Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYD | 50.8126▼ | -0.1274 (-0.25%) | 51.00 | 50.8001 | 4,289 |
| PHYL | 34.84▼ | -0.145 (-0.41%) | 34.925 | 34.805 | 148,707 |
| PICB | 23.28▼ | -0.20 (-0.85%) | 23.43 | 23.261 | 97,743 |
| PID | 22.95▼ | -0.25 (-1.08%) | 23.21 | 22.95 | 38,043 |
| PIFI | 93.8752▼ | -0.2981 (-0.32%) | 93.89 | 93.8752 | 1,278 |
| PIM | 3.21▲ | +0.03 (+0.94%) | 3.25 | 3.07 | 252,790 |
| PINE | 19.66▲ | +0.41 (+2.13%) | 19.715 | 19.25 | 134,335 |
| PIO | 43.6783▼ | -0.662 (-1.49%) | 44.34 | 43.6783 | 9,277 |
| PJP | 110.7908▲ | +0.4451 (+0.40%) | 111.90 | 110.76 | 10,750 |
| PKG | 222.82▼ | -1.87 (-0.83%) | 226.825 | 221.16 | 265,699 |
| PKW | 137.9084▼ | -1.0263 (-0.74%) | 138.89 | 137.59 | 20,238 |
| PLMK | 10.66▲ | +0.03 (+0.28%) | 10.66 | 10.61 | 44,185 |
| PMBS | 48.98▼ | -0.2502 (-0.51%) | 49.08 | 48.96 | 180,028 |
| PMIO | 50.965▼ | -0.02 (-0.04%) | 50.97 | 50.91 | 1,798 |
| PML | 7.44▼ | -0.07 (-0.93%) | 7.4899 | 7.42 | 444,667 |
| PMM | 6.22 | +0.00 (+0.00%) | 6.22 | 6.20 | 116,562 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 279,417 |
| PMO | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 40,028 |
| PMTR | 10.445▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 147,085 |
| PNI | 7.02▲ | +0.01 (+0.14%) | 7.02 | 6.97 | 57,900 |
| PNW | 103.06▲ | +2.58 (+2.57%) | 103.72 | 100.64 | 1,517,826 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 2,677 |
| POWA | 87.5819▼ | -0.8496 (-0.96%) | 88.33 | 87.45 | 2,372 |
| POWR | 27.22▼ | -0.62 (-2.23%) | 27.74 | 27.11 | 127,116 |
| PPA | 170.50▼ | -3.03 (-1.75%) | 173.19 | 169.4118 | 161,574 |
| PPH | 105.75▲ | +0.73 (+0.70%) | 106.9899 | 105.72 | 673,905 |
| PPI | 21.17▼ | -0.5506 (-2.53%) | 21.4849 | 21.16 | 53,205 |
| PPIE | 28.115▲ | +0.01 (+0.04%) | 28.139 | 28.08 | 526 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.4596 | 3.43 | 116,776 |
| PPTY | 33.4839▲ | +0.3386 (+1.02%) | 33.54 | 33.27 | 1,508 |
| PQAP | 31.6344▼ | -0.4456 (-1.39%) | 31.72 | 31.6344 | 1,789 |
| PQDI | 19.2961▼ | -0.0672 (-0.35%) | 19.32 | 19.29 | 15,885 |
| PQJA | 31.2088▼ | -0.5112 (-1.61%) | 31.37 | 31.2088 | 139 |
| PQJL | 30.945▼ | -0.1104 (-0.36%) | 31.02 | 30.94 | 506 |
| PQNT | 21.991▼ | -0.4929 (-2.19%) | 22.13 | 21.991 | 200 |
| PQOC | 30.7723▼ | -0.4277 (-1.37%) | 30.85 | 30.7723 | 2,217 |
| PRA | 24.71▲ | +0.18 (+0.73%) | 24.72 | 24.53 | 891,615 |
| PRAE | 39.4925▼ | -1.69 (-4.10%) | 39.4925 | 39.4925 | 12 |
| PREF | 18.93▼ | -0.04 (-0.21%) | 18.97 | 18.92 | 255,683 |
| PRFD | 50.935▼ | -0.075 (-0.15%) | 51.35 | 50.8401 | 10,202 |
| PRIV | 25.0167▼ | -0.0918 (-0.37%) | 25.04 | 24.9746 | 3,497 |
| PROV | 16.92 | +0.00 (+0.00%) | 17.15 | 16.44 | 12,210 |
| PRSD | 24.95▼ | -0.08 (-0.32%) | 24.97 | 24.95 | 5,848 |
| PRU | 104.62▲ | +1.30 (+1.26%) | 105.175 | 103.50 | 1,756,771 |
| PRXV | 33.7383▼ | -0.4696 (-1.37%) | 34.05 | 33.685 | 9,911 |
| PSCC | 33.1655▲ | +0.4781 (+1.46%) | 33.18 | 32.71 | 878 |
| PSCD | 108.5772▼ | -0.6731 (-0.62%) | 109.20 | 108.5772 | 340 |
| PSCF | 61.5845▲ | +0.2812 (+0.46%) | 61.5845 | 61.40 | 1,143 |
| PSET | 75.0188▼ | -1.3662 (-1.79%) | 76.0033 | 75.0188 | 1,691 |
| PSF | 19.48▼ | -0.13 (-0.66%) | 19.60 | 19.42 | 68,731 |
| PSK | 30.57▼ | -0.1401 (-0.46%) | 30.70 | 30.57 | 124,045 |
| PSL | 110.3241▲ | +1.1209 (+1.03%) | 110.95 | 110.3241 | 601 |
| PSQA | 20.6028▼ | -0.0572 (-0.28%) | 20.66 | 20.60 | 96,658 |
| PSQO | 20.815▼ | -0.01 (-0.05%) | 20.84 | 20.79 | 23,655 |
| PSR | 102.9468▲ | +0.9679 (+0.95%) | 103.20 | 101.44 | 3,129 |
| PST | 23.21▲ | +0.2199 (+0.96%) | 23.275 | 23.20 | 12,563 |
| PSTP | 36.4487▼ | -0.3963 (-1.08%) | 36.73 | 36.4487 | 2,985 |
| PSTR | 30.7651▼ | -0.5104 (-1.63%) | 31.10 | 30.7651 | 801 |
| PTA | 19.50▼ | -0.13 (-0.66%) | 19.62 | 19.45 | 75,939 |
| PTBD | 19.105▼ | -0.07 (-0.37%) | 19.14 | 19.1043 | 6,194 |
| PTRB | 41.23▼ | -0.22 (-0.53%) | 41.33 | 41.23 | 112,448 |
| PTY | 11.85▼ | -0.02 (-0.17%) | 11.89 | 11.82 | 813,403 |
| PUI | 46.3314▲ | +0.1362 (+0.29%) | 46.50 | 46.3314 | 2,379 |
| PULS | 49.57▼ | -0.01 (-0.02%) | 49.59 | 49.57 | 15,064,244 |
| PULT | 50.37▼ | -0.055 (-0.11%) | 50.40 | 50.3382 | 15,204 |
| PUSH | 50.36▼ | -0.035 (-0.07%) | 50.3901 | 50.34 | 25,091 |
| PVAL | 50.53▼ | -0.83 (-1.62%) | 51.28 | 50.395 | 1,880,218 |
| PVI | 24.845▲ | +0.0027 (+0.01%) | 24.91 | 24.845 | 2,605 |
| PWV | 75.39▲ | +0.01 (+0.01%) | 75.8696 | 75.34 | 38,559 |
| PWZ | 24.35▼ | -0.06 (-0.25%) | 24.3575 | 24.295 | 323,455 |
| PY | 54.2073▼ | -0.3271 (-0.60%) | 54.64 | 54.2073 | 20,898 |
| PYLD | 26.24▼ | -0.09 (-0.34%) | 26.295 | 26.22 | 3,396,625 |
| PZA | 23.37▼ | -0.06 (-0.26%) | 23.39 | 23.32 | 919,184 |
| PZT | 22.56▼ | -0.11 (-0.49%) | 22.59 | 22.56 | 15,174 |
| QABA | 63.0518▲ | +0.333 (+0.53%) | 63.0518 | 62.79 | 2,956 |
| QAI | 35.90▼ | -0.63 (-1.72%) | 36.29 | 35.90 | 119,404 |
| QALT | 26.0838▼ | -0.2312 (-0.88%) | 26.26 | 26.06 | 7,186 |
| QARP | 64.46▼ | -1.1173 (-1.70%) | 65.325 | 64.46 | 1,125 |
| QAT | 18.62▼ | -0.22 (-1.17%) | 18.73 | 18.62 | 39,468 |
| QB | 45.16▼ | -1.396 (-3.00%) | 46.30 | 45.16 | 1,066 |
| QBUF | 30.625▼ | -0.0844 (-0.27%) | 30.705 | 30.59 | 12,603 |
| QCLR | 28.7302▼ | -0.1094 (-0.38%) | 28.7302 | 28.7302 | 69 |
| QDEF | 86.6686▼ | -1.3949 (-1.58%) | 87.45 | 86.61 | 2,714 |
| QDIV | 37.2411▼ | -0.0334 (-0.09%) | 37.305 | 37.19 | 1,652 |
| QEFA | 94.45▼ | -1.51 (-1.57%) | 96.36 | 94.00 | 65,588 |
| QETA | 11.97▲ | +0.26 (+2.22%) | 11.97 | 11.97 | 155 |
| QFLR | 35.29▼ | -1.33 (-3.63%) | 36.29 | 35.2056 | 98,079 |
| QHDG | 30.107▼ | -0.038 (-0.13%) | 30.107 | 30.107 | 6 |
| QIDX | 11.4149▼ | -0.0951 (-0.83%) | 11.47 | 11.4149 | 1,325 |
| QINT | 69.13▼ | -1.65 (-2.33%) | 70.39 | 69.04 | 132,190 |
| QLTA | 47.17▼ | -0.26 (-0.55%) | 47.285 | 47.17 | 143,037 |
| QLTI | 26.21▼ | -0.4608 (-1.73%) | 26.50 | 26.21 | 10,254 |
| QLV | 75.50▼ | -0.61 (-0.80%) | 76.235 | 75.50 | 5,610 |
| QLVD | 32.509▼ | -0.3858 (-1.17%) | 32.509 | 32.509 | 100 |
| QMID | 28.7278▼ | -0.4386 (-1.50%) | 28.81 | 28.7278 | 211 |
| QQLV | 24.6097▲ | +0.186 (+0.76%) | 24.73 | 24.6097 | 3,770 |
| QQQH | 54.783▼ | -1.5434 (-2.74%) | 56.16 | 54.61 | 24,625 |
| QQXT | 97.7503▼ | -0.5798 (-0.59%) | 98.83 | 97.7503 | 3,567 |
| QRMI | 15.4446▼ | -0.1659 (-1.06%) | 15.59 | 15.4446 | 3,943 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 20,014 |