019 (+0.05%) | 38.69 | 38.56 | 9,600 |
| JUNT | 35.827▲ | +0.024 (+0.07%) | 35.827 | 35.75 | 2,400 |
| JUNW | 32.98▲ | +0.011 (+0.03%) | 33.00 | 32.94 | 2,800 |
| JUSA | 61.6262▲ | +0.1626 (+0.26%) | 61.72 | 61.6262 | 677 |
| JUST | 96.4293▲ | +0.4118 (+0.43%) | 96.84 | 96.1916 | 2,405 |
| JVAL | 48.1789▲ | +0.1789 (+0.37%) | 48.2508 | 47.88 | 51,654 |
| JXI | 79.9915▼ | -0.3285 (-0.41%) | 80.25 | 79.67 | 40,353 |
| K | 83.06▼ | -0.07 (-0.08%) | 83.10 | 82.96 | 2,506,545 |
| KB | 81.42▲ | +0.35 (+0.43%) | 81.81 | 81.03 | 76,100 |
| KBE | 56.74▲ | +0.16 (+0.28%) | 56.805 | 55.84 | 1,525,725 |
| KBUF | 33.8194▼ | -0.1412 (-0.42%) | 33.8194 | 33.8194 | 0 |
| KBWB | 77.00▲ | +0.34 (+0.44%) | 77.215 | 76.13 | 1,474,353 |
| KBWD | 13.46▲ | +0.095 (+0.71%) | 13.49 | 13.28 | 254,596 |
| KBWP | 116.3765▲ | +0.0765 (+0.07%) | 116.72 | 115.8391 | 24,069 |
| KBWR | 57.5569▲ | +0.2033 (+0.35%) | 57.5569 | 57.505 | 741 |
| KBWY | 15.03 | +0.00 (+0.00%) | 15.07 | 14.84 | 291,824 |
| KCE | 145.86▲ | +0.079 (+0.05%) | 146.60 | 145.835 | 25,891 |
| KCHV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 20,366 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.086 | 25.06 | 1,061 |
| KDRN | 23.429▼ | -0.002 (-0.01%) | 23.47 | 23.42 | 63,000 |
| KEAT | 29.2156▼ | -0.0144 (-0.05%) | 29.2156 | 29.21 | 174 |
| KEUA | 26.2271▼ | -0.0629 (-0.24%) | 26.2271 | 26.2271 | 74 |