Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCV | 66.60▼ | -0.08 (-0.12%) | 67.65 | 66.56 | 12,900 |
| ISD | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.62 | 83,100 |
| ISEP | 31.7949▼ | -0.0579 (-0.18%) | 31.92 | 31.755 | 47,821 |
| ISHG | 76.79▼ | -0.19 (-0.25%) | 77.36 | 76.765 | 55,884 |
| ISHP | 42.9271▲ | +0.4701 (+1.11%) | 42.9271 | 42.9271 | 32 |
| ISMD | 38.711▼ | -0.089 (-0.23%) | 39.652 | 38.68 | 41,100 |
| ISRA | 51.66▼ | -1.092 (-2.07%) | 52.06 | 51.66 | 21,695 |
| ISRL | 12.631▲ | +0.0004 (+0.00%) | 12.631 | 12.631 | 0 |
| ISTB | 48.89▼ | -0.04 (-0.08%) | 48.98 | 48.86 | 289,569 |
| ISWN | 21.3539▼ | -0.0986 (-0.46%) | 21.50 | 21.3539 | 691 |
| ITAN | 34.5054▲ | +0.1019 (+0.30%) | 34.73 | 34.43 | 609 |
| ITDB | 32.8285▼ | -0.0615 (-0.19%) | 32.964 | 32.8285 | 3,681 |
| ITDC | 33.81▼ | -0.02 (-0.06%) | 33.91 | 33.70 | 8,998 |
| ITDD | 34.8256▼ | -0.0444 (-0.13%) | 35.03 | 34.8256 | 7,613 |
| ITDE | 35.65▼ | -0.0507 (-0.14%) | 35.87 | 35.62 | 9,955 |
| ITDF | 36.4348▼ | -0.0523 (-0.14%) | 36.5259 | 36.4348 | 1,794 |
| ITDG | 36.7848▼ | -0.0548 (-0.15%) | 36.88 | 36.7848 | 9,005 |
| ITDH | 36.757▼ | -0.0373 (-0.10%) | 36.8686 | 36.757 | 5,171 |
| ITDI | 36.7332▼ | -0.0768 (-0.21%) | 36.8093 | 36.7332 | 1,441 |
| ITDJ | 28.4986▼ | -0.0405 (-0.14%) | 28.53 | 28.4986 | 3,206 |
| ITEQ | 57.5963▼ | -0.2077 (-0.36%) | 57.86 | 57.14 | 4,337 |
| ITOT | 143.92▼ | -0.13 (-0.09%) | 144.71 | 142.88 | 2,030,198 |
| ITW | 262.48▲ | +0.64 (+0.24%) | 268.00 | 261.80 | 963,800 |
| IUS | 54.9297▼ | -0.0003 (+0.00%) | 55.2401 | 54.84 | 25,660 |
| IUSB | 46.83▼ | -0.07 (-0.15%) | 47.0299 | 46.785 | 6,375,821 |
| IUSG | 162.4624▼ | -0.8776 (-0.54%) | 163.265 | 161.1561 | 415,587 |
| IUSV | 98.70▲ | +0.34 (+0.35%) | 99.33 | 98.12 | 896,988 |
| IVAL | 30.635▼ | -0.15 (-0.49%) | 30.82 | 30.63 | 9,400 |
| IVE | 203.51▲ | +0.60 (+0.30%) | 204.92 | 202.515 | 730,869 |
| IVLU | 35.50▼ | -0.13 (-0.36%) | 35.8077 | 35.38 | 1,116,230 |
| IVOG | 119.46▼ | -0.3639 (-0.30%) | 121.2516 | 119.46 | 11,397 |
| IVOL | 19.48▼ | -0.16 (-0.81%) | 19.64 | 19.46 | 322,424 |
| IVOO | 110.99▼ | -0.04 (-0.04%) | 112.254 | 110.84 | 60,315 |
| IVOV | 100.74▼ | -0.17 (-0.17%) | 102.08 | 100.32 | 17,158 |
| IVR | 7.60▲ | +0.06 (+0.80%) | 7.70 | 7.55 | 1,611,700 |
| IVT | 29.54▼ | -0.17 (-0.57%) | 30.20 | 29.50 | 438,723 |
| IVV | 660.57▼ | -0.73 (-0.11%) | 663.05 | 655.62 | 20,473,691 |
| IVW | 119.16▼ | -0.58 (-0.48%) | 119.715 | 118.13 | 3,160,109 |
| IWB | 361.40▼ | -0.47 (-0.13%) | 363.05 | 358.71 | 578,500 |
| IWD | 202.09▲ | +0.60 (+0.30%) | 203.71 | 200.86 | 1,953,777 |
| IWF | 461.51▼ | -1.85 (-0.40%) | 463.60 | 457.215 | 998,139 |
| IWFG | 53.3118▼ | -0.3592 (-0.67%) | 53.33 | 53.155 | 21,220 |
| IWL | 163.78▼ | -0.33 (-0.20%) | 164.275 | 162.82 | 67,293 |
| IWLG | 53.22▼ | -0.2998 (-0.56%) | 53.41 | 53.02 | 9,241 |
| IWM | 238.89▲ | +0.61 (+0.26%) | 244.28 | 237.02 | 79,955,604 |
| IWMY | 23.40▲ | +0.21 (+0.91%) | 23.48 | 23.20 | 353,296 |
| IWN | 175.07▲ | +0.08 (+0.05%) | 179.45 | 174.12 | 905,800 |
| IWO | 315.01▲ | +0.89 (+0.28%) | 321.02 | 312.235 | 430,137 |
| IWP | 143.52▼ | -0.10 (-0.07%) | 144.66 | 142.10 | 886,087 |
| IWR | 96.01▲ | +0.02 (+0.02%) | 97.31 | 95.32 | 1,753,950 |
| IWS | 138.33▲ | +0.01 (+0.01%) | 140.36 | 137.52 | 1,118,638 |
| IWV | 374.38▼ | -0.42 (-0.11%) | 376.31 | 371.82 | 95,345 |
| IWX | 87.30▲ | +0.31 (+0.36%) | 87.70 | 86.9725 | 98,591 |
| IWY | 268.64▼ | -1.03 (-0.38%) | 269.5605 | 266.22 | 245,565 |
| IXC | 41.87▼ | -0.01 (-0.02%) | 42.15 | 41.70 | 239,513 |
| IXG | 116.4301▲ | +0.3501 (+0.30%) | 117.02 | 115.93 | 16,569 |
| IXJ | 87.63▲ | +0.07 (+0.08%) | 88.355 | 87.425 | 117,034 |
| IXN | 99.11▼ | -0.50 (-0.50%) | 99.6771 | 98.26 | 95,128 |
| IXUS | 82.39▼ | -0.10 (-0.12%) | 83.04 | 82.00 | 1,525,235 |
| IYC | 105.75▼ | -0.02 (-0.02%) | 106.415 | 104.86 | 83,550 |
| IYE | 47.49▲ | +0.12 (+0.25%) | 47.82 | 47.13 | 632,234 |
| IYF | 126.11▲ | +0.99 (+0.79%) | 126.83 | 125.07 | 507,600 |
| IYG | 90.16▲ | +0.91 (+1.02%) | 90.48 | 89.43 | 45,693 |
| IYH | 57.75▲ | +0.14 (+0.24%) | 58.20 | 57.57 | 441,300 |
| IYK | 69.07▲ | +0.51 (+0.74%) | 69.46 | 68.69 | 202,625 |
| IYM | 148.41▲ | +0.32 (+0.22%) | 149.82 | 147.43 | 12,044 |
| IYR | 96.64▼ | -0.11 (-0.11%) | 98.16 | 96.52 | 7,424,420 |
| IYW | 189.10▼ | -0.92 (-0.48%) | 189.96 | 187.2613 | 3,651,048 |
| IYY | 160.50▼ | -0.14 (-0.09%) | 161.197 | 159.6001 | 25,024 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.71 | 50.68 | 3,844,600 |
| JACS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JANT | 39.4968▼ | -0.0101 (-0.03%) | 39.555 | 39.461 | 4,513 |
| JANW | 35.98▲ | +0.01 (+0.03%) | 36.0599 | 35.93 | 29,728 |
| JAPN | 28.602▲ | +0.0663 (+0.23%) | 28.75 | 28.535 | 8,500 |
| JAVA | 68.74▲ | +0.21 (+0.31%) | 69.225 | 68.32 | 416,026 |
| JBND | 54.35▼ | -0.10 (-0.18%) | 54.605 | 54.3312 | 551,373 |
| JBSS | 64.225▼ | -0.575 (-0.89%) | 65.85 | 64.115 | 82,347 |
| JCE | 15.54 | +0.00 (+0.00%) | 15.75 | 15.47 | 44,300 |
| JCI | 107.41▲ | +0.45 (+0.42%) | 108.37 | 106.42 | 3,196,100 |
| JCTR | 88.587▼ | -0.1025 (-0.12%) | 88.587 | 88.587 | 100 |
| JDIV | 53.421▼ | -0.029 (-0.05%) | 53.45 | 53.421 | 200 |
| JDOC | 51.3708▲ | +0.0267 (+0.05%) | 51.3708 | 51.3708 | 30 |
| JDVI | 33.0009▼ | -0.232 (-0.70%) | 33.27 | 33.0009 | 5,106 |
| JEMB | 53.379▲ | +0.1043 (+0.20%) | 53.50 | 52.87 | 1,500 |
| JEPI | 56.92▲ | +0.15 (+0.26%) | 57.10 | 56.7207 | 4,140,396 |
| JEPQ | 56.82▼ | -0.01 (-0.02%) | 56.8951 | 56.50 | 4,532,910 |
| JFLI | 50.6508▼ | -0.0414 (-0.08%) | 50.78 | 50.64 | 1,352 |
| JFR | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.24 | 559,300 |
| JGH | 13.60▲ | +0.02 (+0.15%) | 13.636 | 13.50 | 67,900 |
| JGLO | 67.15▲ | +0.04 (+0.06%) | 67.32 | 66.83 | 130,075 |
| JGRO | 92.50▼ | -0.31 (-0.33%) | 92.888 | 91.623 | 321,700 |
| JGRW | 26.99▲ | +0.0001 (+0.00%) | 27.17 | 26.95 | 10,800 |
| JHAC | 15.4722▲ | +0.0238 (+0.15%) | 15.49 | 15.36 | 467 |
| JHCB | 21.87▼ | -0.03 (-0.14%) | 21.95 | 21.85 | 17,038 |
| JHCP | 25.6279▼ | -0.0471 (-0.18%) | 25.6883 | 25.6279 | 458 |
| JHCR | 25.695▼ | -0.06 (-0.23%) | 25.79 | 25.695 | 204 |
| JHDV | 39.2785▼ | -0.002 (-0.01%) | 39.2785 | 39.2785 | 3 |
| JHEM | 31.71▲ | +0.09 (+0.28%) | 31.9328 | 31.62 | 69,017 |
| JHHY | 26.18▼ | -0.0546 (-0.21%) | 26.25 | 26.18 | 13,200 |
| JHI | 14.27▼ | -0.05 (-0.35%) | 14.37 | 14.20 | 15,900 |