Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDY | 35.25▼ | -0.0391 (-0.11%) | 35.35 | 35.1201 | 17,366 |
| IQHI | 26.475▼ | -0.02 (-0.08%) | 26.475 | 26.475 | 99 |
| IQI | 10.03 | +0.00 (+0.00%) | 10.10 | 10.01 | 223,100 |
| IQLT | 44.54▼ | -0.18 (-0.40%) | 44.6092 | 44.39 | 3,275,577 |
| IQQQ | 46.2856▲ | +0.2556 (+0.56%) | 46.60 | 46.0617 | 40,637 |
| IQRA | 28.036▲ | +0.048 (+0.17%) | 28.036 | 28.036 | 100 |
| IQSI | 34.3712▼ | -0.1346 (-0.39%) | 34.40 | 34.3712 | 515 |
| IQSM | 34.097▲ | +0.28 (+0.83%) | 34.097 | 33.94 | 1,400 |
| IQSU | 54.2906▲ | +0.0432 (+0.08%) | 54.31 | 53.99 | 3,710 |
| IQSZ | 27.4552▲ | +0.0602 (+0.22%) | 27.4552 | 27.4552 | 2 |
| IR | 76.33▼ | -2.40 (-3.05%) | 78.00 | 75.00 | 6,064,081 |
| IRET | 18.6521▲ | +0.0406 (+0.22%) | 18.6521 | 18.55 | 0 |
| IROQ | 25.72▼ | -0.10 (-0.39%) | 25.82 | 25.70 | 28,760 |
| IRTR | 30.93▲ | +0.04 (+0.13%) | 30.97 | 30.848 | 13,203 |
| IRVH | 20.865▲ | +0.0446 (+0.21%) | 20.865 | 20.865 | 8 |
| ISCB | 64.01▲ | +0.38 (+0.60%) | 64.03 | 63.47 | 4,300 |
| ISCF | 40.6643▼ | -0.1366 (-0.33%) | 40.7232 | 40.54 | 44,444 |
| ISCG | 55.40▲ | +0.29 (+0.53%) | 55.63 | 55.02 | 34,900 |
| ISCV | 66.34▲ | +0.3323 (+0.50%) | 66.365 | 65.80 | 16,960 |
| ISD | 14.53▲ | +0.03 (+0.21%) | 14.63 | 14.40 | 87,800 |
| ISEP | 31.89▼ | -0.035 (-0.11%) | 31.976 | 31.86 | 84,500 |
| ISHG | 75.0761▼ | -0.1339 (-0.18%) | 75.49 | 75.0385 | 42,351 |
| ISHP | 40.422▼ | -0.0134 (-0.03%) | 40.422 | 40.422 | 100 |
| ISMD | 38.06▲ | +0.21 (+0.55%) | 38.08 | 37.79 | 25,800 |
| ISRL | 12.48 | +0.00 (+0.00%) | 12.48 | 12.48 | 0 |
| ISTB | 48.86 | +0.00 (+0.00%) | 48.8899 | 48.86 | 262,188 |
| ISWN | 21.289▼ | -0.031 (-0.15%) | 21.289 | 21.25 | 2,100 |
| ITAN | 35.95▲ | +0.508 (+1.43%) | 35.971 | 35.65 | 15,700 |
| ITDB | 33.34▲ | +0.0369 (+0.11%) | 33.43 | 33.2805 | 26,111 |
| ITDC | 34.39▲ | +0.03 (+0.09%) | 34.47 | 34.28 | 12,522 |
| ITDD | 35.49▼ | -0.03 (-0.08%) | 35.58 | 35.49 | 6,278 |
| ITDE | 36.4792▲ | +0.057 (+0.16%) | 36.54 | 36.429 | 8,058 |
| ITDF | 37.38▲ | +0.04 (+0.11%) | 37.44 | 37.33 | 4,558 |
| ITDG | 37.79▲ | +0.0609 (+0.16%) | 37.92 | 37.6832 | 5,000 |
| ITDH | 37.7686▲ | +0.0486 (+0.13%) | 37.78 | 37.7196 | 2,828 |
| ITDI | 37.7566▲ | +0.0708 (+0.19%) | 37.7566 | 37.7566 | 442 |
| ITDJ | 29.295▲ | +0.04 (+0.14%) | 29.315 | 29.24 | 15,800 |
| ITOT | 148.96▲ | +0.59 (+0.40%) | 149.485 | 148.26 | 1,969,619 |
| ITUB | 7.36▲ | +0.03 (+0.41%) | 7.40 | 7.33 | 17,889,400 |
| ITW | 243.92▲ | +0.28 (+0.11%) | 244.83 | 241.04 | 1,649,500 |
| IUS | 56.13▲ | +0.13 (+0.23%) | 56.2526 | 55.8825 | 19,297 |
| IUSB | 46.83▼ | -0.04 (-0.09%) | 46.935 | 46.83 | 11,589,475 |
| IUSG | 169.83▲ | +0.53 (+0.31%) | 171.34 | 169.2011 | 310,370 |
| IUSV | 101.0269▲ | +0.3169 (+0.31%) | 101.3032 | 100.56 | 442,312 |
| IVAL | 30.2235▼ | -0.1836 (-0.60%) | 30.29 | 30.12 | 8,438 |
| IVE | 208.79▲ | +0.46 (+0.22%) | 209.55 | 208.045 | 521,021 |
| IVLU | 35.91▼ | -0.13 (-0.36%) | 35.97 | 35.79 | 528,545 |
| IVOG | 120.10▲ | +1.09 (+0.92%) | 120.10 | 118.985 | 31,072 |
| IVOL | 19.22▲ | +0.04 (+0.21%) | 19.24 | 19.173 | 230,500 |
| IVOO | 109.90▲ | +0.67 (+0.61%) | 110.03 | 109.10 | 56,597 |
| IVOV | 99.33▲ | +0.4933 (+0.50%) | 99.47 | 98.365 | 38,253 |
| IVR | 7.53▲ | +0.36 (+5.02%) | 7.56 | 7.22 | 2,435,000 |
| IVRS | 40.282▲ | +0.107 (+0.27%) | 40.42 | 40.282 | 300 |
| IVT | 27.40▼ | -0.05 (-0.18%) | 27.71 | 27.19 | 441,179 |
| IVV | 685.23▲ | +2.00 (+0.29%) | 688.43 | 682.58 | 8,118,532 |
| IVW | 124.79▲ | +0.39 (+0.31%) | 125.81 | 124.30 | 2,497,982 |
| IWB | 373.71▲ | +1.34 (+0.36%) | 375.08 | 372.04 | 864,517 |
| IWD | 204.57▲ | +0.77 (+0.38%) | 205.1236 | 203.49 | 3,681,102 |
| IWF | 485.58▲ | +1.38 (+0.29%) | 490.26 | 483.77 | 1,178,480 |
| IWFG | 55.3488▲ | +0.2219 (+0.40%) | 55.75 | 55.3488 | 645 |
| IWL | 171.01▲ | +0.49 (+0.29%) | 171.82 | 170.48 | 29,443 |
| IWLG | 56.24▲ | +0.16 (+0.29%) | 56.6199 | 56.1254 | 21,215 |
| IWM | 246.23▲ | +1.38 (+0.56%) | 246.79 | 243.69 | 37,323,274 |
| IWMY | 21.77▲ | +0.15 (+0.69%) | 21.77 | 21.58 | 253,047 |
| IWN | 177.13▲ | +0.39 (+0.22%) | 177.51 | 175.50 | 569,743 |
| IWP | 142.02▲ | +1.66 (+1.18%) | 142.30 | 140.785 | 837,819 |
| IWR | 95.76▲ | +0.69 (+0.73%) | 95.955 | 95.06 | 2,185,947 |
| IWS | 138.25▲ | +0.74 (+0.54%) | 138.70 | 137.31 | 533,105 |
| IWV | 387.08▲ | +1.78 (+0.46%) | 388.46 | 385.18 | 113,977 |
| IWX | 88.89▲ | +0.26 (+0.29%) | 89.1544 | 88.53 | 113,190 |
| IWY | 284.32▲ | +0.59 (+0.21%) | 287.44 | 283.3801 | 159,337 |
| IX | 24.49▲ | +0.27 (+1.11%) | 24.52 | 24.32 | 105,700 |
| IXC | 41.71▲ | +0.16 (+0.39%) | 41.88 | 41.47 | 473,808 |
| IXG | 114.324▲ | +0.1348 (+0.12%) | 114.4551 | 113.80 | 8,338 |
| IXJ | 91.15▼ | -0.15 (-0.16%) | 91.30 | 90.54 | 109,097 |
| IXP | 122.74▼ | -0.33 (-0.27%) | 123.50 | 122.49 | 58,315 |
| IXUS | 83.95▼ | -0.17 (-0.20%) | 84.10 | 83.62 | 1,362,118 |
| IYC | 103.20▲ | +1.64 (+1.61%) | 103.585 | 102.74 | 131,422 |
| IYE | 46.85▲ | +0.38 (+0.82%) | 47.08 | 46.43 | 785,209 |
| IYF | 122.60▲ | +0.56 (+0.46%) | 122.86 | 121.56 | 707,202 |
| IYG | 88.13▲ | +0.30 (+0.34%) | 88.31 | 87.51 | 51,262 |
| IYH | 60.86▲ | +0.06 (+0.10%) | 60.965 | 60.19 | 737,762 |
| IYK | 66.80▼ | -0.15 (-0.22%) | 66.92 | 66.43 | 304,012 |
| IYM | 142.58▼ | -0.954 (-0.66%) | 143.13 | 142.46 | 18,783 |
| IYR | 94.66▲ | +0.28 (+0.30%) | 95.01 | 93.628 | 7,815,863 |
| IYY | 166.15▲ | +0.553 (+0.33%) | 166.83 | 165.4764 | 12,306 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.77 | 50.71 | 9,822,200 |
| JABS | 50.34▲ | +0.06 (+0.12%) | 50.34 | 50.2999 | 1,559 |
| JACS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 200 |
| JANT | 40.238▲ | +0.033 (+0.08%) | 40.29 | 40.21 | 2,100 |
| JANW | 36.42▲ | +0.015 (+0.04%) | 36.45 | 36.37 | 14,800 |
| JAPN | 27.3022▼ | -0.2576 (-0.93%) | 27.43 | 27.26 | 2,072 |
| JAVA | 69.35▲ | +0.28 (+0.41%) | 69.54 | 68.95 | 194,295 |
| JBI | 9.60▼ | -0.07 (-0.72%) | 9.68 | 9.55 | 868,916 |
| JBND | 54.34▲ | +0.06 (+0.11%) | 54.3945 | 54.295 | 414,341 |
| JCE | 15.98▲ | +0.17 (+1.08%) | 15.98 | 15.82 | 30,300 |
| JCI | 114.39▲ | +0.18 (+0.16%) | 115.16 | 113.80 | 3,696,600 |
| JDIV | 53.51▼ | -0.356 (-0.66%) | 53.51 | 53.42 | 800 |
| JDOC | 54.834▼ | -0.1494 (-0.27%) | 54.834 | 54.67 | 409 |
| JDVI | 34.2155▲ | +0.0864 (+0.25%) | 34.2155 | 34.1106 | 3,089 |