Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 7.63▲ | +0.06 (+0.79%) | 7.66 | 7.55 | 67,500 |
| JSCP | 47.585▼ | -0.02 (-0.04%) | 47.60 | 47.57 | 321,905 |
| JSI | 52.20▼ | -0.017 (-0.03%) | 52.25 | 52.19 | 123,100 |
| JSMD | 84.3894▼ | -0.2217 (-0.26%) | 84.7699 | 83.96 | 29,299 |
| JSML | 76.3971▲ | +0.322 (+0.42%) | 76.51 | 75.96 | 12,882 |
| JSTC | 20.6414▼ | -0.0286 (-0.14%) | 20.6414 | 20.5633 | 13,712 |
| JUSA | 62.2906▼ | -0.001 (+0.00%) | 62.2906 | 62.2906 | 250 |
| JUST | 97.9898▲ | +0.1898 (+0.19%) | 98.13 | 97.89 | 3,870 |
| JVAL | 50.51▲ | +0.26 (+0.52%) | 50.61 | 50.20 | 846,072 |
| JXI | 78.45▲ | +0.20 (+0.26%) | 78.65 | 78.31 | 18,932 |
| KARS | 31.82▼ | -0.12 (-0.38%) | 31.9394 | 31.75 | 25,959 |
| KBA | 31.523▼ | -0.037 (-0.12%) | 31.5506 | 31.37 | 21,273 |
| KBR | 43.69▲ | +1.44 (+3.41%) | 44.20 | 42.635 | 1,513,579 |
| KBUF | 31.385▲ | +0.134 (+0.43%) | 31.385 | 31.28 | 200 |
| KBWD | 13.99▲ | +0.225 (+1.63%) | 14.099 | 13.74 | 552,173 |
| KBWP | 126.4106▲ | +1.6906 (+1.36%) | 126.82 | 125.1601 | 5,367 |
| KBWY | 16.0016▲ | +0.2316 (+1.47%) | 16.07 | 15.70 | 137,624 |
| KCCA | 17.0745▼ | -0.4155 (-2.38%) | 17.54 | 17.07 | 19,230 |
| KCE | 156.3323▲ | +0.7923 (+0.51%) | 156.3561 | 154.77 | 6,490 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 54,705 |
| KCSH | 25.085▼ | -0.0148 (-0.06%) | 25.085 | 25.085 | 6 |
| KDP | 27.61▲ | +0.36 (+1.32%) | 27.86 | 27.135 | 7,377,201 |
| KDRN | 23.2091▼ | -0.0859 (-0.37%) | 23.2091 | 23.2091 | 3 |
| KEAT | 31.095▲ | +0.219 (+0.71%) | 31.095 | 31.07 | 200 |
| KEMQ | 26.22▲ | +0.06 (+0.23%) | 26.263 | 26.14 | 7,893 |
| KEMX | 38.636▼ | -0.054 (-0.14%) | 38.71 | 38.45 | 3,200 |
| KEUA | 28.415▲ | +0.19 (+0.67%) | 28.415 | 28.12 | 628 |
| KFII | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 196,500 |
| KFY | 68.04▲ | +1.45 (+2.18%) | 68.14 | 66.19 | 392,900 |
| KHC | 23.43▲ | +0.42 (+1.83%) | 23.58 | 22.91 | 15,058,943 |
| KHYB | 24.674▲ | +0.029 (+0.12%) | 24.68 | 24.60 | 2,900 |
| KIE | 60.28▲ | +0.65 (+1.09%) | 60.81 | 59.68 | 843,919 |
| KIM | 20.62▲ | +0.31 (+1.53%) | 20.70 | 20.17 | 5,559,200 |
| KIO | 11.71▲ | +0.07 (+0.60%) | 11.71 | 11.62 | 190,300 |
| KLIP | 31.219▲ | +0.216 (+0.70%) | 31.219 | 30.86 | 25,600 |
| KLMN | 28.349▼ | -0.023 (-0.08%) | 28.349 | 28.349 | 100 |
| KLMT | 31.4113▼ | -0.0032 (-0.01%) | 31.4113 | 31.31 | 332 |
| KLXY | 27.021▲ | +0.452 (+1.70%) | 27.021 | 26.57 | 300 |
| KMI | 27.27▲ | +0.27 (+1.00%) | 27.47 | 27.00 | 12,652,775 |
| KMID | 25.075▲ | +0.232 (+0.93%) | 25.10 | 24.93 | 13,494 |
| KMLM | 26.21▲ | +0.11 (+0.42%) | 26.21 | 26.0732 | 65,309 |
| KNCT | 137.47▼ | -1.14 (-0.82%) | 137.91 | 136.93 | 6,400 |
| KNGZ | 36.965▲ | +0.445 (+1.22%) | 37.0143 | 36.83 | 2,042 |
| KNO | 52.661▼ | -0.0431 (-0.08%) | 52.661 | 52.661 | 20 |
| KNRG | 25.87▼ | -0.025 (-0.10%) | 25.88 | 25.87 | 1,970 |
| KO | 69.37▲ | +1.83 (+2.71%) | 69.46 | 67.45 | 19,230,700 |
| KOKU | 121.374▼ | -0.391 (-0.32%) | 121.374 | 121.025 | 500 |
| KOOL | 12.866▼ | -0.062 (-0.48%) | 12.94 | 12.83 | 8,900 |
| KORP | 47.32▼ | -0.09 (-0.19%) | 47.35 | 47.2899 | 186,460 |
| KPRO | 28.61▲ | +0.01 (+0.03%) | 28.61 | 28.54 | 800 |
| KQQQ | 28.00▼ | -0.15 (-0.53%) | 28.18 | 27.89 | 103,228 |
| KRBN | 35.56▼ | -0.32 (-0.89%) | 35.85 | 35.56 | 10,800 |
| KRG | 24.37▲ | +0.23 (+0.95%) | 24.50 | 23.92 | 3,314,600 |
| KRMA | 44.07▲ | +0.045 (+0.10%) | 44.13 | 43.98 | 11,127 |
| KROP | 31.95▲ | +0.8402 (+2.70%) | 31.95 | 31.301 | 257 |
| KSA | 36.82▲ | +0.50 (+1.38%) | 36.90 | 36.585 | 514,614 |
| KSPY | 27.695▼ | -0.03 (-0.11%) | 27.75 | 27.66 | 50,838 |
| KT | 18.97 | +0.00 (+0.00%) | 19.01 | 18.78 | 1,846,700 |
| KTF | 9.12 | +0.00 (+0.00%) | 9.14 | 9.09 | 149,900 |
| KVAC | 11.76▼ | -0.05 (-0.42%) | 11.81 | 11.76 | 718 |
| KVLE | 26.0025▲ | +0.201 (+0.78%) | 26.0072 | 25.985 | 2,103 |
| KXI | 64.60▲ | +1.08 (+1.70%) | 64.68 | 63.45 | 137,860 |
| KYN | 12.27▲ | +0.12 (+0.99%) | 12.30 | 12.15 | 373,200 |
| L | 105.49▲ | +0.04 (+0.04%) | 106.91 | 105.04 | 531,496 |
| LADR | 10.79▲ | +0.15 (+1.41%) | 10.82 | 10.61 | 837,552 |
| LBAY | 24.5294▲ | +0.4494 (+1.87%) | 24.59 | 23.97 | 19,308 |
| LBTYA | 10.78▼ | -0.19 (-1.73%) | 10.98 | 10.575 | 1,601,964 |
| LBTYK | 10.69▼ | -0.18 (-1.66%) | 10.90 | 10.535 | 745,476 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LCDS | 66.005▲ | +0.005 (+0.01%) | 66.005 | 66.005 | 18 |
| LCLG | 64.042▼ | -0.201 (-0.31%) | 64.046 | 64.00 | 1,900 |
| LCR | 38.6177▼ | -0.0003 (+0.00%) | 38.63 | 38.54 | 6,050 |
| LCTD | 55.75▲ | +0.007 (+0.01%) | 55.75 | 55.52 | 5,758 |
| LCTU | 75.0068▲ | +0.0108 (+0.01%) | 75.0799 | 74.81 | 23,372 |
| LDEM | 59.9264▲ | +0.1014 (+0.17%) | 59.9264 | 59.64 | 268 |
| LDOS | 195.22▼ | -1.39 (-0.71%) | 205.00 | 187.76 | 1,765,441 |
| LDP | 21.37▲ | +0.03 (+0.14%) | 21.45 | 21.29 | 36,500 |
| LDRC | 25.38 | +0.00 (+0.00%) | 25.48 | 25.35 | 14,800 |
| LDRH | 25.025▲ | +0.061 (+0.24%) | 25.09 | 24.98 | 9,200 |
| LDRT | 25.285▼ | -0.075 (-0.30%) | 25.43 | 25.28 | 7,000 |
| LDRX | 33.0453▼ | -0.0243 (-0.07%) | 33.0453 | 32.93 | 10,606 |
| LDSF | 19.185▲ | +0.005 (+0.03%) | 19.19 | 19.172 | 23,000 |
| LDUR | 96.02▼ | -0.0045 (+0.00%) | 96.13 | 95.9513 | 45,963 |
| LEGR | 60.79▼ | -0.235 (-0.39%) | 60.829 | 60.59 | 1,900 |
| LEGT | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LEMB | 41.65▼ | -0.01 (-0.02%) | 41.665 | 41.60 | 149,210 |
| LEO | 6.40 | +0.00 (+0.00%) | 6.42 | 6.37 | 237,000 |
| LEXI | 36.199▼ | -0.027 (-0.07%) | 36.20 | 36.16 | 2,800 |
| LFEQ | 54.739▲ | +0.009 (+0.02%) | 54.739 | 54.642 | 900 |
| LGCF | 34.834▲ | +0.30 (+0.87%) | 34.834 | 34.834 | 100 |
| LGDX | 23.103▼ | -0.051 (-0.22%) | 23.103 | 23.103 | 100 |
| LGH | 62.7546▼ | -0.0456 (-0.07%) | 62.85 | 62.585 | 21,673 |
| LGHT | 10.4896▼ | -0.0054 (-0.05%) | 10.52 | 10.4896 | 197 |
| LGI | 17.72▼ | -0.12 (-0.67%) | 17.85 | 17.72 | 43,200 |
| LGLV | 178.88▲ | +2.03 (+1.15%) | 179.194 | 176.72 | 19,045 |
| LGOV | 21.84▼ | -0.06 (-0.27%) | 21.869 | 21.815 | 152,600 |
| LGRO | 42.14▼ | -0.118 (-0.28%) | 42.23 | 41.96 | 16,800 |
| LIEN | 10.35 | +0.00 (+0.00%) | 10.415 | 10.28 | 41,663 |
| LKFN | 57.57▲ | +1.69 (+3.02%) | 57.885 | 55.66 | 201,890 |
| LLDR | 45.595▼ | -0.236 (-0.51%) | 45.595 | 45.595 | 100 |