Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTU | 82.75▲ | +0.02 (+0.02%) | 83.3713 | 82.72 | 31,091 |
| LDEM | 60.9256▼ | -0.308 (-0.50%) | 61.37 | 60.9256 | 3,345 |
| LDP | 20.57▲ | +0.08 (+0.39%) | 20.585 | 20.36 | 88,598 |
| LDRC | 25.06▲ | +0.07 (+0.28%) | 25.06 | 25.002 | 31,347 |
| LDRH | 24.4718▲ | +0.0168 (+0.07%) | 24.496 | 24.4641 | 2,151 |
| LDRT | 24.96▲ | +0.022 (+0.09%) | 24.96 | 24.9264 | 36,204 |
| LDRX | 36.777▼ | -0.0406 (-0.11%) | 37.00 | 36.76 | 3,610 |
| LDSF | 18.8802▲ | +0.0102 (+0.05%) | 18.89 | 18.86 | 20,581 |
| LDUR | 95.3297▲ | +0.0005 (+0.00%) | 95.3497 | 95.24 | 30,887 |
| LECO | 279.37▲ | +1.73 (+0.62%) | 279.98 | 275.88 | 215,164 |
| LEGR | 66.4866▼ | -0.2934 (-0.44%) | 66.67 | 66.48 | 4,575 |
| LEMB | 42.90▲ | +0.02 (+0.05%) | 42.97 | 42.90 | 72,840 |
| LEO | 6.16▼ | -0.04 (-0.65%) | 6.22 | 6.16 | 451,585 |
| LEXI | 40.9756▲ | +0.015 (+0.04%) | 41.09 | 40.9756 | 7,090 |
| LFEQ | 61.3341▼ | -0.0293 (-0.05%) | 61.67 | 61.3341 | 2,013 |
| LGCF | 37.6881▼ | -0.1934 (-0.51%) | 37.6881 | 37.6881 | 19 |
| LGDX | 25.90▼ | -0.0439 (-0.17%) | 25.90 | 25.90 | 100 |
| LGH | 66.49▼ | -0.67 (-1.00%) | 67.26 | 66.49 | 31,677 |
| LGI | 18.25▼ | -0.01 (-0.05%) | 18.3703 | 18.2301 | 41,402 |
| LGL | 7.30 | +0.00 (+0.00%) | 7.30 | 7.21 | 2,186 |
| LGLV | 188.53▼ | -0.09 (-0.05%) | 188.9815 | 187.8975 | 22,348 |
| LGOV | 21.07▲ | +0.01 (+0.05%) | 21.1336 | 21.01 | 221,013 |
| LGRO | 46.4251▼ | -0.0558 (-0.12%) | 46.66 | 46.4251 | 2,734 |
| LKFN | 62.96▼ | -0.67 (-1.05%) | 63.93 | 62.755 | 136,642 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 37 |
| LLDR | 43.435▲ | +0.0695 (+0.16%) | 43.435 | 43.435 | 100 |
| LMBS | 49.71▲ | +0.13 (+0.26%) | 50.16 | 49.5901 | 427,661 |
| LMUB | 49.77▲ | +0.03 (+0.06%) | 49.80 | 49.65 | 158,054 |
| LND | 3.61 | +0.00 (+0.00%) | 3.62 | 3.56 | 20,044 |
| LNT | 70.20▼ | -0.46 (-0.65%) | 70.63 | 69.38 | 2,262,779 |
| LODI | 25.15 | +0.00 (+0.00%) | 25.1599 | 25.14 | 3,019 |
| LOGO | 21.04▼ | -0.02 (-0.09%) | 21.11 | 21.04 | 939 |
| LONZ | 49.075▲ | +0.025 (+0.05%) | 49.11 | 49.04 | 40,302 |
| LOPP | 38.6917▼ | -0.0401 (-0.10%) | 38.77 | 38.6917 | 475 |
| LOTI | 26.2041▲ | +0.0004 (+0.00%) | 26.2041 | 26.18 | 4,972 |
| LOW | 219.94▲ | +1.86 (+0.85%) | 220.125 | 217.23 | 1,828,664 |
| LOWV | 84.12▼ | -0.038 (-0.05%) | 84.77 | 84.09 | 3,187 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| LPBB | 10.77▲ | +0.01 (+0.09%) | 10.775 | 10.77 | 8,630 |
| LPCV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LPRE | 30.1266▲ | +0.0566 (+0.19%) | 30.17 | 30.09 | 4,767 |
| LQAI | 45.6334▼ | -0.3095 (-0.67%) | 45.905 | 45.6334 | 242 |
| LQD | 106.74▼ | -0.02 (-0.02%) | 106.93 | 106.62 | 24,375,750 |
| LQDB | 85.0385▲ | +0.0209 (+0.02%) | 85.11 | 85.0385 | 506 |
| LQDH | 92.40▼ | -0.01 (-0.01%) | 92.5338 | 92.40 | 25,139 |
| LQTI | 18.81▼ | -0.03 (-0.16%) | 18.8536 | 18.76 | 99,564 |
| LRGC | 87.37▼ | -0.12 (-0.14%) | 88.11 | 87.37 | 39,627 |
| LRGE | 87.664▲ | +0.3055 (+0.35%) | 88.48 | 87.664 | 1,796 |
| LRGF | 78.37▼ | -0.07 (-0.09%) | 79.06 | 78.30 | 123,233 |
| LRGG | 29.66▲ | +0.02 (+0.07%) | 30.03 | 29.62 | 11,693 |
| LRND | 47.0848▼ | -0.094 (-0.20%) | 47.62 | 47.0848 | 4,973 |
| LSAT | 46.292▼ | -0.5765 (-1.23%) | 46.80 | 46.292 | 600 |
| LSBK | 17.07▼ | -0.10 (-0.58%) | 17.25 | 17.07 | 7,748 |
| LSGR | 44.66▲ | +0.04 (+0.09%) | 45.29 | 44.5014 | 79,887 |
| LST | 47.62▼ | -0.01 (-0.02%) | 48.03 | 47.62 | 23,351 |
| LSVD | 36.1431▼ | -0.106 (-0.29%) | 36.44 | 36.1431 | 1,101 |
| LTAX | 24.8926▲ | +0.0153 (+0.06%) | 24.8926 | 24.89 | 1,212 |
| LTPZ | 47.95▼ | -0.05 (-0.10%) | 48.16 | 47.935 | 112,217 |
| LTTI | 17.6201▲ | +0.06 (+0.34%) | 17.66 | 17.6201 | 1,012 |
| LVDS | 60.7005▼ | -0.0758 (-0.12%) | 60.82 | 60.62 | 5,882 |
| LVHD | 44.88▼ | -0.11 (-0.24%) | 44.97 | 44.62 | 96,674 |
| LVIG | 98.1787▲ | +0.0008 (+0.00%) | 98.22 | 98.1787 | 3,355 |
| LVLN | 24.615▲ | +0.015 (+0.06%) | 24.615 | 24.615 | 100 |
| MAA | 134.56▲ | +1.35 (+1.01%) | 134.73 | 132.87 | 549,763 |
| MACI | 10.955 | +0.00 (+0.00%) | 10.955 | 10.955 | 0 |
| MADE | 38.53▲ | +0.01 (+0.03%) | 38.92 | 38.53 | 10,817 |
| MAGG | 19.96▲ | +0.01 (+0.05%) | 19.98 | 19.96 | 574 |
| MANI | 25.8288▲ | +0.0167 (+0.06%) | 25.89 | 25.8288 | 1,569 |
| MAPP | 27.937▲ | +0.0209 (+0.07%) | 27.937 | 27.937 | 100 |
| MATE | 30.8928▼ | -0.0682 (-0.22%) | 31.15 | 30.8928 | 1,494 |
| MAVF | 141.837▼ | -0.4254 (-0.30%) | 141.837 | 141.837 | 200 |
| MBB | 93.34▲ | +0.045 (+0.05%) | 93.41 | 93.185 | 1,161,781 |
| MBOX | 42.1612▼ | -0.0633 (-0.15%) | 42.29 | 42.1499 | 2,634 |
| MBS | 8.55▲ | +0.01 (+0.12%) | 8.62 | 8.53 | 274,193 |
| MBSD | 20.4398▲ | +0.0063 (+0.03%) | 20.44 | 20.41 | 7,902 |
| MBSF | 25.67▼ | -0.05 (-0.19%) | 25.7299 | 25.65 | 29,757 |
| MBVI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MCD | 274.00▲ | +5.66 (+2.11%) | 275.30 | 269.01 | 4,503,450 |
| MCDS | 69.0457▼ | -0.306 (-0.44%) | 69.0457 | 69.0457 | 68 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.235 | 10.23 | 38,296 |
| MCH | 28.8695▲ | +0.4934 (+1.74%) | 28.97 | 28.8499 | 1,571 |
| MCI | 16.41▲ | +0.11 (+0.67%) | 16.465 | 16.2726 | 35,068 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.618 | 5.55 | 112,421 |
| MCVT | 28.5812▼ | -0.179 (-0.62%) | 28.59 | 28.54 | 7,925 |
| MDAA | 117.396▼ | -0.2327 (-0.20%) | 117.396 | 117.396 | 100 |
| MDIV | 16.763▼ | -0.0766 (-0.45%) | 16.806 | 16.7101 | 217,574 |
| MDLZ | 62.60▲ | +0.52 (+0.84%) | 62.835 | 61.37 | 9,165,182 |
| MDST | 28.70▼ | -0.36 (-1.24%) | 28.8903 | 28.6401 | 43,734 |
| MDV | 17.15▲ | +0.20 (+1.18%) | 17.15 | 16.7303 | 42,488 |
| MDY | 701.98▼ | -4.50 (-0.64%) | 710.42 | 701.86 | 730,233 |
| MDYG | 109.89▼ | -0.76 (-0.69%) | 111.20 | 109.89 | 68,499 |
| MDYV | 96.58▼ | -0.74 (-0.76%) | 97.58 | 96.58 | 60,835 |
| MEGI | 15.15▼ | -0.03 (-0.20%) | 15.47 | 15.06 | 189,010 |
| MESH | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.02 | 885 |
| METV | 18.91▼ | -0.093 (-0.49%) | 19.04 | 18.8401 | 17,350 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MFA | 9.06▼ | -0.03 (-0.33%) | 9.13 | 8.845 | 2,964,464 |
| MFDX | 42.37▲ | +0.0983 (+0.23%) | 42.571 | 42.37 | 7,968 |
| MFIG | 21.1932▼ | -0.1493 (-0.70%) | 21.49 | 21.1932 | 2,567 |
| MFLX | 16.97▲ | +0.0086 (+0.05%) | 17.00 | 16.92 | 2,782 |