Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHB | 14.20▼ | -0.60 (-4.05%) | 14.26 | 13.85 | 284,752 |
| MCN | 5.95▼ | -0.04 (-0.67%) | 5.9942 | 5.90 | 83,569 |
| MCR | 6.10▼ | -0.03 (-0.49%) | 6.125 | 6.00 | 100,390 |
| MCRI | 97.73▼ | -0.81 (-0.82%) | 98.29 | 94.39 | 125,856 |
| MDIV | 16.49▼ | -0.0384 (-0.23%) | 16.52 | 16.33 | 30,800 |
| MDST | 28.64▲ | +0.01 (+0.03%) | 28.89 | 28.56 | 80,800 |
| MDU | 21.34▲ | +0.37 (+1.76%) | 21.34 | 20.61 | 2,075,867 |
| MDV | 15.05▲ | +0.12 (+0.80%) | 15.13 | 14.45 | 59,720 |
| MDY | 629.24▲ | +6.16 (+0.99%) | 630.68 | 608.92 | 2,100,830 |
| MDYG | 98.52▲ | +1.82 (+1.88%) | 98.62 | 95.055 | 72,912 |
| MDYV | 86.48▲ | +0.11 (+0.13%) | 86.67 | 84.00 | 106,426 |
| MEDI | 31.05▲ | +0.23 (+0.75%) | 31.05 | 30.51 | 2,319 |
| MEDX | 34.256▲ | +0.4473 (+1.32%) | 34.28 | 33.87 | 2,800 |
| MFA | 10.11▲ | +0.01 (+0.10%) | 10.13 | 9.725 | 1,590,738 |
| MFDX | 40.41▲ | +0.15 (+0.37%) | 40.61 | 39.40 | 19,400 |
| MFLX | 17.1909▲ | +0.0109 (+0.06%) | 17.23 | 17.1909 | 3,357 |
| MFM | 5.47▼ | -0.02 (-0.36%) | 5.50 | 5.46 | 39,543 |
| MFSB | 25.30▲ | +0.06 (+0.24%) | 25.31 | 25.1887 | 97,506 |
| MFSG | 26.93▲ | +0.4096 (+1.54%) | 26.96 | 26.20 | 50,980 |
| MFSI | 30.49▲ | +0.24 (+0.79%) | 30.60 | 29.60 | 370,161 |
| MFSM | 25.284▲ | +0.0273 (+0.11%) | 25.30 | 25.21 | 4,500 |
| MFSV | 27.30▲ | +0.04 (+0.15%) | 27.30 | 26.7868 | 627,197 |
| MFUS | 59.408▲ | +0.148 (+0.25%) | 59.44 | 58.2001 | 6,460 |
| MGC | 247.33▲ | +2.33 (+0.95%) | 247.71 | 241.70 | 158,774 |
| MGEE | 78.00▼ | -1.85 (-2.32%) | 79.79 | 77.29 | 199,871 |
| MGF | 2.94▼ | -0.03 (-1.01%) | 2.96 | 2.9398 | 279,674 |
| MGK | 390.47▲ | +4.91 (+1.27%) | 391.35 | 380.43 | 935,528 |
| MGMT | 45.91▼ | -0.12 (-0.26%) | 45.91 | 44.85 | 3,558 |
| MGOV | 20.67▲ | +0.06 (+0.29%) | 20.67 | 20.57 | 28,208 |
| MGV | 148.28▲ | +0.38 (+0.26%) | 148.65 | 145.495 | 194,904 |
| MHD | 11.78▼ | -0.07 (-0.59%) | 11.867 | 11.76 | 235,017 |
| MHF | 6.945▲ | +0.005 (+0.07%) | 6.9465 | 6.8601 | 42,777 |
| MHY | 24.958▲ | +0.0875 (+0.35%) | 24.958 | 24.958 | 200 |
| MID | 63.90▲ | +0.6308 (+1.00%) | 63.90 | 62.118 | 3,000 |
| MIDE | 34.0723▲ | +0.2751 (+0.81%) | 34.0723 | 33.49 | 169 |
| MIN | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.50 | 296,983 |
| MINO | 45.70▲ | +0.03 (+0.07%) | 45.70 | 45.60 | 63,962 |
| MINT | 100.45 | +0.00 (+0.00%) | 100.46 | 100.45 | 1,568,623 |
| MIY | 12.62▼ | -0.08 (-0.63%) | 12.7499 | 12.5203 | 58,874 |
| MKAM | 30.681▲ | +0.1349 (+0.44%) | 30.681 | 30.681 | 100 |
| MKL | 1,961.70▼ | -20.97 (-1.06%) | 2,001.58 | 1,928.00 | 58,697 |
| MKLY | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 36,698 |
| MKTN | 25.815▼ | -0.0898 (-0.35%) | 25.84 | 25.725 | 7,200 |
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.495 | 6,486 |
| MLDR | 49.705▲ | +0.1179 (+0.24%) | 49.705 | 49.705 | 100 |
| MLP | 16.16▼ | -0.29 (-1.76%) | 16.46 | 16.07 | 19,823 |
| MLPA | 53.65▼ | -0.43 (-0.80%) | 54.32 | 53.61 | 570,684 |
| MLPD | 25.72▼ | -0.01 (-0.04%) | 25.75 | 25.65 | 29,100 |
| MMCA | 22.01▲ | +0.0335 (+0.15%) | 22.01 | 21.965 | 19,308 |
| MMD | 15.20▼ | -0.14 (-0.91%) | 15.4682 | 15.10 | 39,303 |
| MMID | 25.301▲ | +0.008 (+0.03%) | 25.301 | 24.96 | 800 |
| MMIN | 24.12 | +0.00 (+0.00%) | 24.13 | 24.088 | 94,000 |
| MMIT | 24.505▼ | -0.005 (-0.02%) | 24.5203 | 24.47 | 163,988 |
| MMKT | 100.22▼ | -0.024 (-0.02%) | 100.285 | 100.21 | 53,000 |
| MMLG | 33.39▲ | +0.41 (+1.24%) | 33.42 | 32.53 | 10,500 |
| MMSC | 24.602▲ | +0.582 (+2.42%) | 24.62 | 23.555 | 20,800 |
| MMSD | 25.52▲ | +0.0547 (+0.21%) | 25.52 | 25.48 | 900 |
| MMT | 4.59▼ | -0.03 (-0.65%) | 4.605 | 4.54 | 60,230 |
| MMTM | 291.97▲ | +4.07 (+1.41%) | 291.97 | 285.23 | 900 |
| MMU | 10.45▼ | -0.04 (-0.38%) | 10.50 | 10.41 | 63,513 |
| MNA | 36.32▲ | +0.17 (+0.47%) | 36.41 | 36.08 | 64,969 |
| MNBD | 26.215 | +0.00 (+0.00%) | 26.23 | 26.17 | 2,500 |
| MNDO | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 28,726 |
| MNZL | 52.366▲ | +0.6206 (+1.20%) | 52.40 | 51.12 | 4,400 |
| MODL | 46.6461▲ | +0.3621 (+0.78%) | 46.76 | 45.65 | 242,671 |
| MORT | 10.43▼ | -0.07 (-0.67%) | 10.4661 | 10.12 | 3,148,602 |
| MPA | 11.28▼ | -0.11 (-0.97%) | 11.40 | 11.2651 | 34,831 |
| MQY | 11.59▼ | -0.06 (-0.52%) | 11.65 | 11.54 | 368,537 |
| MRP | 29.99▲ | +0.22 (+0.74%) | 30.05 | 28.735 | 1,159,841 |
| MRSK | 36.72▲ | +0.4038 (+1.11%) | 36.72 | 35.79 | 11,800 |
| MSD | 7.50▼ | -0.03 (-0.40%) | 7.52 | 7.37 | 176,974 |
| MSEX | 54.04▼ | -0.07 (-0.13%) | 54.50 | 52.69 | 81,947 |
| MSLC | 53.855▲ | +0.405 (+0.76%) | 53.915 | 52.595 | 72,600 |
| MSSM | 52.73▲ | +0.5884 (+1.13%) | 52.7652 | 51.13 | 16,118 |
| MSTI | 20.54▲ | +0.015 (+0.07%) | 20.54 | 20.54 | 100 |
| MTBA | 50.30▲ | +0.13 (+0.26%) | 50.3169 | 50.101 | 205,231 |
| MTGP | 44.81▲ | +0.1307 (+0.29%) | 44.81 | 44.638 | 2,700 |
| MUA | 10.87▼ | -0.06 (-0.55%) | 11.00 | 10.8447 | 49,105 |
| MUB | 107.68▲ | +0.13 (+0.12%) | 107.74 | 107.325 | 2,666,297 |
| MUC | 10.80▼ | -0.03 (-0.28%) | 10.84 | 10.75 | 263,441 |
| MUJ | 12.49▼ | -0.04 (-0.32%) | 12.545 | 12.4601 | 86,842 |
| MULT | 25.51▲ | +0.0307 (+0.12%) | 25.51 | 25.51 | 100 |
| MUNA | 100.60▲ | +0.215 (+0.21%) | 100.60 | 100.48 | 2,400 |
| MUNB | 101.98▲ | +0.165 (+0.16%) | 101.98 | 101.98 | 500 |
| MUNC | 103.55▲ | +0.0348 (+0.03%) | 103.55 | 103.55 | 100 |
| MUND | 104.38▲ | +0.74 (+0.71%) | 104.38 | 104.38 | 100 |
| MUNI | 52.79▼ | -0.01 (-0.02%) | 52.8199 | 52.725 | 255,528 |
| MUNX | 25.185▲ | +0.0084 (+0.03%) | 25.20 | 25.11 | 900 |
| MUSE | 49.39▼ | -0.3202 (-0.64%) | 49.39 | 49.39 | 136 |
| MUSI | 44.2091▲ | +0.0991 (+0.22%) | 44.2091 | 44.04 | 18,930 |
| MUSQ | 26.524▲ | +0.1843 (+0.70%) | 26.524 | 25.89 | 300 |
| MUST | 20.79▼ | -0.01 (-0.05%) | 20.8386 | 20.7837 | 97,265 |
| MVPL | 35.25▲ | +0.2757 (+0.79%) | 35.25 | 35.25 | 100 |
| MYCF | 25.03▲ | +0.0048 (+0.02%) | 25.035 | 25.02 | 30,600 |
| MYCG | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 14,500 |
| MYCH | 25.0491▲ | +0.0067 (+0.03%) | 25.05 | 25.0101 | 137,308 |
| MYCI | 25.025▲ | +0.025 (+0.10%) | 25.03 | 24.988 | 14,400 |
| MYCJ | 25.009▲ | +0.034 (+0.14%) | 25.02 | 24.95 | 15,705 |
| MYCK | 25.15▲ | +0.065 (+0.26%) | 25.169 | 25.05 | 2,400 |
| MYCL | 25.086▲ | +0.0742 (+0.30%) | 25.097 | 24.97 | 1,800 |