Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWR | 99.35▲ | +0.52 (+0.53%) | 99.60 | 98.635 | 2,958,339 |
| IWS | 145.85▲ | +1.28 (+0.89%) | 146.24 | 144.28 | 328,079 |
| IWV | 392.31▲ | +0.07 (+0.02%) | 393.02 | 391.10 | 156,570 |
| IWX | 94.08▲ | +0.76 (+0.81%) | 94.30 | 93.30 | 58,879 |
| IWY | 276.32▼ | -2.19 (-0.79%) | 278.085 | 275.27 | 375,017 |
| IXC | 42.63▲ | +0.97 (+2.33%) | 42.78 | 41.705 | 457,168 |
| IXG | 122.828▲ | +0.648 (+0.53%) | 123.12 | 121.81 | 16,618 |
| IXJ | 99.75▼ | -0.73 (-0.73%) | 100.98 | 99.48 | 493,219 |
| IXN | 106.04▼ | -1.45 (-1.35%) | 107.065 | 105.4108 | 141,518 |
| IXP | 121.21▲ | +0.18 (+0.15%) | 121.3599 | 120.34 | 20,844 |
| IXUS | 86.72 | +0.00 (+0.00%) | 86.725 | 86.365 | 1,148,101 |
| IYC | 106.08▲ | +1.56 (+1.49%) | 106.31 | 104.37 | 170,720 |
| IYE | 49.29▲ | +1.42 (+2.97%) | 49.62 | 47.975 | 1,780,596 |
| IYF | 131.79▲ | +0.95 (+0.73%) | 132.49 | 130.66 | 229,429 |
| IYG | 94.52▲ | +0.44 (+0.47%) | 95.1392 | 93.82 | 98,614 |
| IYH | 66.63▼ | -0.70 (-1.04%) | 67.62 | 66.37 | 602,997 |
| IYK | 66.61▲ | +1.38 (+2.12%) | 66.71 | 65.21 | 412,401 |
| IYR | 94.58▲ | +0.80 (+0.85%) | 94.96 | 93.27 | 5,141,025 |
| IYW | 199.78▼ | -2.87 (-1.42%) | 202.14 | 198.69 | 1,005,442 |
| IYY | 167.98▼ | -0.01 (-0.01%) | 168.17 | 167.644 | 32,626 |
| JAAA | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.60 | 5,649,998 |
| JABS | 50.22▲ | +0.049 (+0.10%) | 50.22 | 50.21 | 2,734 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JADE | 65.66▲ | +0.305 (+0.47%) | 65.69 | 65.47 | 2,600 |
| JAPN | 26.145▲ | +0.2794 (+1.08%) | 26.17 | 26.02 | 1,513 |
| JAVA | 73.99▲ | +0.49 (+0.67%) | 74.101 | 73.355 | 273,345 |
| JBND | 54.08▼ | -0.03 (-0.06%) | 54.0899 | 54.035 | 1,353,537 |
| JCE | 15.94▲ | +0.01 (+0.06%) | 15.99 | 15.90 | 53,400 |
| JCHI | 56.16▼ | -0.016 (-0.03%) | 56.16 | 56.06 | 1,200 |
| JDIV | 54.619▲ | +0.145 (+0.27%) | 54.619 | 54.5199 | 1,424 |
| JDOC | 59.1525▼ | -0.5045 (-0.85%) | 59.3599 | 59.15 | 444 |
| JDVI | 35.90▲ | +0.044 (+0.12%) | 35.92 | 35.65 | 2,800 |
| JDVL | 27.8524▲ | +0.0874 (+0.31%) | 27.8524 | 27.85 | 31,441 |
| JEMB | 53.23▼ | -0.115 (-0.22%) | 53.56 | 53.23 | 2,711 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPI | 58.04▲ | +0.28 (+0.48%) | 58.10 | 57.62 | 5,442,600 |
| JEPQ | 58.72▼ | -0.21 (-0.36%) | 58.89 | 58.495 | 4,903,700 |
| JFLI | 51.312▼ | -0.031 (-0.06%) | 51.312 | 51.185 | 5,000 |
| JFR | 7.90▲ | +0.02 (+0.25%) | 7.92 | 7.89 | 873,000 |
| JGH | 12.79▲ | +0.03 (+0.24%) | 12.81 | 12.735 | 113,600 |
| JGLO | 68.73▲ | +0.13 (+0.19%) | 68.73 | 68.36 | 70,500 |
| JGRO | 92.75▼ | -1.05 (-1.12%) | 93.61 | 92.35 | 871,600 |
| JGRW | 27.2949▲ | +0.0309 (+0.11%) | 27.33 | 27.25 | 48,504 |
| JHAC | 15.475▲ | +0.114 (+0.74%) | 15.475 | 15.475 | 2 |
| JHAI | 27.7673▼ | -0.3317 (-1.18%) | 27.8098 | 27.67 | 17,814 |
| JHCB | 21.52▼ | -0.051 (-0.24%) | 21.54 | 21.516 | 21,660 |
| JHCP | 25.355▼ | -0.065 (-0.26%) | 25.417 | 25.354 | 3,500 |
| JHCR | 25.389▼ | -0.066 (-0.26%) | 25.42 | 25.385 | 600 |
| JHDV | 40.3195▲ | +0.1073 (+0.27%) | 40.3195 | 40.3195 | 39 |
| JHEM | 33.93▼ | -0.13 (-0.38%) | 33.945 | 33.78 | 86,669 |
| JHHY | 25.911▲ | +0.0107 (+0.04%) | 25.911 | 25.898 | 897 |
| JHI | 13.65▼ | -0.07 (-0.51%) | 13.68 | 13.60 | 52,700 |
| JHID | 38.63▼ | -0.055 (-0.14%) | 38.63 | 38.61 | 1,545 |
| JHLN | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 45,217 |
| JHMB | 22.165▼ | -0.03 (-0.14%) | 22.18 | 22.16 | 13,700 |
| JHMD | 42.22▲ | +0.06 (+0.14%) | 42.22 | 42.001 | 38,800 |
| JHML | 81.30▲ | +0.205 (+0.25%) | 81.3851 | 80.96 | 16,684 |
| JHMM | 67.63▲ | +0.37 (+0.55%) | 67.7399 | 67.22 | 153,400 |
| JHMU | 26.25▼ | -0.037 (-0.14%) | 26.29 | 26.25 | 743 |
| JHPI | 22.90▼ | -0.04 (-0.17%) | 22.96 | 22.89 | 139,349 |
| JHS | 11.72▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 5,800 |
| JHSC | 43.8629▲ | +0.5129 (+1.18%) | 43.875 | 43.20 | 19,049 |
| JIG | 76.06▼ | -0.18 (-0.24%) | 76.15 | 75.853 | 10,300 |
| JIII | 50.415▲ | +0.007 (+0.01%) | 50.62 | 50.34 | 5,800 |
| JIRE | 76.49▲ | +0.03 (+0.04%) | 76.51 | 76.22 | 382,000 |
| JIVE | 81.905▲ | +0.3025 (+0.37%) | 81.96 | 81.46 | 80,769 |
| JLQD | 42.01▼ | -0.0512 (-0.12%) | 42.01 | 42.01 | 120 |
| JLS | 18.17▲ | +0.05 (+0.28%) | 18.21 | 18.12 | 10,000 |
| JMBS | 45.71▼ | -0.08 (-0.17%) | 45.72 | 45.685 | 609,726 |
| JMEE | 66.82▲ | +0.39 (+0.59%) | 66.889 | 66.11 | 76,700 |
| JMHI | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.45 | 16,400 |
| JMID | 29.7459▼ | -0.0991 (-0.33%) | 29.78 | 29.70 | 2,739 |
| JMM | 6.02 | +0.00 (+0.00%) | 6.03 | 5.98 | 8,800 |
| JMOM | 69.47▼ | -0.51 (-0.73%) | 69.91 | 69.29 | 48,529 |
| JMSI | 50.545▼ | -0.095 (-0.19%) | 50.59 | 50.518 | 28,700 |
| JMTG | 51.05▼ | -0.09 (-0.18%) | 51.0984 | 51.05 | 266,219 |
| JNK | 97.59▲ | +0.08 (+0.08%) | 97.61 | 97.41 | 4,207,765 |
| JOET | 43.11▼ | -0.03 (-0.07%) | 43.21 | 43.0294 | 18,215 |
| JOF | 11.08▼ | -0.08 (-0.72%) | 11.14 | 11.08 | 54,900 |
| JOJO | 15.585▼ | -0.078 (-0.50%) | 15.61 | 15.585 | 1,700 |
| JPAN | 36.905▼ | -0.025 (-0.07%) | 36.905 | 36.905 | 100 |
| JPC | 8.15▲ | +0.01 (+0.12%) | 8.17 | 8.14 | 810,700 |
| JPEF | 75.239▲ | +0.078 (+0.10%) | 75.30 | 74.90 | 291,100 |
| JPEM | 61.73▼ | -0.021 (-0.03%) | 61.83 | 61.51 | 15,187 |
| JPIE | 46.38▼ | -0.02 (-0.04%) | 46.39 | 46.36 | 2,196,828 |
| JPIN | 69.28▲ | +0.0983 (+0.14%) | 69.38 | 69.06 | 72,795 |
| JPMB | 40.22▼ | -0.08 (-0.20%) | 40.259 | 40.22 | 5,973 |
| JPME | 111.18▲ | +0.96 (+0.87%) | 111.45 | 109.99 | 4,666 |
| JPMO | 16.16▼ | -0.06 (-0.37%) | 16.21 | 16.07 | 27,400 |
| JPRE | 46.96▲ | +0.45 (+0.97%) | 47.06 | 46.31 | 12,500 |
| JPSE | 52.14▲ | +0.49 (+0.95%) | 52.3299 | 51.56 | 25,053 |
| JPST | 50.64 | +0.00 (+0.00%) | 50.64 | 50.63 | 5,032,500 |
| JPSV | 60.039▲ | +1.152 (+1.96%) | 60.08 | 60.039 | 200 |
| JPUS | 126.51▲ | +1.158 (+0.92%) | 126.59 | 125.24 | 5,923 |
| JPXN | 88.9025▲ | +0.0225 (+0.03%) | 88.9025 | 88.54 | 6,516 |
| JPY | 32.7555▲ | +0.0266 (+0.08%) | 32.7799 | 32.62 | 452 |
| JQC | 5.11 | +0.00 (+0.00%) | 5.15 | 5.09 | 804,800 |
| JQUA | 64.09▲ | +0.02 (+0.03%) | 64.1693 | 63.8462 | 799,696 |
| JRE | 23.492▲ | +0.178 (+0.76%) | 23.492 | 23.492 | 100 |
| JRI | 13.74▲ | +0.10 (+0.73%) | 13.75 | 13.69 | 96,900 |