Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLP | 24.05▲ | +0.38 (+1.61%) | 24.345 | 23.60 | 49,834 |
| OMAH | 18.52▲ | +0.02 (+0.11%) | 18.59 | 18.48 | 676,705 |
| OMC | 75.31▼ | -0.32 (-0.42%) | 76.17 | 75.02 | 1,621,811 |
| ONCH | 10.221▼ | -0.0004 (+0.00%) | 10.221 | 10.221 | 0 |
| OND | 34.2499▼ | -0.9847 (-2.79%) | 34.38 | 34.2499 | 387 |
| ONEV | 141.66▼ | -0.09 (-0.06%) | 142.208 | 141.41 | 3,065 |
| ONEY | 128.536▼ | -1.094 (-0.84%) | 129.4591 | 128.495 | 13,071 |
| ONOF | 39.4892▼ | -1.0458 (-2.58%) | 39.865 | 39.31 | 18,486 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 3,682 |
| OPER | 100.075▲ | +0.005 (+0.00%) | 100.09 | 100.07 | 2,777 |
| OPHC | 5.50▲ | +0.04 (+0.73%) | 5.54 | 5.4401 | 12,391 |
| OPP | 7.56▼ | -0.0829 (-1.08%) | 7.6699 | 7.4901 | 113,123 |
| OPPE | 56.78▼ | -1.51 (-2.59%) | 57.8099 | 56.78 | 10,153 |
| ORC | 6.65▼ | -0.03 (-0.45%) | 6.70 | 6.63 | 3,812,880 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| ORR | 35.45▼ | -0.65 (-1.80%) | 36.10 | 35.39 | 131,547 |
| OSBC | 21.56▲ | +0.14 (+0.65%) | 21.75 | 21.42 | 212,590 |
| OSEA | 29.7835▼ | -0.7814 (-2.56%) | 30.47 | 29.66 | 27,276 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OTGL | 10.43▼ | -0.195 (-1.84%) | 10.53 | 10.41 | 5,021 |
| OTTR | 86.77▲ | +0.30 (+0.35%) | 87.71 | 86.65 | 149,034 |
| OUSA | 58.49▼ | -0.12 (-0.20%) | 58.8273 | 58.475 | 16,646 |
| OUSM | 46.3447▼ | -0.0253 (-0.05%) | 46.5201 | 46.2101 | 50,422 |
| OVLY | 34.21▲ | +0.55 (+1.63%) | 34.72 | 33.685 | 132,557 |
| OWNS | 17.265▼ | -0.0752 (-0.43%) | 17.2951 | 17.265 | 4,475 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| OZEM | 30.4619▼ | -0.4481 (-1.45%) | 31.15 | 30.34 | 15,415 |
| PAAA | 51.35▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 1,120,351 |
| PAB | 41.92▼ | -0.165 (-0.39%) | 42.03 | 41.92 | 5,810 |
| PABD | 67.7462▼ | -1.7522 (-2.52%) | 68.62 | 67.7462 | 16,454 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 105 |
| PAI | 12.07▼ | -0.05 (-0.41%) | 12.09 | 12.0502 | 30,949 |
| PAPI | 26.55▼ | -0.04 (-0.15%) | 26.69 | 26.535 | 60,347 |
| PAXS | 14.22▼ | -0.23 (-1.59%) | 14.47 | 14.22 | 154,386 |
| PB | 69.36▲ | +0.61 (+0.89%) | 70.10 | 68.67 | 1,034,467 |
| PBDC | 27.09▼ | -0.48 (-1.74%) | 27.46 | 26.99 | 122,518 |
| PBE | 83.4781▼ | -0.7019 (-0.83%) | 84.30 | 83.34 | 5,630 |
| PBHC | 13.865▼ | -0.2349 (-1.67%) | 13.9996 | 13.865 | 3,413 |
| PBJ | 47.86▲ | +0.48 (+1.01%) | 48.18 | 47.62 | 7,283 |
| PBPH | 25.8106▲ | +0.1254 (+0.49%) | 26.04 | 25.79 | 74,484 |
| PBQQ | 31.0897▼ | -0.3605 (-1.15%) | 31.42 | 31.06 | 8,847 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,293 |
| PCEF | 19.91▼ | -0.25 (-1.24%) | 20.10 | 19.85 | 57,518 |
| PCF | 5.51▼ | -0.13 (-2.30%) | 5.6398 | 5.4916 | 98,989 |
| PCFI | 22.335▼ | -0.065 (-0.29%) | 22.335 | 22.2875 | 1,135 |
| PCHI | 24.075▼ | -0.18 (-0.74%) | 24.10 | 24.02 | 1,317 |
| PCIG | 8.325▼ | -0.3453 (-3.98%) | 8.54 | 8.325 | 2,603 |
| PCLO | 24.96▲ | +0.0145 (+0.06%) | 24.96 | 24.95 | 120 |
| PCM | 5.64▼ | -0.06 (-1.05%) | 5.70 | 5.62 | 8,064 |
| PCMM | 49.58▲ | +0.21 (+0.43%) | 49.669 | 49.18 | 20,484 |
| PCN | 11.70▼ | -0.12 (-1.02%) | 11.80 | 11.69 | 190,374 |
| PCQ | 8.86▼ | -0.07 (-0.78%) | 8.90 | 8.85 | 142,651 |
| PCR | 19.4943▼ | -0.3839 (-1.93%) | 19.4943 | 19.46 | 227 |
| PCRB | 45.795▼ | -0.2046 (-0.44%) | 45.795 | 45.795 | 100 |
| PCSC | 11.11▼ | -0.12 (-1.07%) | 11.28 | 11.03 | 146,843 |
| PCY | 21.47▼ | -0.18 (-0.83%) | 21.7499 | 21.455 | 129,898 |
| PDBA | 35.20▼ | -0.45 (-1.26%) | 35.55 | 35.15 | 302,332 |
| PDI | 16.79▼ | -0.03 (-0.18%) | 16.85 | 16.755 | 2,535,119 |
| PDN | 45.01▼ | -1.4226 (-3.06%) | 45.95 | 44.93 | 8,739 |
| PDO | 13.06▼ | -0.05 (-0.38%) | 13.08 | 12.99 | 548,262 |
| PDT | 12.83▲ | +0.04 (+0.31%) | 12.855 | 12.75 | 142,322 |
| PDX | 21.25▼ | -0.25 (-1.16%) | 21.55 | 21.25 | 74,753 |
| PEBO | 35.14▲ | +0.10 (+0.29%) | 35.45 | 35.01 | 160,463 |
| PECO | 40.31▲ | +1.13 (+2.88%) | 40.48 | 39.35 | 879,943 |
| PEG | 79.48▲ | +1.40 (+1.79%) | 79.76 | 77.82 | 2,314,362 |
| PEJ | 63.00▲ | +0.24 (+0.38%) | 63.2799 | 62.57 | 10,690 |
| PEN | 320.53▼ | -0.10 (-0.03%) | 322.27 | 319.8101 | 250,725 |
| PEO | 26.09▼ | -0.45 (-1.70%) | 26.75 | 26.031 | 52,825 |
| PEP | 141.92▼ | -0.23 (-0.16%) | 144.33 | 141.25 | 12,167,634 |
| PEY | 22.75▲ | +0.1022 (+0.45%) | 22.88 | 22.70 | 151,470 |
| PEZ | 99.45▼ | -0.335 (-0.34%) | 99.45 | 99.45 | 91 |
| PFBC | 97.23▲ | +1.20 (+1.25%) | 98.385 | 95.64 | 87,628 |
| PFD | 11.43▼ | -0.07 (-0.61%) | 11.4971 | 11.43 | 20,645 |
| PFE | 26.04▲ | +0.35 (+1.36%) | 26.21 | 25.79 | 31,753,014 |
| PFF | 30.91▼ | -0.34 (-1.09%) | 31.23 | 30.83 | 4,922,505 |
| PFFA | 21.17▼ | -0.24 (-1.12%) | 21.38 | 21.12 | 1,019,063 |
| PFFD | 18.75▼ | -0.15 (-0.79%) | 18.90 | 18.695 | 877,164 |
| PFFR | 17.60 | +0.00 (+0.00%) | 17.7399 | 17.515 | 24,095 |
| PFFV | 22.11▼ | -0.07 (-0.32%) | 22.16 | 22.10 | 70,900 |
| PFIG | 23.84▼ | -0.105 (-0.44%) | 23.8701 | 23.83 | 6,123 |
| PFL | 7.65▼ | -0.08 (-1.03%) | 7.71 | 7.65 | 140,490 |
| PFLD | 19.62▼ | -0.02 (-0.10%) | 19.63 | 19.591 | 52,996 |
| PFM | 55.0638▼ | -0.6162 (-1.11%) | 55.6193 | 55.02 | 10,436 |
| PFN | 6.85▼ | -0.05 (-0.72%) | 6.8789 | 6.825 | 329,703 |
| PFO | 9.09▼ | -0.04 (-0.44%) | 9.11 | 9.07 | 10,088 |
| PFOE | 22.722▼ | -0.257 (-1.12%) | 22.89 | 22.65 | 23,916 |
| PFRL | 49.435▼ | -0.03 (-0.06%) | 49.52 | 49.435 | 9,451 |
| PFXF | 18.46▼ | -0.32 (-1.70%) | 18.68 | 18.29 | 774,192 |
| PG | 146.54▲ | +5.76 (+4.09%) | 148.23 | 141.80 | 10,816,786 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 5,319 |
| PGF | 13.72▼ | -0.05 (-0.36%) | 13.75 | 13.71 | 108,617 |
| PGHY | 19.70▼ | -0.1296 (-0.65%) | 19.87 | 19.685 | 30,513 |
| PGJ | 24.5803▼ | -0.9148 (-3.59%) | 25.24 | 24.49 | 55,194 |
| PGP | 8.53▼ | -0.13 (-1.50%) | 8.71 | 8.525 | 47,060 |
| PGR | 204.02▲ | +8.64 (+4.42%) | 204.51 | 197.00 | 2,745,810 |
| PGX | 10.91▼ | -0.03 (-0.27%) | 10.92 | 10.88 | 2,548,028 |
| PGZ | 9.90▲ | +0.01 (+0.10%) | 10.00 | 9.8306 | 21,203 |
| PHEQ | 34.1869▼ | -0.2819 (-0.82%) | 34.405 | 33.8501 | 53,688 |
| PHK | 4.54▼ | -0.02 (-0.44%) | 4.5718 | 4.53 | 615,164 |
| PHO | 66.39▼ | -0.16 (-0.24%) | 66.9691 | 66.1789 | 87,894 |