Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMM | 5.8154▲ | +0.0054 (+0.09%) | 5.85 | 5.79 | 4,105 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.2399 | 100.12 | 7,917 |
| JMOM | 83.80▼ | -0.38 (-0.45%) | 84.64 | 83.75 | 95,488 |
| JMSI | 49.575▲ | +0.065 (+0.13%) | 49.64 | 49.52 | 21,259 |
| JMST | 50.835▲ | +0.005 (+0.01%) | 50.857 | 50.82 | 1,074,386 |
| JMTG | 50.16▲ | +0.05 (+0.10%) | 50.175 | 50.085 | 1,344,175 |
| JMUB | 49.84▲ | +0.08 (+0.16%) | 49.84 | 49.7402 | 1,359,654 |
| JNK | 95.67▼ | -0.08 (-0.08%) | 95.789 | 95.64 | 2,912,675 |
| JOE | 64.93▲ | +0.09 (+0.14%) | 65.355 | 64.26 | 186,459 |
| JOET | 46.6303▼ | -0.0756 (-0.16%) | 47.0498 | 46.6303 | 14,391 |
| JOF | 11.97▲ | +0.15 (+1.27%) | 11.9925 | 11.8738 | 199,166 |
| JOJO | 15.01▼ | -0.015 (-0.10%) | 15.03 | 15.01 | 5,258 |
| JOYT | 58.9671▲ | +0.1171 (+0.20%) | 59.04 | 58.8182 | 31,230 |
| JPAN | 42.859▲ | +0.4564 (+1.08%) | 43.2699 | 42.859 | 1,352 |
| JPC | 7.74▼ | -0.02 (-0.26%) | 7.765 | 7.7109 | 868,377 |
| JPEF | 82.4702▼ | -0.3602 (-0.43%) | 83.14 | 82.35 | 120,337 |
| JPEM | 65.4811▼ | -0.0558 (-0.09%) | 65.78 | 65.4811 | 29,584 |
| JPHY | 50.1267▼ | -0.0635 (-0.13%) | 50.14 | 50.0866 | 17,645 |
| JPIB | 48.06▲ | +0.06 (+0.13%) | 48.08 | 48.03 | 213,387 |
| JPIE | 45.83▲ | +0.04 (+0.09%) | 45.83 | 45.79 | 1,277,750 |
| JPIN | 75.9394▲ | +0.0316 (+0.04%) | 76.17 | 75.9394 | 7,175 |
| JPLD | 52.00▲ | +0.03 (+0.06%) | 52.00 | 51.942 | 245,489 |
| JPMB | 39.7091▲ | +0.0184 (+0.05%) | 39.7181 | 39.67 | 9,886 |
| JPME | 127.342▼ | -0.563 (-0.44%) | 128.52 | 127.29 | 6,339 |
| JPO | 14.79▲ | +0.0457 (+0.31%) | 14.87 | 14.79 | 22,712 |
| JPRE | 53.56▲ | +0.18 (+0.34%) | 53.56 | 53.13 | 10,461 |
| JPSE | 60.48▼ | -0.33 (-0.54%) | 61.11 | 60.48 | 17,882 |
| JPST | 50.41▼ | -0.01 (-0.02%) | 50.43 | 50.41 | 10,629,868 |
| JPSV | 71.12▼ | -0.4472 (-0.62%) | 71.77 | 71.12 | 500 |
| JPUS | 143.6388▼ | -0.4202 (-0.29%) | 146.19 | 143.43 | 6,996 |
| JPXN | 102.3023▲ | +0.8433 (+0.83%) | 103.14 | 102.30 | 4,537 |
| JPY | 38.0681▲ | +0.4168 (+1.11%) | 38.63 | 38.0601 | 9,756 |
| JQC | 4.79▲ | +0.01 (+0.21%) | 4.795 | 4.77 | 551,722 |
| JQUA | 74.14▼ | -0.39 (-0.52%) | 74.83 | 74.11 | 1,259,952 |
| JRE | 27.8599▼ | -0.0442 (-0.16%) | 27.96 | 27.83 | 11,146 |
| JRI | 12.67▼ | -0.05 (-0.39%) | 12.73 | 12.59 | 278,751 |
| JRS | 8.60▲ | +0.02 (+0.23%) | 8.63 | 8.5101 | 50,142 |
| JSCP | 46.89▲ | +0.01 (+0.02%) | 46.904 | 46.854 | 152,086 |
| JSI | 51.18▲ | +0.07 (+0.14%) | 51.19 | 51.09 | 175,402 |
| JSMD | 96.1216▼ | -0.7228 (-0.75%) | 97.68 | 96.1216 | 52,018 |
| JSTC | 22.9979▼ | -0.0821 (-0.36%) | 23.157 | 22.805 | 4,387 |
| JUSA | 69.54▼ | -0.18 (-0.26%) | 70.08 | 69.54 | 32,210 |
| JUST | 110.9714▼ | -0.1045 (-0.09%) | 111.81 | 110.96 | 4,007 |
| JVAL | 59.45▼ | -0.37 (-0.62%) | 60.02 | 59.4425 | 79,847 |
| JXI | 82.71▼ | -0.88 (-1.05%) | 83.69 | 82.50 | 11,102 |
| KAT | 58.0088▲ | +0.2046 (+0.35%) | 58.08 | 57.83 | 6,356 |
| KBA | 33.50▲ | +0.28 (+0.84%) | 33.61 | 33.44 | 44,148 |
| KBDC | 13.69▼ | -0.21 (-1.51%) | 13.90 | 13.55 | 260,386 |
| KBFR | 27.656▼ | -0.0148 (-0.05%) | 27.66 | 27.60 | 5,491 |
| KBON | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| KBUF | 27.619▼ | -0.1766 (-0.64%) | 27.619 | 27.619 | 100 |
| KBWD | 12.28▼ | -0.14 (-1.13%) | 12.46 | 12.235 | 468,472 |
| KBWY | 18.10▼ | -0.27 (-1.47%) | 18.34 | 18.01 | 249,726 |
| KCAI | 32.44▼ | -0.14 (-0.43%) | 32.44 | 32.44 | 100 |
| KCE | 165.318▼ | -0.3307 (-0.20%) | 166.89 | 165.21 | 6,767 |
| KCHV | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 1,070 |
| KCSH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| KDRN | 23.09▲ | +0.0051 (+0.02%) | 23.09 | 23.09 | 100 |
| KDVD | 29.2158▼ | -0.0731 (-0.25%) | 29.22 | 29.2158 | 807 |
| KEAT | 33.2855▲ | +0.127 (+0.38%) | 33.2855 | 33.2855 | 15 |
| KEMQ | 26.261▼ | -0.259 (-0.98%) | 26.38 | 26.261 | 300 |
| KFII | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 121 |
| KHYB | 24.1241▼ | -0.0259 (-0.11%) | 24.1241 | 24.12 | 529 |
| KIM | 24.87▼ | -0.14 (-0.56%) | 25.3164 | 24.675 | 5,762,206 |
| KIO | 11.05▲ | +0.01 (+0.09%) | 11.10 | 11.01 | 146,470 |
| KIQQ | 24.8509▼ | -0.5921 (-2.33%) | 25.00 | 24.8509 | 259 |
| KLMN | 31.72▼ | -0.03 (-0.09%) | 31.72 | 31.72 | 217 |
| KLMT | 35.3604▼ | -0.0061 (-0.02%) | 35.4849 | 35.3604 | 296 |
| KMI | 31.12▼ | -0.26 (-0.83%) | 31.49 | 30.91 | 8,187,913 |
| KMID | 25.573▼ | -0.017 (-0.07%) | 25.59 | 25.50 | 9,556 |
| KMLM | 28.38▲ | +0.03 (+0.11%) | 28.40 | 28.25 | 234,159 |
| KNGZ | 42.0265▼ | -0.1948 (-0.46%) | 42.14 | 41.8299 | 10,814 |
| KNO | 64.4242▲ | +0.2361 (+0.37%) | 64.615 | 64.4242 | 545 |
| KNRG | 25.70▲ | +0.0299 (+0.12%) | 25.73 | 25.665 | 10,912 |
| KOF | 108.28▼ | -0.20 (-0.18%) | 110.80 | 107.40 | 173,094 |
| KOKU | 134.668▼ | -0.1021 (-0.08%) | 134.668 | 134.668 | 100 |
| KOOL | 14.7114▼ | -0.0304 (-0.21%) | 14.80 | 14.67 | 10,540 |
| KORP | 46.23▲ | +0.005 (+0.01%) | 46.279 | 46.20 | 63,251 |
| KOYN | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 512 |
| KPRO | 27.2647▼ | -0.0749 (-0.27%) | 27.32 | 27.2647 | 635 |
| KRAQ | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| KROP | 35.1794▼ | -0.2031 (-0.57%) | 35.5199 | 35.1794 | 1,756 |
| KSA | 37.84▼ | -0.10 (-0.26%) | 37.92 | 37.765 | 594,638 |
| KSPY | 29.87▲ | +0.06 (+0.20%) | 29.89 | 29.64 | 109,201 |
| KTF | 8.96▲ | +0.02 (+0.22%) | 9.00 | 8.9524 | 279,328 |
| KTWO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| KVLE | 29.2683▲ | +0.0533 (+0.18%) | 29.302 | 29.23 | 2,380 |
| KWIN | 25.7133▼ | -0.0367 (-0.14%) | 25.76 | 25.6701 | 5,217 |
| KXI | 69.30▲ | +0.16 (+0.23%) | 69.68 | 68.98 | 38,951 |
| KYN | 14.09▼ | -0.20 (-1.40%) | 14.2795 | 14.0086 | 408,589 |
| LADR | 9.48▼ | -0.16 (-1.66%) | 9.67 | 9.38 | 1,320,731 |
| LAFA | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 1,014 |
| LAMR | 158.18▼ | -0.73 (-0.46%) | 160.20 | 155.98 | 867,105 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LBAY | 26.26▲ | +0.235 (+0.90%) | 26.26 | 26.17 | 1,060 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCDS | 74.1397▲ | +0.015 (+0.02%) | 74.1397 | 74.1397 | 178 |
| LCLG | 74.121▼ | -0.1765 (-0.24%) | 74.85 | 74.121 | 1,551 |
| LCR | 40.2957▲ | +0.0637 (+0.16%) | 40.42 | 40.295 | 4,963 |
| LCTD | 59.77▲ | +0.1056 (+0.18%) | 59.939 | 59.735 | 8,346 |