Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCM | 25.05▲ | +0.0963 (+0.39%) | 25.06 | 24.966 | 1,100 |
| MYCN | 24.90▲ | +0.1025 (+0.41%) | 24.91 | 24.8166 | 1,358 |
| MYCO | 24.925▲ | +0.10 (+0.40%) | 24.925 | 24.86 | 3,000 |
| MYI | 11.02▼ | -0.06 (-0.54%) | 11.12 | 11.00 | 177,655 |
| MYMF | 24.97▼ | -0.0022 (-0.01%) | 24.97 | 24.97 | 100 |
| MYMG | 24.76 | +0.00 (+0.00%) | 24.76 | 24.76 | 2 |
| MYMH | 24.74▲ | +0.0019 (+0.01%) | 24.74 | 24.74 | 2 |
| MYMI | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| MYMJ | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 100 |
| MYMK | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 111 |
| MYN | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.92 | 142,428 |
| MYY | 16.92▼ | -0.16 (-0.94%) | 17.42 | 16.91 | 10,900 |
| MZTI | 163.97▲ | +1.62 (+1.00%) | 166.70 | 161.67 | 235,900 |
| NAC | 11.92▼ | -0.01 (-0.08%) | 11.955 | 11.88 | 444,668 |
| NACP | 49.88▲ | +0.3454 (+0.70%) | 49.88 | 49.07 | 600 |
| NAD | 12.08▼ | -0.03 (-0.25%) | 12.09 | 12.03 | 558,817 |
| NAN | 11.60▼ | -0.03 (-0.26%) | 11.62 | 11.57 | 90,467 |
| NATH | 100.57▲ | +0.20 (+0.20%) | 100.83 | 100.00 | 41,301 |
| NAZ | 12.61▲ | +0.27 (+2.19%) | 12.625 | 12.34 | 77,834 |
| NBB | 15.835▼ | -0.125 (-0.78%) | 16.0512 | 15.83 | 112,032 |
| NBCE | 35.673▲ | +0.1325 (+0.37%) | 35.673 | 35.673 | 100 |
| NBCR | 30.97▲ | +0.23 (+0.75%) | 30.97 | 30.33 | 2,213,419 |
| NBFC | 50.855▲ | +0.1356 (+0.27%) | 50.855 | 50.855 | 100 |
| NBGX | 26.797▲ | +0.2822 (+1.06%) | 26.797 | 26.797 | 100 |
| NBH | 10.27▼ | -0.11 (-1.06%) | 10.42 | 10.27 | 72,533 |
| NBHC | 39.73▼ | -0.41 (-1.02%) | 39.96 | 38.8862 | 811,165 |
| NBOS | 27.38▲ | +0.07 (+0.26%) | 27.38 | 27.07 | 8,236 |
| NBSD | 51.14▲ | +0.03 (+0.06%) | 51.14 | 51.03 | 78,876 |
| NBSM | 26.03▲ | +0.14 (+0.54%) | 26.042 | 25.29 | 20,900 |
| NBTR | 50.779▲ | +0.166 (+0.33%) | 50.779 | 50.779 | 100 |
| NCA | 9.16▼ | -0.11 (-1.19%) | 9.52 | 9.14 | 93,594 |
| NCLO | 24.47▲ | +0.05 (+0.20%) | 24.51 | 24.39 | 56,000 |
| NCPB | 25.335▲ | +0.0673 (+0.27%) | 25.335 | 25.285 | 12,121 |
| NCV | 14.95▼ | -0.40 (-2.61%) | 15.265 | 14.9101 | 327,374 |
| NCZ | 13.85▼ | -0.13 (-0.93%) | 14.04 | 13.7397 | 128,945 |
| NDAA | 22.2569▲ | +0.1477 (+0.67%) | 22.28 | 22.02 | 531 |
| NDIA | 27.81▲ | +0.0344 (+0.12%) | 27.91 | 27.38 | 5,900 |
| NDMO | 10.42▼ | -0.06 (-0.57%) | 10.47 | 10.40 | 57,439 |
| NDVG | 35.821▲ | +0.1634 (+0.46%) | 35.821 | 35.50 | 4,100 |
| NEA | 11.68▼ | -0.03 (-0.26%) | 11.70 | 11.66 | 590,915 |
| NECB | 23.31▼ | -0.075 (-0.32%) | 23.46 | 22.50 | 44,500 |
| NEMD | 52.804▲ | +0.1644 (+0.31%) | 52.85 | 52.23 | 75,201 |
| NETL | 26.358▼ | -0.102 (-0.39%) | 26.46 | 25.91 | 12,900 |
| NEWZ | 27.964▲ | +0.2758 (+1.00%) | 27.964 | 27.36 | 2,600 |
| NFJ | 12.86▼ | -0.13 (-1.00%) | 12.925 | 12.7142 | 156,177 |
| NFLT | 23.055▼ | -0.025 (-0.11%) | 23.10 | 22.89 | 82,520 |
| NFRA | 65.32▲ | +0.23 (+0.35%) | 65.4892 | 64.12 | 44,242 |
| NFTY | 54.9236▲ | +0.0802 (+0.15%) | 54.9236 | 53.70 | 76,441 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 18 |
| NHS | 7.51▼ | -0.01 (-0.13%) | 7.52 | 7.32 | 279,202 |
| NHYB | 24.837▲ | +0.087 (+0.35%) | 24.837 | 24.837 | 100 |
| NHYM | 24.9765▲ | +0.0115 (+0.05%) | 25.00 | 24.84 | 18,851 |
| NIE | 24.57▼ | -0.16 (-0.65%) | 24.58 | 24.0601 | 70,187 |
| NIM | 9.75▼ | -0.04 (-0.41%) | 9.765 | 9.73 | 18,113 |
| NITE | 35.396▲ | +0.279 (+0.79%) | 35.396 | 34.30 | 1,800 |
| NIXT | 27.662▲ | +0.2513 (+0.92%) | 27.662 | 26.86 | 2,600 |
| NJNK | 20.094▲ | +0.0709 (+0.35%) | 20.094 | 19.97 | 7,400 |
| NKX | 12.70▼ | -0.06 (-0.47%) | 12.75 | 12.675 | 174,366 |
| NLY | 22.19▼ | -0.22 (-0.98%) | 22.22 | 21.525 | 9,931,245 |
| NMAI | 12.91▼ | -0.12 (-0.92%) | 13.02 | 12.75 | 151,768 |
| NMB | 24.532▼ | -0.0014 (-0.01%) | 24.532 | 24.49 | 3,800 |
| NMCO | 10.65▲ | +0.08 (+0.76%) | 10.655 | 10.50 | 89,914 |
| NMI | 9.95▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 23,966 |
| NMP | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.11 | 16,900 |
| NMS | 12.03▼ | -0.05 (-0.41%) | 12.08 | 12.03 | 4,681 |
| NMT | 11.95▲ | +0.08 (+0.67%) | 12.07 | 11.86 | 25,205 |
| NMZ | 10.48▼ | -0.10 (-0.95%) | 10.55 | 10.43 | 325,822 |
| NNY | 8.60▲ | +0.06 (+0.70%) | 8.61 | 8.52 | 18,457 |
| NOEM | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,313 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| NPB | 17.84▼ | -0.31 (-1.71%) | 18.035 | 17.42 | 291,883 |
| NPCT | 10.26▼ | -0.05 (-0.48%) | 10.335 | 10.12 | 126,780 |
| NPFD | 19.09▼ | -0.16 (-0.83%) | 19.35 | 18.95 | 89,480 |
| NPFI | 26.0491▼ | -0.0182 (-0.07%) | 26.07 | 25.93 | 12,772 |
| NPV | 11.6266▼ | -0.0234 (-0.20%) | 11.6499 | 11.5787 | 46,045 |
| NQP | 11.87▼ | -0.06 (-0.50%) | 11.9276 | 11.83 | 225,030 |
| NREF | 14.64 | +0.00 (+0.00%) | 14.65 | 14.11 | 57,600 |
| NRK | 10.45▼ | -0.01 (-0.10%) | 10.4761 | 10.431 | 350,183 |
| NRO | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.91 | 515,357 |
| NSC | 302.43▼ | -0.41 (-0.14%) | 303.25 | 295.4101 | 1,980,652 |
| NSCI | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.21 | 3,681 |
| NSCR | 29.857▲ | +0.2709 (+0.92%) | 29.857 | 29.857 | 12 |
| NSTS | 12.40▲ | +0.15 (+1.22%) | 12.439 | 12.25 | 9,521 |
| NTB | 49.78▼ | -0.31 (-0.62%) | 50.13 | 48.685 | 198,818 |
| NTSI | 45.17▲ | +0.36 (+0.80%) | 45.4568 | 43.94 | 15,786 |
| NTSX | 54.71▲ | +0.56 (+1.03%) | 54.71 | 53.26 | 55,300 |
| NTWO | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 52,433 |
| NUAG | 21.28▲ | +0.065 (+0.31%) | 21.28 | 21.16 | 6,700 |
| NUBD | 22.495▲ | +0.077 (+0.34%) | 22.50 | 22.385 | 137,134 |
| NUGO | 37.98▲ | +0.6353 (+1.70%) | 37.98 | 37.36 | 22,100 |
| NUHY | 21.36▲ | +0.0562 (+0.26%) | 21.37 | 21.11 | 118,682 |
| NUMI | 25.285▲ | +0.0077 (+0.03%) | 25.38 | 25.26 | 34,600 |
| NUSA | 23.388▲ | +0.0133 (+0.06%) | 23.388 | 23.355 | 2,900 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.25 | 25.245 | 600 |
| NUV | 9.26▲ | +0.06 (+0.65%) | 9.26 | 9.1529 | 395,402 |
| NUW | 14.365▼ | -0.015 (-0.10%) | 14.39 | 14.31 | 14,075 |
| NVDA | 182.65▲ | +4.83 (+2.72%) | 182.91 | 175.56 | 177,213,588 |
| NVDY | 13.66▲ | +0.34 (+2.55%) | 13.68 | 13.21 | 4,671,355 |
| NVG | 12.87▼ | -0.02 (-0.16%) | 12.91 | 12.855 | 544,221 |
| NWBI | 12.31▲ | +0.03 (+0.24%) | 12.41 | 11.76 | 2,085,693 |